» Welcome to Currency Converter Calculator      

Last Year History for ARS/CHF


ARS CHF ARS CHF Date
1 ARS = 0.0011 CHF 946.5185 ARS = 1 CHF 2024-03-28
1 ARS = 0.0011 CHF 946.2982 ARS = 1 CHF 2024-03-27
1 ARS = 0.0011 CHF 949.8719 ARS = 1 CHF 2024-03-26
1 ARS = 0.0011 CHF 952.0229 ARS = 1 CHF 2024-03-25
1 ARS = 0.0011 CHF 947.0925 ARS = 1 CHF 2024-03-24
1 ARS = 0.0011 CHF 947.0925 ARS = 1 CHF 2024-03-23
1 ARS = 0.0011 CHF 948.6186 ARS = 1 CHF 2024-03-22
1 ARS = 0.001 CHF 953.9507 ARS = 1 CHF 2024-03-21
1 ARS = 0.001 CHF 957.5871 ARS = 1 CHF 2024-03-20
1 ARS = 0.001 CHF 959.4895 ARS = 1 CHF 2024-03-19
1 ARS = 0.001 CHF 962.2998 ARS = 1 CHF 2024-03-18
1 ARS = 0.001 CHF 961.5278 ARS = 1 CHF 2024-03-17
1 ARS = 0.001 CHF 961.5278 ARS = 1 CHF 2024-03-16
1 ARS = 0.001 CHF 962.9568 ARS = 1 CHF 2024-03-15
1 ARS = 0.001 CHF 966.0663 ARS = 1 CHF 2024-03-14
1 ARS = 0.001 CHF 963.6671 ARS = 1 CHF 2024-03-13
1 ARS = 0.001 CHF 968.1585 ARS = 1 CHF 2024-03-12
1 ARS = 0.001 CHF 965.5909 ARS = 1 CHF 2024-03-11
1 ARS = 0.001 CHF 963.1543 ARS = 1 CHF 2024-03-10
1 ARS = 0.001 CHF 963.1543 ARS = 1 CHF 2024-03-09
1 ARS = 0.001 CHF 965.5603 ARS = 1 CHF 2024-03-08
1 ARS = 0.001 CHF 960.7681 ARS = 1 CHF 2024-03-07
1 ARS = 0.001 CHF 954.7467 ARS = 1 CHF 2024-03-06
1 ARS = 0.001 CHF 952.6506 ARS = 1 CHF 2024-03-05
1 ARS = 0.001 CHF 954.8716 ARS = 1 CHF 2024-03-04
1 ARS = 0.0011 CHF 952.1574 ARS = 1 CHF 2024-03-03
1 ARS = 0.0011 CHF 949.4738 ARS = 1 CHF 2024-03-02
1 ARS = 0.0011 CHF 951.1777 ARS = 1 CHF 2024-03-01
1 ARS = 0.001 CHF 956.3078 ARS = 1 CHF 2024-02-29
1 ARS = 0.001 CHF 955.7808 ARS = 1 CHF 2024-02-28
1 ARS = 0.001 CHF 955.588 ARS = 1 CHF 2024-02-27
1 ARS = 0.001 CHF 954.0144 ARS = 1 CHF 2024-02-26
1 ARS = 0.0011 CHF 951.0646 ARS = 1 CHF 2024-02-25
1 ARS = 0.0011 CHF 951.1975 ARS = 1 CHF 2024-02-24
1 ARS = 0.0011 CHF 951.671 ARS = 1 CHF 2024-02-23
1 ARS = 0.001 CHF 955.0706 ARS = 1 CHF 2024-02-22
1 ARS = 0.0011 CHF 950.2646 ARS = 1 CHF 2024-02-21
1 ARS = 0.0011 CHF 949.4689 ARS = 1 CHF 2024-02-20
1 ARS = 0.0011 CHF 948.0597 ARS = 1 CHF 2024-02-19
1 ARS = 0.0011 CHF 947.622 ARS = 1 CHF 2024-02-18
1 ARS = 0.0011 CHF 944.4054 ARS = 1 CHF 2024-02-17
1 ARS = 0.0011 CHF 947.3059 ARS = 1 CHF 2024-02-16
1 ARS = 0.0011 CHF 944.2414 ARS = 1 CHF 2024-02-15
1 ARS = 0.0011 CHF 936.8243 ARS = 1 CHF 2024-02-14
1 ARS = 0.0011 CHF 944.5686 ARS = 1 CHF 2024-02-13
1 ARS = 0.0011 CHF 950.0346 ARS = 1 CHF 2024-02-12
1 ARS = 0.0011 CHF 948.5399 ARS = 1 CHF 2024-02-11
1 ARS = 0.0011 CHF 948.5399 ARS = 1 CHF 2024-02-10
1 ARS = 0.0011 CHF 948.7279 ARS = 1 CHF 2024-02-09
1 ARS = 0.0011 CHF 950.3294 ARS = 1 CHF 2024-02-08
1 ARS = 0.0011 CHF 950.4632 ARS = 1 CHF 2024-02-07
1 ARS = 0.0011 CHF 950.1733 ARS = 1 CHF 2024-02-06
1 ARS = 0.0011 CHF 951.3029 ARS = 1 CHF 2024-02-05
1 ARS = 0.001 CHF 952.6179 ARS = 1 CHF 2024-02-04
1 ARS = 0.001 CHF 960.4032 ARS = 1 CHF 2024-02-03
1 ARS = 0.001 CHF 966.1871 ARS = 1 CHF 2024-02-02
1 ARS = 0.001 CHF 956.6417 ARS = 1 CHF 2024-02-01
1 ARS = 0.001 CHF 955.4114 ARS = 1 CHF 2024-01-31
1 ARS = 0.001 CHF 956.6221 ARS = 1 CHF 2024-01-30
1 ARS = 0.001 CHF 954.9062 ARS = 1 CHF 2024-01-29
1 ARS = 0.001 CHF 953.9662 ARS = 1 CHF 2024-01-28
1 ARS = 0.001 CHF 953.9662 ARS = 1 CHF 2024-01-27
1 ARS = 0.001 CHF 953.6085 ARS = 1 CHF 2024-01-26
1 ARS = 0.0011 CHF 951.404 ARS = 1 CHF 2024-01-25
1 ARS = 0.0011 CHF 950.5346 ARS = 1 CHF 2024-01-24
1 ARS = 0.0011 CHF 945.2051 ARS = 1 CHF 2024-01-23
1 ARS = 0.0011 CHF 941.1298 ARS = 1 CHF 2024-01-22
1 ARS = 0.0011 CHF 941.0797 ARS = 1 CHF 2024-01-21
1 ARS = 0.0011 CHF 942.7937 ARS = 1 CHF 2024-01-20
1 ARS = 0.0011 CHF 943.4049 ARS = 1 CHF 2024-01-19
1 ARS = 0.0011 CHF 946.944 ARS = 1 CHF 2024-01-18
1 ARS = 0.0011 CHF 949.6702 ARS = 1 CHF 2024-01-17
1 ARS = 0.001 CHF 955.7025 ARS = 1 CHF 2024-01-16
1 ARS = 0.001 CHF 957.5163 ARS = 1 CHF 2024-01-15
1 ARS = 0.001 CHF 955.6799 ARS = 1 CHF 2024-01-14
1 ARS = 0.001 CHF 955.087 ARS = 1 CHF 2024-01-13
1 ARS = 0.001 CHF 957.1122 ARS = 1 CHF 2024-01-12
1 ARS = 0.001 CHF 957.8135 ARS = 1 CHF 2024-01-11
1 ARS = 0.001 CHF 955.4342 ARS = 1 CHF 2024-01-10
1 ARS = 0.001 CHF 959.6179 ARS = 1 CHF 2024-01-09
1 ARS = 0.0011 CHF 952.2488 ARS = 1 CHF 2024-01-08
1 ARS = 0.001 CHF 954.637 ARS = 1 CHF 2024-01-07
1 ARS = 0.001 CHF 953.785 ARS = 1 CHF 2024-01-06
1 ARS = 0.001 CHF 954.7136 ARS = 1 CHF 2024-01-05
1 ARS = 0.001 CHF 954.7755 ARS = 1 CHF 2024-01-04
1 ARS = 0.001 CHF 953.1557 ARS = 1 CHF 2024-01-03
1 ARS = 0.001 CHF 965.8584 ARS = 1 CHF 2024-01-02
1 ARS = 0.001 CHF 963.957 ARS = 1 CHF 2024-01-01
1 ARS = 0.001 CHF 962.6767 ARS = 1 CHF 2023-12-31
1 ARS = 0.001 CHF 958.6604 ARS = 1 CHF 2023-12-30
1 ARS = 0.001 CHF 956.4191 ARS = 1 CHF 2023-12-29
1 ARS = 0.001 CHF 957.7883 ARS = 1 CHF 2023-12-28
1 ARS = 0.0011 CHF 940.3413 ARS = 1 CHF 2023-12-27
1 ARS = 0.0011 CHF 940.3486 ARS = 1 CHF 2023-12-26
1 ARS = 0.0011 CHF 940.5273 ARS = 1 CHF 2023-12-25
1 ARS = 0.0011 CHF 939.801 ARS = 1 CHF 2023-12-24
1 ARS = 0.0011 CHF 938.6508 ARS = 1 CHF 2023-12-23
1 ARS = 0.0011 CHF 939.2766 ARS = 1 CHF 2023-12-22
1 ARS = 0.0011 CHF 931.756 ARS = 1 CHF 2023-12-21
1 ARS = 0.0011 CHF 932.8796 ARS = 1 CHF 2023-12-20
1 ARS = 0.0011 CHF 925.7746 ARS = 1 CHF 2023-12-19
1 ARS = 0.0011 CHF 909.2772 ARS = 1 CHF 2023-12-18
1 ARS = 0.0011 CHF 910.6131 ARS = 1 CHF 2023-12-17
1 ARS = 0.0011 CHF 909.3626 ARS = 1 CHF 2023-12-16
1 ARS = 0.0011 CHF 922.7996 ARS = 1 CHF 2023-12-15
1 ARS = 0.0011 CHF 917.7899 ARS = 1 CHF 2023-12-14
1 ARS = 0.0024 CHF 419.0512 ARS = 1 CHF 2023-12-13
1 ARS = 0.0024 CHF 416.2892 ARS = 1 CHF 2023-12-12
1 ARS = 0.0024 CHF 413.9165 ARS = 1 CHF 2023-12-11
1 ARS = 0.0024 CHF 413.8656 ARS = 1 CHF 2023-12-10
1 ARS = 0.0024 CHF 413.7081 ARS = 1 CHF 2023-12-09
1 ARS = 0.0024 CHF 415.7605 ARS = 1 CHF 2023-12-08
1 ARS = 0.0024 CHF 415.606 ARS = 1 CHF 2023-12-07
1 ARS = 0.0024 CHF 415.3628 ARS = 1 CHF 2023-12-06
1 ARS = 0.0024 CHF 415.5012 ARS = 1 CHF 2023-12-05
1 ARS = 0.0024 CHF 414.9867 ARS = 1 CHF 2023-12-04
1 ARS = 0.0024 CHF 416.2543 ARS = 1 CHF 2023-12-03
1 ARS = 0.0024 CHF 416.6686 ARS = 1 CHF 2023-12-02
1 ARS = 0.0024 CHF 411.8232 ARS = 1 CHF 2023-12-01
1 ARS = 0.0024 CHF 411.7884 ARS = 1 CHF 2023-11-30
1 ARS = 0.0024 CHF 409.4618 ARS = 1 CHF 2023-11-29
1 ARS = 0.0025 CHF 407.7286 ARS = 1 CHF 2023-11-28
1 ARS = 0.0025 CHF 403.8075 ARS = 1 CHF 2023-11-27
1 ARS = 0.0025 CHF 403.1063 ARS = 1 CHF 2023-11-26
1 ARS = 0.0025 CHF 405.0803 ARS = 1 CHF 2023-11-25
1 ARS = 0.0025 CHF 403.8047 ARS = 1 CHF 2023-11-24
1 ARS = 0.0025 CHF 403.3465 ARS = 1 CHF 2023-11-23
1 ARS = 0.0025 CHF 402.8348 ARS = 1 CHF 2023-11-22
1 ARS = 0.0025 CHF 399.9668 ARS = 1 CHF 2023-11-21
1 ARS = 0.0025 CHF 396.7876 ARS = 1 CHF 2023-11-20
1 ARS = 0.0025 CHF 397.136 ARS = 1 CHF 2023-11-19
1 ARS = 0.0025 CHF 397.2091 ARS = 1 CHF 2023-11-18
1 ARS = 0.0025 CHF 397.7121 ARS = 1 CHF 2023-11-17
1 ARS = 0.0025 CHF 397.3475 ARS = 1 CHF 2023-11-16
1 ARS = 0.0025 CHF 393.7344 ARS = 1 CHF 2023-11-15
1 ARS = 0.0026 CHF 388.1732 ARS = 1 CHF 2023-11-14
1 ARS = 0.0026 CHF 387.6922 ARS = 1 CHF 2023-11-13
1 ARS = 0.0026 CHF 386.2251 ARS = 1 CHF 2023-11-12
1 ARS = 0.0026 CHF 386.7263 ARS = 1 CHF 2023-11-11
1 ARS = 0.0026 CHF 387.6002 ARS = 1 CHF 2023-11-10
1 ARS = 0.0026 CHF 389.1645 ARS = 1 CHF 2023-11-09
1 ARS = 0.0026 CHF 388.5471 ARS = 1 CHF 2023-11-08
1 ARS = 0.0026 CHF 389.1968 ARS = 1 CHF 2023-11-07
1 ARS = 0.0026 CHF 386.5322 ARS = 1 CHF 2023-11-06
1 ARS = 0.0026 CHF 386.1826 ARS = 1 CHF 2023-11-05
1 ARS = 0.0026 CHF 386.1826 ARS = 1 CHF 2023-11-04
1 ARS = 0.0026 CHF 386.4122 ARS = 1 CHF 2023-11-03
1 ARS = 0.0026 CHF 385.5568 ARS = 1 CHF 2023-11-02
1 ARS = 0.0026 CHF 384.5266 ARS = 1 CHF 2023-11-01
1 ARS = 0.0026 CHF 387.9876 ARS = 1 CHF 2023-10-31
1 ARS = 0.0026 CHF 387.649 ARS = 1 CHF 2023-10-30
1 ARS = 0.0026 CHF 386.9764 ARS = 1 CHF 2023-10-29
1 ARS = 0.0026 CHF 387.3541 ARS = 1 CHF 2023-10-28
1 ARS = 0.0026 CHF 389.0973 ARS = 1 CHF 2023-10-27
1 ARS = 0.0026 CHF 390.3522 ARS = 1 CHF 2023-10-26
1 ARS = 0.0026 CHF 391.7264 ARS = 1 CHF 2023-10-25
1 ARS = 0.0025 CHF 392.7559 ARS = 1 CHF 2023-10-24
1 ARS = 0.0025 CHF 392.2712 ARS = 1 CHF 2023-10-23
1 ARS = 0.0026 CHF 391.3336 ARS = 1 CHF 2023-10-22
1 ARS = 0.0026 CHF 391.3213 ARS = 1 CHF 2023-10-21
1 ARS = 0.0025 CHF 392.789 ARS = 1 CHF 2023-10-20
1 ARS = 0.0026 CHF 389.4485 ARS = 1 CHF 2023-10-19
1 ARS = 0.0026 CHF 388.6443 ARS = 1 CHF 2023-10-18
1 ARS = 0.0026 CHF 388.7799 ARS = 1 CHF 2023-10-17
1 ARS = 0.0026 CHF 388.1386 ARS = 1 CHF 2023-10-16
1 ARS = 0.0026 CHF 387.0235 ARS = 1 CHF 2023-10-15
1 ARS = 0.0026 CHF 387.7795 ARS = 1 CHF 2023-10-14
1 ARS = 0.0026 CHF 385.5011 ARS = 1 CHF 2023-10-13
1 ARS = 0.0026 CHF 388.2026 ARS = 1 CHF 2023-10-12
1 ARS = 0.0026 CHF 387.0187 ARS = 1 CHF 2023-10-11
1 ARS = 0.0026 CHF 386.2553 ARS = 1 CHF 2023-10-10
1 ARS = 0.0026 CHF 384.4573 ARS = 1 CHF 2023-10-09
1 ARS = 0.0026 CHF 382.982 ARS = 1 CHF 2023-10-08
1 ARS = 0.0026 CHF 382.982 ARS = 1 CHF 2023-10-07
1 ARS = 0.0026 CHF 383.5751 ARS = 1 CHF 2023-10-06
1 ARS = 0.0026 CHF 381.7491 ARS = 1 CHF 2023-10-05
1 ARS = 0.0026 CHF 379.9068 ARS = 1 CHF 2023-10-04
1 ARS = 0.0026 CHF 381.2634 ARS = 1 CHF 2023-10-03
1 ARS = 0.0026 CHF 383.9037 ARS = 1 CHF 2023-10-02
1 ARS = 0.0026 CHF 383.1313 ARS = 1 CHF 2023-10-01
1 ARS = 0.0026 CHF 381.6315 ARS = 1 CHF 2023-09-30
1 ARS = 0.0026 CHF 382.5014 ARS = 1 CHF 2023-09-29
1 ARS = 0.0026 CHF 380.156 ARS = 1 CHF 2023-09-28
1 ARS = 0.0026 CHF 382.2459 ARS = 1 CHF 2023-09-27
1 ARS = 0.0026 CHF 383.7369 ARS = 1 CHF 2023-09-26
1 ARS = 0.0026 CHF 385.6267 ARS = 1 CHF 2023-09-25
1 ARS = 0.0026 CHF 384.7068 ARS = 1 CHF 2023-09-24
1 ARS = 0.0026 CHF 386.1406 ARS = 1 CHF 2023-09-23
1 ARS = 0.0026 CHF 386.9787 ARS = 1 CHF 2023-09-22
1 ARS = 0.0026 CHF 389.4287 ARS = 1 CHF 2023-09-21
1 ARS = 0.0026 CHF 389.9443 ARS = 1 CHF 2023-09-20
1 ARS = 0.0026 CHF 390.1433 ARS = 1 CHF 2023-09-19
1 ARS = 0.0026 CHF 389.8401 ARS = 1 CHF 2023-09-18
1 ARS = 0.0026 CHF 389.8721 ARS = 1 CHF 2023-09-17
1 ARS = 0.0026 CHF 389.8868 ARS = 1 CHF 2023-09-16
1 ARS = 0.0026 CHF 390.7959 ARS = 1 CHF 2023-09-15
1 ARS = 0.0026 CHF 391.6611 ARS = 1 CHF 2023-09-14
1 ARS = 0.0025 CHF 392.5741 ARS = 1 CHF 2023-09-13
1 ARS = 0.0025 CHF 392.8322 ARS = 1 CHF 2023-09-12
1 ARS = 0.0025 CHF 392.61 ARS = 1 CHF 2023-09-11
1 ARS = 0.0026 CHF 392.087 ARS = 1 CHF 2023-09-10
1 ARS = 0.0026 CHF 391.2146 ARS = 1 CHF 2023-09-09
1 ARS = 0.0025 CHF 392.1789 ARS = 1 CHF 2023-09-08
1 ARS = 0.0025 CHF 392.7682 ARS = 1 CHF 2023-09-07
1 ARS = 0.0025 CHF 393.5547 ARS = 1 CHF 2023-09-06
1 ARS = 0.0025 CHF 395.8432 ARS = 1 CHF 2023-09-05
1 ARS = 0.0025 CHF 395.0126 ARS = 1 CHF 2023-09-04
1 ARS = 0.0025 CHF 394.2414 ARS = 1 CHF 2023-09-03
1 ARS = 0.0025 CHF 396.8365 ARS = 1 CHF 2023-09-02
1 ARS = 0.0025 CHF 396.1962 ARS = 1 CHF 2023-09-01
1 ARS = 0.0025 CHF 398.3133 ARS = 1 CHF 2023-08-31
1 ARS = 0.0025 CHF 398.3439 ARS = 1 CHF 2023-08-30
1 ARS = 0.0025 CHF 396.1032 ARS = 1 CHF 2023-08-29
1 ARS = 0.0025 CHF 395.6639 ARS = 1 CHF 2023-08-28
1 ARS = 0.0025 CHF 395.9105 ARS = 1 CHF 2023-08-27
1 ARS = 0.0025 CHF 395.9105 ARS = 1 CHF 2023-08-26
1 ARS = 0.0025 CHF 395.2674 ARS = 1 CHF 2023-08-25
1 ARS = 0.0025 CHF 398.6002 ARS = 1 CHF 2023-08-24
1 ARS = 0.0025 CHF 397.5665 ARS = 1 CHF 2023-08-23
1 ARS = 0.0025 CHF 398.1921 ARS = 1 CHF 2023-08-22
1 ARS = 0.0025 CHF 396.7508 ARS = 1 CHF 2023-08-21
1 ARS = 0.0025 CHF 395.7551 ARS = 1 CHF 2023-08-20
1 ARS = 0.0025 CHF 396.0703 ARS = 1 CHF 2023-08-19
1 ARS = 0.0025 CHF 398.5068 ARS = 1 CHF 2023-08-18
1 ARS = 0.0025 CHF 397.6627 ARS = 1 CHF 2023-08-17
1 ARS = 0.0025 CHF 398.4721 ARS = 1 CHF 2023-08-16
1 ARS = 0.0025 CHF 398.4388 ARS = 1 CHF 2023-08-15
1 ARS = 0.0031 CHF 327.8246 ARS = 1 CHF 2023-08-14
1 ARS = 0.0031 CHF 327.2226 ARS = 1 CHF 2023-08-13
1 ARS = 0.0031 CHF 327.2226 ARS = 1 CHF 2023-08-12
1 ARS = 0.0031 CHF 326.4561 ARS = 1 CHF 2023-08-11
1 ARS = 0.0031 CHF 325.2089 ARS = 1 CHF 2023-08-10
1 ARS = 0.0031 CHF 324.4967 ARS = 1 CHF 2023-08-09
1 ARS = 0.0031 CHF 324.4198 ARS = 1 CHF 2023-08-08
1 ARS = 0.0031 CHF 320.1256 ARS = 1 CHF 2023-08-07
1 ARS = 0.0032 CHF 316.3016 ARS = 1 CHF 2023-08-06
1 ARS = 0.0031 CHF 319.6203 ARS = 1 CHF 2023-08-05
1 ARS = 0.0031 CHF 317.9974 ARS = 1 CHF 2023-08-04
1 ARS = 0.0032 CHF 316.0293 ARS = 1 CHF 2023-08-03
1 ARS = 0.0032 CHF 316.4014 ARS = 1 CHF 2023-08-02
1 ARS = 0.0032 CHF 315.9895 ARS = 1 CHF 2023-08-01
1 ARS = 0.0032 CHF 314.5657 ARS = 1 CHF 2023-07-31
1 ARS = 0.0032 CHF 313.918 ARS = 1 CHF 2023-07-30
1 ARS = 0.0032 CHF 312.5435 ARS = 1 CHF 2023-07-29
1 ARS = 0.0032 CHF 314.3053 ARS = 1 CHF 2023-07-28
1 ARS = 0.0032 CHF 316.5103 ARS = 1 CHF 2023-07-27
1 ARS = 0.0032 CHF 314.4133 ARS = 1 CHF 2023-07-26
1 ARS = 0.0032 CHF 311.654 ARS = 1 CHF 2023-07-25
1 ARS = 0.0032 CHF 311.2013 ARS = 1 CHF 2023-07-24
1 ARS = 0.0032 CHF 310.9124 ARS = 1 CHF 2023-07-23
1 ARS = 0.0032 CHF 310.0036 ARS = 1 CHF 2023-07-22
1 ARS = 0.0032 CHF 310.0977 ARS = 1 CHF 2023-07-21
1 ARS = 0.0032 CHF 312.3023 ARS = 1 CHF 2023-07-20
1 ARS = 0.0032 CHF 311.8545 ARS = 1 CHF 2023-07-19
1 ARS = 0.0032 CHF 310.1462 ARS = 1 CHF 2023-07-18
1 ARS = 0.0033 CHF 307.547 ARS = 1 CHF 2023-07-17
1 ARS = 0.0033 CHF 306.4714 ARS = 1 CHF 2023-07-16
1 ARS = 0.0033 CHF 305.5151 ARS = 1 CHF 2023-07-15
1 ARS = 0.0032 CHF 307.7202 ARS = 1 CHF 2023-07-14
1 ARS = 0.0033 CHF 304.2998 ARS = 1 CHF 2023-07-13
1 ARS = 0.0033 CHF 299.387 ARS = 1 CHF 2023-07-12
1 ARS = 0.0034 CHF 296.4635 ARS = 1 CHF 2023-07-11
1 ARS = 0.0034 CHF 293.6749 ARS = 1 CHF 2023-07-10
1 ARS = 0.0034 CHF 293.4211 ARS = 1 CHF 2023-07-09
1 ARS = 0.0034 CHF 293.4211 ARS = 1 CHF 2023-07-08
1 ARS = 0.0034 CHF 290.762 ARS = 1 CHF 2023-07-07
1 ARS = 0.0035 CHF 288.8824 ARS = 1 CHF 2023-07-06
1 ARS = 0.0035 CHF 288.9959 ARS = 1 CHF 2023-07-05
1 ARS = 0.0035 CHF 287.6777 ARS = 1 CHF 2023-07-04
1 ARS = 0.0035 CHF 286.8378 ARS = 1 CHF 2023-07-03
1 ARS = 0.0035 CHF 286.6255 ARS = 1 CHF 2023-07-02
1 ARS = 0.0035 CHF 286.6255 ARS = 1 CHF 2023-07-01
1 ARS = 0.0035 CHF 284.9323 ARS = 1 CHF 2023-06-30
1 ARS = 0.0035 CHF 285.3655 ARS = 1 CHF 2023-06-29
1 ARS = 0.0035 CHF 285.6617 ARS = 1 CHF 2023-06-28
1 ARS = 0.0035 CHF 283.856 ARS = 1 CHF 2023-06-27
1 ARS = 0.0035 CHF 282.2895 ARS = 1 CHF 2023-06-26
1 ARS = 0.0036 CHF 281.0409 ARS = 1 CHF 2023-06-25
1 ARS = 0.0035 CHF 282.2249 ARS = 1 CHF 2023-06-23
1 ARS = 0.0035 CHF 282.069 ARS = 1 CHF 2023-06-22
1 ARS = 0.0036 CHF 277.7908 ARS = 1 CHF 2023-06-21
1 ARS = 0.0036 CHF 278.2418 ARS = 1 CHF 2023-06-20
1 ARS = 0.0036 CHF 278.7596 ARS = 1 CHF 2023-06-19
1 ARS = 0.0036 CHF 277.5445 ARS = 1 CHF 2023-06-18
1 ARS = 0.0036 CHF 278.1847 ARS = 1 CHF 2023-06-17
1 ARS = 0.0036 CHF 278.6955 ARS = 1 CHF 2023-06-16
1 ARS = 0.0036 CHF 275.2574 ARS = 1 CHF 2023-06-15
1 ARS = 0.0037 CHF 272.984 ARS = 1 CHF 2023-06-14
1 ARS = 0.0037 CHF 271.3929 ARS = 1 CHF 2023-06-13
1 ARS = 0.0037 CHF 271.226 ARS = 1 CHF 2023-06-12
1 ARS = 0.0037 CHF 270.527 ARS = 1 CHF 2023-06-11
1 ARS = 0.0037 CHF 270.3961 ARS = 1 CHF 2023-06-10
1 ARS = 0.0037 CHF 271.8646 ARS = 1 CHF 2023-06-09
1 ARS = 0.0037 CHF 267.7166 ARS = 1 CHF 2023-06-08
1 ARS = 0.0037 CHF 267.875 ARS = 1 CHF 2023-06-07
1 ARS = 0.0037 CHF 267.6409 ARS = 1 CHF 2023-06-06
1 ARS = 0.0038 CHF 265.1103 ARS = 1 CHF 2023-06-05
1 ARS = 0.0038 CHF 265.2381 ARS = 1 CHF 2023-06-04
1 ARS = 0.0038 CHF 264.4181 ARS = 1 CHF 2023-06-03
1 ARS = 0.0038 CHF 265.1095 ARS = 1 CHF 2023-06-02
1 ARS = 0.0038 CHF 262.9916 ARS = 1 CHF 2023-06-01
1 ARS = 0.0038 CHF 263.6168 ARS = 1 CHF 2023-05-31
1 ARS = 0.0038 CHF 263.4227 ARS = 1 CHF 2023-05-30
1 ARS = 0.0038 CHF 260.8608 ARS = 1 CHF 2023-05-29
1 ARS = 0.0038 CHF 259.9546 ARS = 1 CHF 2023-05-28
1 ARS = 0.0038 CHF 260.3268 ARS = 1 CHF 2023-05-27
1 ARS = 0.0038 CHF 260.333 ARS = 1 CHF 2023-05-26
1 ARS = 0.0038 CHF 260.4513 ARS = 1 CHF 2023-05-25
1 ARS = 0.0038 CHF 260.6262 ARS = 1 CHF 2023-05-24
1 ARS = 0.0038 CHF 261.0757 ARS = 1 CHF 2023-05-23
1 ARS = 0.0039 CHF 257.577 ARS = 1 CHF 2023-05-22
1 ARS = 0.0039 CHF 257.291 ARS = 1 CHF 2023-05-21
1 ARS = 0.0039 CHF 258.3466 ARS = 1 CHF 2023-05-20
1 ARS = 0.0039 CHF 256.5113 ARS = 1 CHF 2023-05-19
1 ARS = 0.0039 CHF 257.7914 ARS = 1 CHF 2023-05-18
1 ARS = 0.0039 CHF 257.7583 ARS = 1 CHF 2023-05-17
1 ARS = 0.0039 CHF 257.4434 ARS = 1 CHF 2023-05-16
1 ARS = 0.0039 CHF 256.0099 ARS = 1 CHF 2023-05-15
1 ARS = 0.0039 CHF 254.2275 ARS = 1 CHF 2023-05-14
1 ARS = 0.004 CHF 253.0021 ARS = 1 CHF 2023-05-13
1 ARS = 0.0039 CHF 256.0812 ARS = 1 CHF 2023-05-12
1 ARS = 0.0039 CHF 256.9193 ARS = 1 CHF 2023-05-11
1 ARS = 0.0039 CHF 256.1731 ARS = 1 CHF 2023-05-10
1 ARS = 0.0039 CHF 255.8245 ARS = 1 CHF 2023-05-09
1 ARS = 0.0039 CHF 254.0844 ARS = 1 CHF 2023-05-08
1 ARS = 0.004 CHF 247.7666 ARS = 1 CHF 2023-05-07
1 ARS = 0.004 CHF 247.7549 ARS = 1 CHF 2023-05-06
1 ARS = 0.0039 CHF 254.808 ARS = 1 CHF 2023-05-05
1 ARS = 0.0039 CHF 254.727 ARS = 1 CHF 2023-05-04
1 ARS = 0.004 CHF 251.5447 ARS = 1 CHF 2023-05-03
1 ARS = 0.004 CHF 248.2165 ARS = 1 CHF 2023-05-02
1 ARS = 0.004 CHF 247.774 ARS = 1 CHF 2023-05-01
1 ARS = 0.0041 CHF 244.9473 ARS = 1 CHF 2023-04-30
1 ARS = 0.0041 CHF 246.3672 ARS = 1 CHF 2023-04-29
1 ARS = 0.004 CHF 248.2956 ARS = 1 CHF 2023-04-28
1 ARS = 0.004 CHF 248.649 ARS = 1 CHF 2023-04-27
1 ARS = 0.004 CHF 247.6654 ARS = 1 CHF 2023-04-26
1 ARS = 0.004 CHF 248.0681 ARS = 1 CHF 2023-04-25
1 ARS = 0.0041 CHF 244.8018 ARS = 1 CHF 2023-04-24
1 ARS = 0.0041 CHF 242.2822 ARS = 1 CHF 2023-04-23
1 ARS = 0.0041 CHF 242.261 ARS = 1 CHF 2023-04-22
1 ARS = 0.0041 CHF 244.2212 ARS = 1 CHF 2023-04-21
1 ARS = 0.0041 CHF 242.2758 ARS = 1 CHF 2023-04-20
1 ARS = 0.0041 CHF 241.9945 ARS = 1 CHF 2023-04-19
1 ARS = 0.0042 CHF 240.7372 ARS = 1 CHF 2023-04-18
1 ARS = 0.0042 CHF 240.8405 ARS = 1 CHF 2023-04-17
1 ARS = 0.0042 CHF 238.6712 ARS = 1 CHF 2023-04-16
1 ARS = 0.0042 CHF 238.6862 ARS = 1 CHF 2023-04-15
1 ARS = 0.0041 CHF 241.2922 ARS = 1 CHF 2023-04-14
1 ARS = 0.0042 CHF 239.1257 ARS = 1 CHF 2023-04-13
1 ARS = 0.0042 CHF 236.5592 ARS = 1 CHF 2023-04-12
1 ARS = 0.0043 CHF 233.2661 ARS = 1 CHF 2023-04-11
1 ARS = 0.0043 CHF 233.1256 ARS = 1 CHF 2023-04-10
1 ARS = 0.0043 CHF 231.2495 ARS = 1 CHF 2023-04-09
1 ARS = 0.0043 CHF 231.239 ARS = 1 CHF 2023-04-08
1 ARS = 0.0043 CHF 233.5032 ARS = 1 CHF 2023-04-07
1 ARS = 0.0043 CHF 233.0288 ARS = 1 CHF 2023-04-06
1 ARS = 0.0043 CHF 232.6633 ARS = 1 CHF 2023-04-05
1 ARS = 0.0043 CHF 230.3839 ARS = 1 CHF 2023-04-04
1 ARS = 0.0044 CHF 229.1494 ARS = 1 CHF 2023-04-03
1 ARS = 0.0044 CHF 227.7825 ARS = 1 CHF 2023-04-02
1 ARS = 0.0044 CHF 227.7384 ARS = 1 CHF 2023-04-01
1 ARS = 0.0044 CHF 228.3103 ARS = 1 CHF 2023-03-31
1 ARS = 0.0044 CHF 226.7107 ARS = 1 CHF 2023-03-30
1 ARS = 0.0044 CHF 225.9193 ARS = 1 CHF 2023-03-29