» Welcome to Currency Converter Calculator      

Last Year History for ARS/CAD


ARS CAD ARS CAD Date
1 ARS = 0.0016 CAD 630.1903 ARS = 1 CAD 2024-03-27
1 ARS = 0.0016 CAD 630.9452 ARS = 1 CAD 2024-03-26
1 ARS = 0.0016 CAD 628.7923 ARS = 1 CAD 2024-03-25
1 ARS = 0.0016 CAD 624.1969 ARS = 1 CAD 2024-03-24
1 ARS = 0.0016 CAD 624.1969 ARS = 1 CAD 2024-03-23
1 ARS = 0.0016 CAD 629.3003 ARS = 1 CAD 2024-03-22
1 ARS = 0.0016 CAD 632.6065 ARS = 1 CAD 2024-03-21
1 ARS = 0.0016 CAD 627.2157 ARS = 1 CAD 2024-03-20
1 ARS = 0.0016 CAD 627.6205 ARS = 1 CAD 2024-03-19
1 ARS = 0.0016 CAD 628.4859 ARS = 1 CAD 2024-03-18
1 ARS = 0.0016 CAD 630.5401 ARS = 1 CAD 2024-03-17
1 ARS = 0.0016 CAD 630.5401 ARS = 1 CAD 2024-03-16
1 ARS = 0.0016 CAD 628.4318 ARS = 1 CAD 2024-03-15
1 ARS = 0.0016 CAD 631.1181 ARS = 1 CAD 2024-03-14
1 ARS = 0.0016 CAD 627.7736 ARS = 1 CAD 2024-03-13
1 ARS = 0.0016 CAD 629.5631 ARS = 1 CAD 2024-03-12
1 ARS = 0.0016 CAD 628.5182 ARS = 1 CAD 2024-03-11
1 ARS = 0.0016 CAD 624.9492 ARS = 1 CAD 2024-03-10
1 ARS = 0.0016 CAD 624.9492 ARS = 1 CAD 2024-03-09
1 ARS = 0.0016 CAD 629.4319 ARS = 1 CAD 2024-03-08
1 ARS = 0.0016 CAD 626.4584 ARS = 1 CAD 2024-03-07
1 ARS = 0.0016 CAD 622.1007 ARS = 1 CAD 2024-03-06
1 ARS = 0.0016 CAD 621.5915 ARS = 1 CAD 2024-03-05
1 ARS = 0.0016 CAD 621.8887 ARS = 1 CAD 2024-03-04
1 ARS = 0.0016 CAD 619.9234 ARS = 1 CAD 2024-03-03
1 ARS = 0.0016 CAD 618.1762 ARS = 1 CAD 2024-03-02
1 ARS = 0.0016 CAD 620.4148 ARS = 1 CAD 2024-03-01
1 ARS = 0.0016 CAD 619.3236 ARS = 1 CAD 2024-02-29
1 ARS = 0.0016 CAD 619.4883 ARS = 1 CAD 2024-02-28
1 ARS = 0.0016 CAD 622.9993 ARS = 1 CAD 2024-02-27
1 ARS = 0.0016 CAD 620.5913 ARS = 1 CAD 2024-02-26
1 ARS = 0.0016 CAD 620.9899 ARS = 1 CAD 2024-02-25
1 ARS = 0.0016 CAD 621.0766 ARS = 1 CAD 2024-02-24
1 ARS = 0.0016 CAD 621.5495 ARS = 1 CAD 2024-02-23
1 ARS = 0.0016 CAD 622.7285 ARS = 1 CAD 2024-02-22
1 ARS = 0.0016 CAD 618.6524 ARS = 1 CAD 2024-02-21
1 ARS = 0.0016 CAD 620.7601 ARS = 1 CAD 2024-02-20
1 ARS = 0.0016 CAD 619.5422 ARS = 1 CAD 2024-02-19
1 ARS = 0.0016 CAD 618.5444 ARS = 1 CAD 2024-02-18
1 ARS = 0.0016 CAD 616.4448 ARS = 1 CAD 2024-02-17
1 ARS = 0.0016 CAD 619.0794 ARS = 1 CAD 2024-02-16
1 ARS = 0.0016 CAD 616.0189 ARS = 1 CAD 2024-02-15
1 ARS = 0.0016 CAD 614.1957 ARS = 1 CAD 2024-02-14
1 ARS = 0.0016 CAD 618.0942 ARS = 1 CAD 2024-02-13
1 ARS = 0.0016 CAD 617.3902 ARS = 1 CAD 2024-02-12
1 ARS = 0.0016 CAD 615.2975 ARS = 1 CAD 2024-02-11
1 ARS = 0.0016 CAD 615.2975 ARS = 1 CAD 2024-02-10
1 ARS = 0.0016 CAD 617.1599 ARS = 1 CAD 2024-02-09
1 ARS = 0.0016 CAD 616.2738 ARS = 1 CAD 2024-02-08
1 ARS = 0.0016 CAD 615.2243 ARS = 1 CAD 2024-02-07
1 ARS = 0.0016 CAD 612.3335 ARS = 1 CAD 2024-02-06
1 ARS = 0.0016 CAD 613.3653 ARS = 1 CAD 2024-02-05
1 ARS = 0.0016 CAD 612.9608 ARS = 1 CAD 2024-02-04
1 ARS = 0.0016 CAD 617.9702 ARS = 1 CAD 2024-02-03
1 ARS = 0.0016 CAD 618.3202 ARS = 1 CAD 2024-02-02
1 ARS = 0.0016 CAD 614.0351 ARS = 1 CAD 2024-02-01
1 ARS = 0.0016 CAD 614.8267 ARS = 1 CAD 2024-01-31
1 ARS = 0.0016 CAD 615.6544 ARS = 1 CAD 2024-01-30
1 ARS = 0.0016 CAD 612.8769 ARS = 1 CAD 2024-01-29
1 ARS = 0.0016 CAD 612.0189 ARS = 1 CAD 2024-01-28
1 ARS = 0.0016 CAD 612.0189 ARS = 1 CAD 2024-01-27
1 ARS = 0.0016 CAD 612.0155 ARS = 1 CAD 2024-01-26
1 ARS = 0.0016 CAD 609.0359 ARS = 1 CAD 2024-01-25
1 ARS = 0.0016 CAD 611.1499 ARS = 1 CAD 2024-01-24
1 ARS = 0.0016 CAD 609.462 ARS = 1 CAD 2024-01-23
1 ARS = 0.0016 CAD 608.5148 ARS = 1 CAD 2024-01-22
1 ARS = 0.0016 CAD 606.9809 ARS = 1 CAD 2024-01-21
1 ARS = 0.0016 CAD 607.9428 ARS = 1 CAD 2024-01-20
1 ARS = 0.0016 CAD 607.4098 ARS = 1 CAD 2024-01-19
1 ARS = 0.0017 CAD 605.8847 ARS = 1 CAD 2024-01-18
1 ARS = 0.0016 CAD 606.3388 ARS = 1 CAD 2024-01-17
1 ARS = 0.0016 CAD 609.0966 ARS = 1 CAD 2024-01-16
1 ARS = 0.0016 CAD 608.4889 ARS = 1 CAD 2024-01-15
1 ARS = 0.0016 CAD 607.2735 ARS = 1 CAD 2024-01-14
1 ARS = 0.0016 CAD 606.857 ARS = 1 CAD 2024-01-13
1 ARS = 0.0016 CAD 608.8356 ARS = 1 CAD 2024-01-12
1 ARS = 0.0016 CAD 608.9184 ARS = 1 CAD 2024-01-11
1 ARS = 0.0016 CAD 608.1369 ARS = 1 CAD 2024-01-10
1 ARS = 0.0016 CAD 609.5707 ARS = 1 CAD 2024-01-09
1 ARS = 0.0017 CAD 605.8551 ARS = 1 CAD 2024-01-08
1 ARS = 0.0016 CAD 606.6166 ARS = 1 CAD 2024-01-07
1 ARS = 0.0016 CAD 606.6166 ARS = 1 CAD 2024-01-06
1 ARS = 0.0016 CAD 607.9386 ARS = 1 CAD 2024-01-05
1 ARS = 0.0016 CAD 607.1437 ARS = 1 CAD 2024-01-04
1 ARS = 0.0016 CAD 608.5054 ARS = 1 CAD 2024-01-03
1 ARS = 0.0016 CAD 612.7732 ARS = 1 CAD 2024-01-02
1 ARS = 0.0016 CAD 611.8362 ARS = 1 CAD 2024-01-01
1 ARS = 0.0016 CAD 610.3291 ARS = 1 CAD 2023-12-31
1 ARS = 0.0016 CAD 608.267 ARS = 1 CAD 2023-12-30
1 ARS = 0.0016 CAD 610.6665 ARS = 1 CAD 2023-12-29
1 ARS = 0.0016 CAD 611.3896 ARS = 1 CAD 2023-12-28
1 ARS = 0.0016 CAD 608.4639 ARS = 1 CAD 2023-12-27
1 ARS = 0.0016 CAD 606.1374 ARS = 1 CAD 2023-12-26
1 ARS = 0.0016 CAD 607.4643 ARS = 1 CAD 2023-12-25
1 ARS = 0.0017 CAD 605.4723 ARS = 1 CAD 2023-12-24
1 ARS = 0.0017 CAD 604.4882 ARS = 1 CAD 2023-12-23
1 ARS = 0.0017 CAD 605.4719 ARS = 1 CAD 2023-12-22
1 ARS = 0.0017 CAD 601.364 ARS = 1 CAD 2023-12-21
1 ARS = 0.0017 CAD 602.3413 ARS = 1 CAD 2023-12-20
1 ARS = 0.0017 CAD 599.0663 ARS = 1 CAD 2023-12-19
1 ARS = 0.0017 CAD 591.4351 ARS = 1 CAD 2023-12-18
1 ARS = 0.0017 CAD 590.6632 ARS = 1 CAD 2023-12-17
1 ARS = 0.0017 CAD 590.6632 ARS = 1 CAD 2023-12-16
1 ARS = 0.0017 CAD 596.9701 ARS = 1 CAD 2023-12-15
1 ARS = 0.0017 CAD 591.9301 ARS = 1 CAD 2023-12-14
1 ARS = 0.0037 CAD 269.6719 ARS = 1 CAD 2023-12-13
1 ARS = 0.0037 CAD 269.4861 ARS = 1 CAD 2023-12-12
1 ARS = 0.0037 CAD 268.295 ARS = 1 CAD 2023-12-11
1 ARS = 0.0037 CAD 267.9223 ARS = 1 CAD 2023-12-10
1 ARS = 0.0037 CAD 267.9223 ARS = 1 CAD 2023-12-09
1 ARS = 0.0037 CAD 267.5198 ARS = 1 CAD 2023-12-08
1 ARS = 0.0037 CAD 267.4314 ARS = 1 CAD 2023-12-07
1 ARS = 0.0037 CAD 267.3951 ARS = 1 CAD 2023-12-06
1 ARS = 0.0037 CAD 267.8137 ARS = 1 CAD 2023-12-05
1 ARS = 0.0037 CAD 267.4363 ARS = 1 CAD 2023-12-04
1 ARS = 0.0037 CAD 268.3238 ARS = 1 CAD 2023-12-03
1 ARS = 0.0037 CAD 268.3337 ARS = 1 CAD 2023-12-02
1 ARS = 0.0038 CAD 265.7946 ARS = 1 CAD 2023-12-01
1 ARS = 0.0038 CAD 264.88 ARS = 1 CAD 2023-11-30
1 ARS = 0.0038 CAD 264.874 ARS = 1 CAD 2023-11-29
1 ARS = 0.0038 CAD 263.6101 ARS = 1 CAD 2023-11-28
1 ARS = 0.0038 CAD 261.1514 ARS = 1 CAD 2023-11-27
1 ARS = 0.0038 CAD 260.7871 ARS = 1 CAD 2023-11-26
1 ARS = 0.0038 CAD 262.1915 ARS = 1 CAD 2023-11-25
1 ARS = 0.0038 CAD 260.6777 ARS = 1 CAD 2023-11-24
1 ARS = 0.0038 CAD 260.3454 ARS = 1 CAD 2023-11-23
1 ARS = 0.0038 CAD 259.8129 ARS = 1 CAD 2023-11-22
1 ARS = 0.0039 CAD 257.8807 ARS = 1 CAD 2023-11-21
1 ARS = 0.0039 CAD 256.3981 ARS = 1 CAD 2023-11-20
1 ARS = 0.0039 CAD 256.3641 ARS = 1 CAD 2023-11-19
1 ARS = 0.0039 CAD 256.2502 ARS = 1 CAD 2023-11-18
1 ARS = 0.0039 CAD 256.8861 ARS = 1 CAD 2023-11-17
1 ARS = 0.0039 CAD 257.9109 ARS = 1 CAD 2023-11-16
1 ARS = 0.0039 CAD 255.6342 ARS = 1 CAD 2023-11-15
1 ARS = 0.0039 CAD 253.5422 ARS = 1 CAD 2023-11-14
1 ARS = 0.0039 CAD 253.4855 ARS = 1 CAD 2023-11-13
1 ARS = 0.004 CAD 252.7034 ARS = 1 CAD 2023-11-12
1 ARS = 0.004 CAD 252.4536 ARS = 1 CAD 2023-11-11
1 ARS = 0.0039 CAD 253.3903 ARS = 1 CAD 2023-11-10
1 ARS = 0.0039 CAD 253.6853 ARS = 1 CAD 2023-11-09
1 ARS = 0.0039 CAD 254.1108 ARS = 1 CAD 2023-11-08
1 ARS = 0.0039 CAD 255.4856 ARS = 1 CAD 2023-11-07
1 ARS = 0.0039 CAD 254.2117 ARS = 1 CAD 2023-11-06
1 ARS = 0.0039 CAD 253.9546 ARS = 1 CAD 2023-11-05
1 ARS = 0.0039 CAD 253.9732 ARS = 1 CAD 2023-11-04
1 ARS = 0.0039 CAD 254.7338 ARS = 1 CAD 2023-11-03
1 ARS = 0.004 CAD 252.6569 ARS = 1 CAD 2023-11-02
1 ARS = 0.004 CAD 252.2506 ARS = 1 CAD 2023-11-01
1 ARS = 0.004 CAD 253.0887 ARS = 1 CAD 2023-10-31
1 ARS = 0.004 CAD 252.0475 ARS = 1 CAD 2023-10-30
1 ARS = 0.004 CAD 251.4592 ARS = 1 CAD 2023-10-29
1 ARS = 0.004 CAD 251.813 ARS = 1 CAD 2023-10-28
1 ARS = 0.004 CAD 252.9875 ARS = 1 CAD 2023-10-27
1 ARS = 0.0039 CAD 253.6913 ARS = 1 CAD 2023-10-26
1 ARS = 0.0039 CAD 254.6907 ARS = 1 CAD 2023-10-25
1 ARS = 0.0039 CAD 255.6628 ARS = 1 CAD 2023-10-24
1 ARS = 0.0039 CAD 255.3994 ARS = 1 CAD 2023-10-23
1 ARS = 0.0039 CAD 254.518 ARS = 1 CAD 2023-10-22
1 ARS = 0.0039 CAD 254.518 ARS = 1 CAD 2023-10-21
1 ARS = 0.0039 CAD 255.1132 ARS = 1 CAD 2023-10-20
1 ARS = 0.0039 CAD 255.2844 ARS = 1 CAD 2023-10-19
1 ARS = 0.0039 CAD 256.3784 ARS = 1 CAD 2023-10-18
1 ARS = 0.0039 CAD 257.253 ARS = 1 CAD 2023-10-17
1 ARS = 0.0039 CAD 256.2375 ARS = 1 CAD 2023-10-16
1 ARS = 0.0039 CAD 256.012 ARS = 1 CAD 2023-10-15
1 ARS = 0.0039 CAD 256.2417 ARS = 1 CAD 2023-10-14
1 ARS = 0.0039 CAD 255.7022 ARS = 1 CAD 2023-10-13
1 ARS = 0.0039 CAD 257.5537 ARS = 1 CAD 2023-10-12
1 ARS = 0.0039 CAD 257.7777 ARS = 1 CAD 2023-10-11
1 ARS = 0.0039 CAD 257.5301 ARS = 1 CAD 2023-10-10
1 ARS = 0.0039 CAD 255.7174 ARS = 1 CAD 2023-10-09
1 ARS = 0.0039 CAD 254.683 ARS = 1 CAD 2023-10-08
1 ARS = 0.0039 CAD 254.683 ARS = 1 CAD 2023-10-07
1 ARS = 0.0039 CAD 255.3664 ARS = 1 CAD 2023-10-06
1 ARS = 0.0039 CAD 254.6804 ARS = 1 CAD 2023-10-05
1 ARS = 0.0039 CAD 255.3124 ARS = 1 CAD 2023-10-04
1 ARS = 0.0039 CAD 255.997 ARS = 1 CAD 2023-10-03
1 ARS = 0.0039 CAD 258.8853 ARS = 1 CAD 2023-10-02
1 ARS = 0.0039 CAD 258.1046 ARS = 1 CAD 2023-10-01
1 ARS = 0.0039 CAD 257.0524 ARS = 1 CAD 2023-09-30
1 ARS = 0.0039 CAD 259.5215 ARS = 1 CAD 2023-09-29
1 ARS = 0.0039 CAD 259.3222 ARS = 1 CAD 2023-09-28
1 ARS = 0.0039 CAD 258.9008 ARS = 1 CAD 2023-09-27
1 ARS = 0.0038 CAD 260.1302 ARS = 1 CAD 2023-09-26
1 ARS = 0.0039 CAD 259.462 ARS = 1 CAD 2023-09-25
1 ARS = 0.0039 CAD 258.5176 ARS = 1 CAD 2023-09-24
1 ARS = 0.0039 CAD 259.4508 ARS = 1 CAD 2023-09-23
1 ARS = 0.0039 CAD 259.6764 ARS = 1 CAD 2023-09-22
1 ARS = 0.0038 CAD 259.99 ARS = 1 CAD 2023-09-21
1 ARS = 0.0038 CAD 260.2412 ARS = 1 CAD 2023-09-20
1 ARS = 0.0039 CAD 259.4847 ARS = 1 CAD 2023-09-19
1 ARS = 0.0039 CAD 258.512 ARS = 1 CAD 2023-09-18
1 ARS = 0.0039 CAD 258.4605 ARS = 1 CAD 2023-09-17
1 ARS = 0.0039 CAD 258.4472 ARS = 1 CAD 2023-09-16
1 ARS = 0.0039 CAD 259.0041 ARS = 1 CAD 2023-09-15
1 ARS = 0.0039 CAD 258.2894 ARS = 1 CAD 2023-09-14
1 ARS = 0.0039 CAD 258.12 ARS = 1 CAD 2023-09-13
1 ARS = 0.0039 CAD 257.799 ARS = 1 CAD 2023-09-12
1 ARS = 0.0039 CAD 256.7055 ARS = 1 CAD 2023-09-11
1 ARS = 0.0039 CAD 256.2507 ARS = 1 CAD 2023-09-10
1 ARS = 0.0039 CAD 255.7221 ARS = 1 CAD 2023-09-09
1 ARS = 0.0039 CAD 255.7653 ARS = 1 CAD 2023-09-08
1 ARS = 0.0039 CAD 256.6416 ARS = 1 CAD 2023-09-07
1 ARS = 0.0039 CAD 256.6169 ARS = 1 CAD 2023-09-06
1 ARS = 0.0039 CAD 257.5358 ARS = 1 CAD 2023-09-05
1 ARS = 0.0039 CAD 257.3805 ARS = 1 CAD 2023-09-04
1 ARS = 0.0039 CAD 257.37 ARS = 1 CAD 2023-09-03
1 ARS = 0.0039 CAD 259.0641 ARS = 1 CAD 2023-09-02
1 ARS = 0.0039 CAD 259.0447 ARS = 1 CAD 2023-09-01
1 ARS = 0.0039 CAD 258.2314 ARS = 1 CAD 2023-08-31
1 ARS = 0.0039 CAD 258.1999 ARS = 1 CAD 2023-08-30
1 ARS = 0.0039 CAD 257.3592 ARS = 1 CAD 2023-08-29
1 ARS = 0.0039 CAD 257.4394 ARS = 1 CAD 2023-08-28
1 ARS = 0.0039 CAD 257.3289 ARS = 1 CAD 2023-08-27
1 ARS = 0.0039 CAD 257.3289 ARS = 1 CAD 2023-08-26
1 ARS = 0.0039 CAD 257.711 ARS = 1 CAD 2023-08-25
1 ARS = 0.0039 CAD 258.6431 ARS = 1 CAD 2023-08-24
1 ARS = 0.0039 CAD 258.2189 ARS = 1 CAD 2023-08-23
1 ARS = 0.0039 CAD 258.2601 ARS = 1 CAD 2023-08-22
1 ARS = 0.0039 CAD 258.2784 ARS = 1 CAD 2023-08-21
1 ARS = 0.0039 CAD 257.2687 ARS = 1 CAD 2023-08-20
1 ARS = 0.0039 CAD 257.4736 ARS = 1 CAD 2023-08-19
1 ARS = 0.0039 CAD 258.4961 ARS = 1 CAD 2023-08-18
1 ARS = 0.0039 CAD 258.5933 ARS = 1 CAD 2023-08-17
1 ARS = 0.0039 CAD 259.3098 ARS = 1 CAD 2023-08-16
1 ARS = 0.0038 CAD 259.8693 ARS = 1 CAD 2023-08-15
1 ARS = 0.0047 CAD 213.7211 ARS = 1 CAD 2023-08-14
1 ARS = 0.0047 CAD 213.499 ARS = 1 CAD 2023-08-13
1 ARS = 0.0047 CAD 213.499 ARS = 1 CAD 2023-08-12
1 ARS = 0.0047 CAD 212.8368 ARS = 1 CAD 2023-08-11
1 ARS = 0.0047 CAD 212.4691 ARS = 1 CAD 2023-08-10
1 ARS = 0.0047 CAD 211.7861 ARS = 1 CAD 2023-08-09
1 ARS = 0.0047 CAD 211.7959 ARS = 1 CAD 2023-08-08
1 ARS = 0.0048 CAD 208.7722 ARS = 1 CAD 2023-08-07
1 ARS = 0.0048 CAD 206.2293 ARS = 1 CAD 2023-08-06
1 ARS = 0.0048 CAD 208.3745 ARS = 1 CAD 2023-08-05
1 ARS = 0.0048 CAD 208.2463 ARS = 1 CAD 2023-08-04
1 ARS = 0.0048 CAD 207.7981 ARS = 1 CAD 2023-08-03
1 ARS = 0.0048 CAD 208.1717 ARS = 1 CAD 2023-08-02
1 ARS = 0.0048 CAD 208.7515 ARS = 1 CAD 2023-08-01
1 ARS = 0.0048 CAD 206.5598 ARS = 1 CAD 2023-07-31
1 ARS = 0.0049 CAD 206.1484 ARS = 1 CAD 2023-07-30
1 ARS = 0.0049 CAD 205.2458 ARS = 1 CAD 2023-07-29
1 ARS = 0.0048 CAD 206.488 ARS = 1 CAD 2023-07-28
1 ARS = 0.0048 CAD 206.3178 ARS = 1 CAD 2023-07-27
1 ARS = 0.0049 CAD 206.1405 ARS = 1 CAD 2023-07-26
1 ARS = 0.0049 CAD 205.7579 ARS = 1 CAD 2023-07-25
1 ARS = 0.0049 CAD 203.8258 ARS = 1 CAD 2023-07-24
1 ARS = 0.0049 CAD 203.5018 ARS = 1 CAD 2023-07-23
1 ARS = 0.0049 CAD 202.8916 ARS = 1 CAD 2023-07-22
1 ARS = 0.0049 CAD 203.9068 ARS = 1 CAD 2023-07-21
1 ARS = 0.0049 CAD 203.6875 ARS = 1 CAD 2023-07-20
1 ARS = 0.0049 CAD 203.0599 ARS = 1 CAD 2023-07-19
1 ARS = 0.0049 CAD 202.1062 ARS = 1 CAD 2023-07-18
1 ARS = 0.005 CAD 200.422 ARS = 1 CAD 2023-07-17
1 ARS = 0.005 CAD 200.0121 ARS = 1 CAD 2023-07-16
1 ARS = 0.005 CAD 199.31 ARS = 1 CAD 2023-07-15
1 ARS = 0.005 CAD 201.616 ARS = 1 CAD 2023-07-14
1 ARS = 0.005 CAD 200.2055 ARS = 1 CAD 2023-07-13
1 ARS = 0.005 CAD 198.9473 ARS = 1 CAD 2023-07-12
1 ARS = 0.0051 CAD 197.71 ARS = 1 CAD 2023-07-11
1 ARS = 0.0051 CAD 196.5367 ARS = 1 CAD 2023-07-10
1 ARS = 0.0051 CAD 196.1658 ARS = 1 CAD 2023-07-09
1 ARS = 0.0051 CAD 196.1068 ARS = 1 CAD 2023-07-08
1 ARS = 0.0051 CAD 194.8418 ARS = 1 CAD 2023-07-07
1 ARS = 0.0051 CAD 195.467 ARS = 1 CAD 2023-07-06
1 ARS = 0.0051 CAD 195.9902 ARS = 1 CAD 2023-07-05
1 ARS = 0.0051 CAD 194.7074 ARS = 1 CAD 2023-07-04
1 ARS = 0.0052 CAD 193.8365 ARS = 1 CAD 2023-07-03
1 ARS = 0.0052 CAD 193.6167 ARS = 1 CAD 2023-07-02
1 ARS = 0.0052 CAD 193.6167 ARS = 1 CAD 2023-07-01
1 ARS = 0.0052 CAD 193.3019 ARS = 1 CAD 2023-06-30
1 ARS = 0.0052 CAD 193.0611 ARS = 1 CAD 2023-06-29
1 ARS = 0.0052 CAD 193.4458 ARS = 1 CAD 2023-06-28
1 ARS = 0.0052 CAD 193.3878 ARS = 1 CAD 2023-06-27
1 ARS = 0.0052 CAD 191.9467 ARS = 1 CAD 2023-06-26
1 ARS = 0.0052 CAD 190.7103 ARS = 1 CAD 2023-06-25
1 ARS = 0.0052 CAD 192.0264 ARS = 1 CAD 2023-06-23
1 ARS = 0.0052 CAD 191.3256 ARS = 1 CAD 2023-06-22
1 ARS = 0.0053 CAD 188.3768 ARS = 1 CAD 2023-06-21
1 ARS = 0.0053 CAD 188.7299 ARS = 1 CAD 2023-06-20
1 ARS = 0.0053 CAD 188.9042 ARS = 1 CAD 2023-06-19
1 ARS = 0.0053 CAD 187.5347 ARS = 1 CAD 2023-06-18
1 ARS = 0.0053 CAD 187.9604 ARS = 1 CAD 2023-06-17
1 ARS = 0.0053 CAD 187.8968 ARS = 1 CAD 2023-06-16
1 ARS = 0.0054 CAD 186.0726 ARS = 1 CAD 2023-06-15
1 ARS = 0.0054 CAD 185.598 ARS = 1 CAD 2023-06-14
1 ARS = 0.0054 CAD 184.5555 ARS = 1 CAD 2023-06-13
1 ARS = 0.0054 CAD 183.6822 ARS = 1 CAD 2023-06-12
1 ARS = 0.0055 CAD 182.2824 ARS = 1 CAD 2023-06-11
1 ARS = 0.0055 CAD 182.2688 ARS = 1 CAD 2023-06-10
1 ARS = 0.0055 CAD 182.9474 ARS = 1 CAD 2023-06-09
1 ARS = 0.0055 CAD 182.0764 ARS = 1 CAD 2023-06-08
1 ARS = 0.0055 CAD 181.4564 ARS = 1 CAD 2023-06-07
1 ARS = 0.0055 CAD 180.3748 ARS = 1 CAD 2023-06-06
1 ARS = 0.0056 CAD 179.3148 ARS = 1 CAD 2023-06-05
1 ARS = 0.0056 CAD 179.5952 ARS = 1 CAD 2023-06-04
1 ARS = 0.0056 CAD 179.0723 ARS = 1 CAD 2023-06-03
1 ARS = 0.0056 CAD 178.5945 ARS = 1 CAD 2023-06-02
1 ARS = 0.0057 CAD 176.4302 ARS = 1 CAD 2023-06-01
1 ARS = 0.0057 CAD 175.5992 ARS = 1 CAD 2023-05-31
1 ARS = 0.0057 CAD 175.2995 ARS = 1 CAD 2023-05-30
1 ARS = 0.0058 CAD 173.5545 ARS = 1 CAD 2023-05-29
1 ARS = 0.0058 CAD 173.0484 ARS = 1 CAD 2023-05-28
1 ARS = 0.0058 CAD 173.0484 ARS = 1 CAD 2023-05-27
1 ARS = 0.0058 CAD 172.8043 ARS = 1 CAD 2023-05-26
1 ARS = 0.0058 CAD 173.4231 ARS = 1 CAD 2023-05-25
1 ARS = 0.0057 CAD 173.9682 ARS = 1 CAD 2023-05-24
1 ARS = 0.0058 CAD 173.5409 ARS = 1 CAD 2023-05-23
1 ARS = 0.0058 CAD 171.525 ARS = 1 CAD 2023-05-22
1 ARS = 0.0058 CAD 171.5409 ARS = 1 CAD 2023-05-21
1 ARS = 0.0058 CAD 172.21 ARS = 1 CAD 2023-05-20
1 ARS = 0.0058 CAD 171.8818 ARS = 1 CAD 2023-05-19
1 ARS = 0.0058 CAD 172.14 ARS = 1 CAD 2023-05-18
1 ARS = 0.0058 CAD 171.4596 ARS = 1 CAD 2023-05-17
1 ARS = 0.0058 CAD 171.2689 ARS = 1 CAD 2023-05-16
1 ARS = 0.0059 CAD 169.72 ARS = 1 CAD 2023-05-15
1 ARS = 0.006 CAD 167.1583 ARS = 1 CAD 2023-05-14
1 ARS = 0.006 CAD 166.7637 ARS = 1 CAD 2023-05-13
1 ARS = 0.0059 CAD 169.7076 ARS = 1 CAD 2023-05-12
1 ARS = 0.0059 CAD 170.8955 ARS = 1 CAD 2023-05-11
1 ARS = 0.0059 CAD 170.4063 ARS = 1 CAD 2023-05-10
1 ARS = 0.0059 CAD 170.2162 ARS = 1 CAD 2023-05-09
1 ARS = 0.0059 CAD 169.1347 ARS = 1 CAD 2023-05-08
1 ARS = 0.0061 CAD 164.9965 ARS = 1 CAD 2023-05-07
1 ARS = 0.0061 CAD 165.1339 ARS = 1 CAD 2023-05-06
1 ARS = 0.006 CAD 166.6797 ARS = 1 CAD 2023-05-05
1 ARS = 0.006 CAD 165.4671 ARS = 1 CAD 2023-05-04
1 ARS = 0.0061 CAD 164.876 ARS = 1 CAD 2023-05-03
1 ARS = 0.0061 CAD 164.1514 ARS = 1 CAD 2023-05-02
1 ARS = 0.0061 CAD 163.4987 ARS = 1 CAD 2023-05-01
1 ARS = 0.0062 CAD 160.4746 ARS = 1 CAD 2023-04-30
1 ARS = 0.0062 CAD 161.4787 ARS = 1 CAD 2023-04-29
1 ARS = 0.0061 CAD 163.3251 ARS = 1 CAD 2023-04-28
1 ARS = 0.0062 CAD 162.4932 ARS = 1 CAD 2023-04-27
1 ARS = 0.0062 CAD 162.0884 ARS = 1 CAD 2023-04-26
1 ARS = 0.0061 CAD 162.6068 ARS = 1 CAD 2023-04-25
1 ARS = 0.0062 CAD 161.274 ARS = 1 CAD 2023-04-24
1 ARS = 0.0063 CAD 158.1788 ARS = 1 CAD 2023-04-23
1 ARS = 0.0063 CAD 158.1788 ARS = 1 CAD 2023-04-22
1 ARS = 0.0062 CAD 161.7431 ARS = 1 CAD 2023-04-21
1 ARS = 0.0062 CAD 161.6114 ARS = 1 CAD 2023-04-20
1 ARS = 0.0062 CAD 161.9929 ARS = 1 CAD 2023-04-19
1 ARS = 0.0062 CAD 161.545 ARS = 1 CAD 2023-04-18
1 ARS = 0.0062 CAD 161.2022 ARS = 1 CAD 2023-04-17
1 ARS = 0.0063 CAD 157.6883 ARS = 1 CAD 2023-04-16
1 ARS = 0.0063 CAD 157.6592 ARS = 1 CAD 2023-04-15
1 ARS = 0.0062 CAD 160.923 ARS = 1 CAD 2023-04-14
1 ARS = 0.0063 CAD 159.3609 ARS = 1 CAD 2023-04-13
1 ARS = 0.0063 CAD 158.7274 ARS = 1 CAD 2023-04-12
1 ARS = 0.0064 CAD 157.0938 ARS = 1 CAD 2023-04-11
1 ARS = 0.0064 CAD 156.0902 ARS = 1 CAD 2023-04-10
1 ARS = 0.0065 CAD 154.4614 ARS = 1 CAD 2023-04-09
1 ARS = 0.0065 CAD 154.45 ARS = 1 CAD 2023-04-08
1 ARS = 0.0064 CAD 156.6498 ARS = 1 CAD 2023-04-07
1 ARS = 0.0064 CAD 156.9753 ARS = 1 CAD 2023-04-06
1 ARS = 0.0064 CAD 156.7609 ARS = 1 CAD 2023-04-05
1 ARS = 0.0064 CAD 156.5724 ARS = 1 CAD 2023-04-04
1 ARS = 0.0064 CAD 155.4078 ARS = 1 CAD 2023-04-03
1 ARS = 0.0065 CAD 154.0605 ARS = 1 CAD 2023-04-02
1 ARS = 0.0065 CAD 154.0605 ARS = 1 CAD 2023-04-01
1 ARS = 0.0065 CAD 154.2173 ARS = 1 CAD 2023-03-31
1 ARS = 0.0065 CAD 153.6167 ARS = 1 CAD 2023-03-30
1 ARS = 0.0065 CAD 152.8204 ARS = 1 CAD 2023-03-29
1 ARS = 0.0066 CAD 151.8466 ARS = 1 CAD 2023-03-28