Last Year History for ARS/CAD
ARS |
CAD |
ARS |
CAD |
Date |
1 ARS = |
0.0016 CAD |
630.1903 ARS = |
1 CAD |
2024-03-27 |
1 ARS = |
0.0016 CAD |
630.9452 ARS = |
1 CAD |
2024-03-26 |
1 ARS = |
0.0016 CAD |
628.7923 ARS = |
1 CAD |
2024-03-25 |
1 ARS = |
0.0016 CAD |
624.1969 ARS = |
1 CAD |
2024-03-24 |
1 ARS = |
0.0016 CAD |
624.1969 ARS = |
1 CAD |
2024-03-23 |
1 ARS = |
0.0016 CAD |
629.3003 ARS = |
1 CAD |
2024-03-22 |
1 ARS = |
0.0016 CAD |
632.6065 ARS = |
1 CAD |
2024-03-21 |
1 ARS = |
0.0016 CAD |
627.2157 ARS = |
1 CAD |
2024-03-20 |
1 ARS = |
0.0016 CAD |
627.6205 ARS = |
1 CAD |
2024-03-19 |
1 ARS = |
0.0016 CAD |
628.4859 ARS = |
1 CAD |
2024-03-18 |
1 ARS = |
0.0016 CAD |
630.5401 ARS = |
1 CAD |
2024-03-17 |
1 ARS = |
0.0016 CAD |
630.5401 ARS = |
1 CAD |
2024-03-16 |
1 ARS = |
0.0016 CAD |
628.4318 ARS = |
1 CAD |
2024-03-15 |
1 ARS = |
0.0016 CAD |
631.1181 ARS = |
1 CAD |
2024-03-14 |
1 ARS = |
0.0016 CAD |
627.7736 ARS = |
1 CAD |
2024-03-13 |
1 ARS = |
0.0016 CAD |
629.5631 ARS = |
1 CAD |
2024-03-12 |
1 ARS = |
0.0016 CAD |
628.5182 ARS = |
1 CAD |
2024-03-11 |
1 ARS = |
0.0016 CAD |
624.9492 ARS = |
1 CAD |
2024-03-10 |
1 ARS = |
0.0016 CAD |
624.9492 ARS = |
1 CAD |
2024-03-09 |
1 ARS = |
0.0016 CAD |
629.4319 ARS = |
1 CAD |
2024-03-08 |
1 ARS = |
0.0016 CAD |
626.4584 ARS = |
1 CAD |
2024-03-07 |
1 ARS = |
0.0016 CAD |
622.1007 ARS = |
1 CAD |
2024-03-06 |
1 ARS = |
0.0016 CAD |
621.5915 ARS = |
1 CAD |
2024-03-05 |
1 ARS = |
0.0016 CAD |
621.8887 ARS = |
1 CAD |
2024-03-04 |
1 ARS = |
0.0016 CAD |
619.9234 ARS = |
1 CAD |
2024-03-03 |
1 ARS = |
0.0016 CAD |
618.1762 ARS = |
1 CAD |
2024-03-02 |
1 ARS = |
0.0016 CAD |
620.4148 ARS = |
1 CAD |
2024-03-01 |
1 ARS = |
0.0016 CAD |
619.3236 ARS = |
1 CAD |
2024-02-29 |
1 ARS = |
0.0016 CAD |
619.4883 ARS = |
1 CAD |
2024-02-28 |
1 ARS = |
0.0016 CAD |
622.9993 ARS = |
1 CAD |
2024-02-27 |
1 ARS = |
0.0016 CAD |
620.5913 ARS = |
1 CAD |
2024-02-26 |
1 ARS = |
0.0016 CAD |
620.9899 ARS = |
1 CAD |
2024-02-25 |
1 ARS = |
0.0016 CAD |
621.0766 ARS = |
1 CAD |
2024-02-24 |
1 ARS = |
0.0016 CAD |
621.5495 ARS = |
1 CAD |
2024-02-23 |
1 ARS = |
0.0016 CAD |
622.7285 ARS = |
1 CAD |
2024-02-22 |
1 ARS = |
0.0016 CAD |
618.6524 ARS = |
1 CAD |
2024-02-21 |
1 ARS = |
0.0016 CAD |
620.7601 ARS = |
1 CAD |
2024-02-20 |
1 ARS = |
0.0016 CAD |
619.5422 ARS = |
1 CAD |
2024-02-19 |
1 ARS = |
0.0016 CAD |
618.5444 ARS = |
1 CAD |
2024-02-18 |
1 ARS = |
0.0016 CAD |
616.4448 ARS = |
1 CAD |
2024-02-17 |
1 ARS = |
0.0016 CAD |
619.0794 ARS = |
1 CAD |
2024-02-16 |
1 ARS = |
0.0016 CAD |
616.0189 ARS = |
1 CAD |
2024-02-15 |
1 ARS = |
0.0016 CAD |
614.1957 ARS = |
1 CAD |
2024-02-14 |
1 ARS = |
0.0016 CAD |
618.0942 ARS = |
1 CAD |
2024-02-13 |
1 ARS = |
0.0016 CAD |
617.3902 ARS = |
1 CAD |
2024-02-12 |
1 ARS = |
0.0016 CAD |
615.2975 ARS = |
1 CAD |
2024-02-11 |
1 ARS = |
0.0016 CAD |
615.2975 ARS = |
1 CAD |
2024-02-10 |
1 ARS = |
0.0016 CAD |
617.1599 ARS = |
1 CAD |
2024-02-09 |
1 ARS = |
0.0016 CAD |
616.2738 ARS = |
1 CAD |
2024-02-08 |
1 ARS = |
0.0016 CAD |
615.2243 ARS = |
1 CAD |
2024-02-07 |
1 ARS = |
0.0016 CAD |
612.3335 ARS = |
1 CAD |
2024-02-06 |
1 ARS = |
0.0016 CAD |
613.3653 ARS = |
1 CAD |
2024-02-05 |
1 ARS = |
0.0016 CAD |
612.9608 ARS = |
1 CAD |
2024-02-04 |
1 ARS = |
0.0016 CAD |
617.9702 ARS = |
1 CAD |
2024-02-03 |
1 ARS = |
0.0016 CAD |
618.3202 ARS = |
1 CAD |
2024-02-02 |
1 ARS = |
0.0016 CAD |
614.0351 ARS = |
1 CAD |
2024-02-01 |
1 ARS = |
0.0016 CAD |
614.8267 ARS = |
1 CAD |
2024-01-31 |
1 ARS = |
0.0016 CAD |
615.6544 ARS = |
1 CAD |
2024-01-30 |
1 ARS = |
0.0016 CAD |
612.8769 ARS = |
1 CAD |
2024-01-29 |
1 ARS = |
0.0016 CAD |
612.0189 ARS = |
1 CAD |
2024-01-28 |
1 ARS = |
0.0016 CAD |
612.0189 ARS = |
1 CAD |
2024-01-27 |
1 ARS = |
0.0016 CAD |
612.0155 ARS = |
1 CAD |
2024-01-26 |
1 ARS = |
0.0016 CAD |
609.0359 ARS = |
1 CAD |
2024-01-25 |
1 ARS = |
0.0016 CAD |
611.1499 ARS = |
1 CAD |
2024-01-24 |
1 ARS = |
0.0016 CAD |
609.462 ARS = |
1 CAD |
2024-01-23 |
1 ARS = |
0.0016 CAD |
608.5148 ARS = |
1 CAD |
2024-01-22 |
1 ARS = |
0.0016 CAD |
606.9809 ARS = |
1 CAD |
2024-01-21 |
1 ARS = |
0.0016 CAD |
607.9428 ARS = |
1 CAD |
2024-01-20 |
1 ARS = |
0.0016 CAD |
607.4098 ARS = |
1 CAD |
2024-01-19 |
1 ARS = |
0.0017 CAD |
605.8847 ARS = |
1 CAD |
2024-01-18 |
1 ARS = |
0.0016 CAD |
606.3388 ARS = |
1 CAD |
2024-01-17 |
1 ARS = |
0.0016 CAD |
609.0966 ARS = |
1 CAD |
2024-01-16 |
1 ARS = |
0.0016 CAD |
608.4889 ARS = |
1 CAD |
2024-01-15 |
1 ARS = |
0.0016 CAD |
607.2735 ARS = |
1 CAD |
2024-01-14 |
1 ARS = |
0.0016 CAD |
606.857 ARS = |
1 CAD |
2024-01-13 |
1 ARS = |
0.0016 CAD |
608.8356 ARS = |
1 CAD |
2024-01-12 |
1 ARS = |
0.0016 CAD |
608.9184 ARS = |
1 CAD |
2024-01-11 |
1 ARS = |
0.0016 CAD |
608.1369 ARS = |
1 CAD |
2024-01-10 |
1 ARS = |
0.0016 CAD |
609.5707 ARS = |
1 CAD |
2024-01-09 |
1 ARS = |
0.0017 CAD |
605.8551 ARS = |
1 CAD |
2024-01-08 |
1 ARS = |
0.0016 CAD |
606.6166 ARS = |
1 CAD |
2024-01-07 |
1 ARS = |
0.0016 CAD |
606.6166 ARS = |
1 CAD |
2024-01-06 |
1 ARS = |
0.0016 CAD |
607.9386 ARS = |
1 CAD |
2024-01-05 |
1 ARS = |
0.0016 CAD |
607.1437 ARS = |
1 CAD |
2024-01-04 |
1 ARS = |
0.0016 CAD |
608.5054 ARS = |
1 CAD |
2024-01-03 |
1 ARS = |
0.0016 CAD |
612.7732 ARS = |
1 CAD |
2024-01-02 |
1 ARS = |
0.0016 CAD |
611.8362 ARS = |
1 CAD |
2024-01-01 |
1 ARS = |
0.0016 CAD |
610.3291 ARS = |
1 CAD |
2023-12-31 |
1 ARS = |
0.0016 CAD |
608.267 ARS = |
1 CAD |
2023-12-30 |
1 ARS = |
0.0016 CAD |
610.6665 ARS = |
1 CAD |
2023-12-29 |
1 ARS = |
0.0016 CAD |
611.3896 ARS = |
1 CAD |
2023-12-28 |
1 ARS = |
0.0016 CAD |
608.4639 ARS = |
1 CAD |
2023-12-27 |
1 ARS = |
0.0016 CAD |
606.1374 ARS = |
1 CAD |
2023-12-26 |
1 ARS = |
0.0016 CAD |
607.4643 ARS = |
1 CAD |
2023-12-25 |
1 ARS = |
0.0017 CAD |
605.4723 ARS = |
1 CAD |
2023-12-24 |
1 ARS = |
0.0017 CAD |
604.4882 ARS = |
1 CAD |
2023-12-23 |
1 ARS = |
0.0017 CAD |
605.4719 ARS = |
1 CAD |
2023-12-22 |
1 ARS = |
0.0017 CAD |
601.364 ARS = |
1 CAD |
2023-12-21 |
1 ARS = |
0.0017 CAD |
602.3413 ARS = |
1 CAD |
2023-12-20 |
1 ARS = |
0.0017 CAD |
599.0663 ARS = |
1 CAD |
2023-12-19 |
1 ARS = |
0.0017 CAD |
591.4351 ARS = |
1 CAD |
2023-12-18 |
1 ARS = |
0.0017 CAD |
590.6632 ARS = |
1 CAD |
2023-12-17 |
1 ARS = |
0.0017 CAD |
590.6632 ARS = |
1 CAD |
2023-12-16 |
1 ARS = |
0.0017 CAD |
596.9701 ARS = |
1 CAD |
2023-12-15 |
1 ARS = |
0.0017 CAD |
591.9301 ARS = |
1 CAD |
2023-12-14 |
1 ARS = |
0.0037 CAD |
269.6719 ARS = |
1 CAD |
2023-12-13 |
1 ARS = |
0.0037 CAD |
269.4861 ARS = |
1 CAD |
2023-12-12 |
1 ARS = |
0.0037 CAD |
268.295 ARS = |
1 CAD |
2023-12-11 |
1 ARS = |
0.0037 CAD |
267.9223 ARS = |
1 CAD |
2023-12-10 |
1 ARS = |
0.0037 CAD |
267.9223 ARS = |
1 CAD |
2023-12-09 |
1 ARS = |
0.0037 CAD |
267.5198 ARS = |
1 CAD |
2023-12-08 |
1 ARS = |
0.0037 CAD |
267.4314 ARS = |
1 CAD |
2023-12-07 |
1 ARS = |
0.0037 CAD |
267.3951 ARS = |
1 CAD |
2023-12-06 |
1 ARS = |
0.0037 CAD |
267.8137 ARS = |
1 CAD |
2023-12-05 |
1 ARS = |
0.0037 CAD |
267.4363 ARS = |
1 CAD |
2023-12-04 |
1 ARS = |
0.0037 CAD |
268.3238 ARS = |
1 CAD |
2023-12-03 |
1 ARS = |
0.0037 CAD |
268.3337 ARS = |
1 CAD |
2023-12-02 |
1 ARS = |
0.0038 CAD |
265.7946 ARS = |
1 CAD |
2023-12-01 |
1 ARS = |
0.0038 CAD |
264.88 ARS = |
1 CAD |
2023-11-30 |
1 ARS = |
0.0038 CAD |
264.874 ARS = |
1 CAD |
2023-11-29 |
1 ARS = |
0.0038 CAD |
263.6101 ARS = |
1 CAD |
2023-11-28 |
1 ARS = |
0.0038 CAD |
261.1514 ARS = |
1 CAD |
2023-11-27 |
1 ARS = |
0.0038 CAD |
260.7871 ARS = |
1 CAD |
2023-11-26 |
1 ARS = |
0.0038 CAD |
262.1915 ARS = |
1 CAD |
2023-11-25 |
1 ARS = |
0.0038 CAD |
260.6777 ARS = |
1 CAD |
2023-11-24 |
1 ARS = |
0.0038 CAD |
260.3454 ARS = |
1 CAD |
2023-11-23 |
1 ARS = |
0.0038 CAD |
259.8129 ARS = |
1 CAD |
2023-11-22 |
1 ARS = |
0.0039 CAD |
257.8807 ARS = |
1 CAD |
2023-11-21 |
1 ARS = |
0.0039 CAD |
256.3981 ARS = |
1 CAD |
2023-11-20 |
1 ARS = |
0.0039 CAD |
256.3641 ARS = |
1 CAD |
2023-11-19 |
1 ARS = |
0.0039 CAD |
256.2502 ARS = |
1 CAD |
2023-11-18 |
1 ARS = |
0.0039 CAD |
256.8861 ARS = |
1 CAD |
2023-11-17 |
1 ARS = |
0.0039 CAD |
257.9109 ARS = |
1 CAD |
2023-11-16 |
1 ARS = |
0.0039 CAD |
255.6342 ARS = |
1 CAD |
2023-11-15 |
1 ARS = |
0.0039 CAD |
253.5422 ARS = |
1 CAD |
2023-11-14 |
1 ARS = |
0.0039 CAD |
253.4855 ARS = |
1 CAD |
2023-11-13 |
1 ARS = |
0.004 CAD |
252.7034 ARS = |
1 CAD |
2023-11-12 |
1 ARS = |
0.004 CAD |
252.4536 ARS = |
1 CAD |
2023-11-11 |
1 ARS = |
0.0039 CAD |
253.3903 ARS = |
1 CAD |
2023-11-10 |
1 ARS = |
0.0039 CAD |
253.6853 ARS = |
1 CAD |
2023-11-09 |
1 ARS = |
0.0039 CAD |
254.1108 ARS = |
1 CAD |
2023-11-08 |
1 ARS = |
0.0039 CAD |
255.4856 ARS = |
1 CAD |
2023-11-07 |
1 ARS = |
0.0039 CAD |
254.2117 ARS = |
1 CAD |
2023-11-06 |
1 ARS = |
0.0039 CAD |
253.9546 ARS = |
1 CAD |
2023-11-05 |
1 ARS = |
0.0039 CAD |
253.9732 ARS = |
1 CAD |
2023-11-04 |
1 ARS = |
0.0039 CAD |
254.7338 ARS = |
1 CAD |
2023-11-03 |
1 ARS = |
0.004 CAD |
252.6569 ARS = |
1 CAD |
2023-11-02 |
1 ARS = |
0.004 CAD |
252.2506 ARS = |
1 CAD |
2023-11-01 |
1 ARS = |
0.004 CAD |
253.0887 ARS = |
1 CAD |
2023-10-31 |
1 ARS = |
0.004 CAD |
252.0475 ARS = |
1 CAD |
2023-10-30 |
1 ARS = |
0.004 CAD |
251.4592 ARS = |
1 CAD |
2023-10-29 |
1 ARS = |
0.004 CAD |
251.813 ARS = |
1 CAD |
2023-10-28 |
1 ARS = |
0.004 CAD |
252.9875 ARS = |
1 CAD |
2023-10-27 |
1 ARS = |
0.0039 CAD |
253.6913 ARS = |
1 CAD |
2023-10-26 |
1 ARS = |
0.0039 CAD |
254.6907 ARS = |
1 CAD |
2023-10-25 |
1 ARS = |
0.0039 CAD |
255.6628 ARS = |
1 CAD |
2023-10-24 |
1 ARS = |
0.0039 CAD |
255.3994 ARS = |
1 CAD |
2023-10-23 |
1 ARS = |
0.0039 CAD |
254.518 ARS = |
1 CAD |
2023-10-22 |
1 ARS = |
0.0039 CAD |
254.518 ARS = |
1 CAD |
2023-10-21 |
1 ARS = |
0.0039 CAD |
255.1132 ARS = |
1 CAD |
2023-10-20 |
1 ARS = |
0.0039 CAD |
255.2844 ARS = |
1 CAD |
2023-10-19 |
1 ARS = |
0.0039 CAD |
256.3784 ARS = |
1 CAD |
2023-10-18 |
1 ARS = |
0.0039 CAD |
257.253 ARS = |
1 CAD |
2023-10-17 |
1 ARS = |
0.0039 CAD |
256.2375 ARS = |
1 CAD |
2023-10-16 |
1 ARS = |
0.0039 CAD |
256.012 ARS = |
1 CAD |
2023-10-15 |
1 ARS = |
0.0039 CAD |
256.2417 ARS = |
1 CAD |
2023-10-14 |
1 ARS = |
0.0039 CAD |
255.7022 ARS = |
1 CAD |
2023-10-13 |
1 ARS = |
0.0039 CAD |
257.5537 ARS = |
1 CAD |
2023-10-12 |
1 ARS = |
0.0039 CAD |
257.7777 ARS = |
1 CAD |
2023-10-11 |
1 ARS = |
0.0039 CAD |
257.5301 ARS = |
1 CAD |
2023-10-10 |
1 ARS = |
0.0039 CAD |
255.7174 ARS = |
1 CAD |
2023-10-09 |
1 ARS = |
0.0039 CAD |
254.683 ARS = |
1 CAD |
2023-10-08 |
1 ARS = |
0.0039 CAD |
254.683 ARS = |
1 CAD |
2023-10-07 |
1 ARS = |
0.0039 CAD |
255.3664 ARS = |
1 CAD |
2023-10-06 |
1 ARS = |
0.0039 CAD |
254.6804 ARS = |
1 CAD |
2023-10-05 |
1 ARS = |
0.0039 CAD |
255.3124 ARS = |
1 CAD |
2023-10-04 |
1 ARS = |
0.0039 CAD |
255.997 ARS = |
1 CAD |
2023-10-03 |
1 ARS = |
0.0039 CAD |
258.8853 ARS = |
1 CAD |
2023-10-02 |
1 ARS = |
0.0039 CAD |
258.1046 ARS = |
1 CAD |
2023-10-01 |
1 ARS = |
0.0039 CAD |
257.0524 ARS = |
1 CAD |
2023-09-30 |
1 ARS = |
0.0039 CAD |
259.5215 ARS = |
1 CAD |
2023-09-29 |
1 ARS = |
0.0039 CAD |
259.3222 ARS = |
1 CAD |
2023-09-28 |
1 ARS = |
0.0039 CAD |
258.9008 ARS = |
1 CAD |
2023-09-27 |
1 ARS = |
0.0038 CAD |
260.1302 ARS = |
1 CAD |
2023-09-26 |
1 ARS = |
0.0039 CAD |
259.462 ARS = |
1 CAD |
2023-09-25 |
1 ARS = |
0.0039 CAD |
258.5176 ARS = |
1 CAD |
2023-09-24 |
1 ARS = |
0.0039 CAD |
259.4508 ARS = |
1 CAD |
2023-09-23 |
1 ARS = |
0.0039 CAD |
259.6764 ARS = |
1 CAD |
2023-09-22 |
1 ARS = |
0.0038 CAD |
259.99 ARS = |
1 CAD |
2023-09-21 |
1 ARS = |
0.0038 CAD |
260.2412 ARS = |
1 CAD |
2023-09-20 |
1 ARS = |
0.0039 CAD |
259.4847 ARS = |
1 CAD |
2023-09-19 |
1 ARS = |
0.0039 CAD |
258.512 ARS = |
1 CAD |
2023-09-18 |
1 ARS = |
0.0039 CAD |
258.4605 ARS = |
1 CAD |
2023-09-17 |
1 ARS = |
0.0039 CAD |
258.4472 ARS = |
1 CAD |
2023-09-16 |
1 ARS = |
0.0039 CAD |
259.0041 ARS = |
1 CAD |
2023-09-15 |
1 ARS = |
0.0039 CAD |
258.2894 ARS = |
1 CAD |
2023-09-14 |
1 ARS = |
0.0039 CAD |
258.12 ARS = |
1 CAD |
2023-09-13 |
1 ARS = |
0.0039 CAD |
257.799 ARS = |
1 CAD |
2023-09-12 |
1 ARS = |
0.0039 CAD |
256.7055 ARS = |
1 CAD |
2023-09-11 |
1 ARS = |
0.0039 CAD |
256.2507 ARS = |
1 CAD |
2023-09-10 |
1 ARS = |
0.0039 CAD |
255.7221 ARS = |
1 CAD |
2023-09-09 |
1 ARS = |
0.0039 CAD |
255.7653 ARS = |
1 CAD |
2023-09-08 |
1 ARS = |
0.0039 CAD |
256.6416 ARS = |
1 CAD |
2023-09-07 |
1 ARS = |
0.0039 CAD |
256.6169 ARS = |
1 CAD |
2023-09-06 |
1 ARS = |
0.0039 CAD |
257.5358 ARS = |
1 CAD |
2023-09-05 |
1 ARS = |
0.0039 CAD |
257.3805 ARS = |
1 CAD |
2023-09-04 |
1 ARS = |
0.0039 CAD |
257.37 ARS = |
1 CAD |
2023-09-03 |
1 ARS = |
0.0039 CAD |
259.0641 ARS = |
1 CAD |
2023-09-02 |
1 ARS = |
0.0039 CAD |
259.0447 ARS = |
1 CAD |
2023-09-01 |
1 ARS = |
0.0039 CAD |
258.2314 ARS = |
1 CAD |
2023-08-31 |
1 ARS = |
0.0039 CAD |
258.1999 ARS = |
1 CAD |
2023-08-30 |
1 ARS = |
0.0039 CAD |
257.3592 ARS = |
1 CAD |
2023-08-29 |
1 ARS = |
0.0039 CAD |
257.4394 ARS = |
1 CAD |
2023-08-28 |
1 ARS = |
0.0039 CAD |
257.3289 ARS = |
1 CAD |
2023-08-27 |
1 ARS = |
0.0039 CAD |
257.3289 ARS = |
1 CAD |
2023-08-26 |
1 ARS = |
0.0039 CAD |
257.711 ARS = |
1 CAD |
2023-08-25 |
1 ARS = |
0.0039 CAD |
258.6431 ARS = |
1 CAD |
2023-08-24 |
1 ARS = |
0.0039 CAD |
258.2189 ARS = |
1 CAD |
2023-08-23 |
1 ARS = |
0.0039 CAD |
258.2601 ARS = |
1 CAD |
2023-08-22 |
1 ARS = |
0.0039 CAD |
258.2784 ARS = |
1 CAD |
2023-08-21 |
1 ARS = |
0.0039 CAD |
257.2687 ARS = |
1 CAD |
2023-08-20 |
1 ARS = |
0.0039 CAD |
257.4736 ARS = |
1 CAD |
2023-08-19 |
1 ARS = |
0.0039 CAD |
258.4961 ARS = |
1 CAD |
2023-08-18 |
1 ARS = |
0.0039 CAD |
258.5933 ARS = |
1 CAD |
2023-08-17 |
1 ARS = |
0.0039 CAD |
259.3098 ARS = |
1 CAD |
2023-08-16 |
1 ARS = |
0.0038 CAD |
259.8693 ARS = |
1 CAD |
2023-08-15 |
1 ARS = |
0.0047 CAD |
213.7211 ARS = |
1 CAD |
2023-08-14 |
1 ARS = |
0.0047 CAD |
213.499 ARS = |
1 CAD |
2023-08-13 |
1 ARS = |
0.0047 CAD |
213.499 ARS = |
1 CAD |
2023-08-12 |
1 ARS = |
0.0047 CAD |
212.8368 ARS = |
1 CAD |
2023-08-11 |
1 ARS = |
0.0047 CAD |
212.4691 ARS = |
1 CAD |
2023-08-10 |
1 ARS = |
0.0047 CAD |
211.7861 ARS = |
1 CAD |
2023-08-09 |
1 ARS = |
0.0047 CAD |
211.7959 ARS = |
1 CAD |
2023-08-08 |
1 ARS = |
0.0048 CAD |
208.7722 ARS = |
1 CAD |
2023-08-07 |
1 ARS = |
0.0048 CAD |
206.2293 ARS = |
1 CAD |
2023-08-06 |
1 ARS = |
0.0048 CAD |
208.3745 ARS = |
1 CAD |
2023-08-05 |
1 ARS = |
0.0048 CAD |
208.2463 ARS = |
1 CAD |
2023-08-04 |
1 ARS = |
0.0048 CAD |
207.7981 ARS = |
1 CAD |
2023-08-03 |
1 ARS = |
0.0048 CAD |
208.1717 ARS = |
1 CAD |
2023-08-02 |
1 ARS = |
0.0048 CAD |
208.7515 ARS = |
1 CAD |
2023-08-01 |
1 ARS = |
0.0048 CAD |
206.5598 ARS = |
1 CAD |
2023-07-31 |
1 ARS = |
0.0049 CAD |
206.1484 ARS = |
1 CAD |
2023-07-30 |
1 ARS = |
0.0049 CAD |
205.2458 ARS = |
1 CAD |
2023-07-29 |
1 ARS = |
0.0048 CAD |
206.488 ARS = |
1 CAD |
2023-07-28 |
1 ARS = |
0.0048 CAD |
206.3178 ARS = |
1 CAD |
2023-07-27 |
1 ARS = |
0.0049 CAD |
206.1405 ARS = |
1 CAD |
2023-07-26 |
1 ARS = |
0.0049 CAD |
205.7579 ARS = |
1 CAD |
2023-07-25 |
1 ARS = |
0.0049 CAD |
203.8258 ARS = |
1 CAD |
2023-07-24 |
1 ARS = |
0.0049 CAD |
203.5018 ARS = |
1 CAD |
2023-07-23 |
1 ARS = |
0.0049 CAD |
202.8916 ARS = |
1 CAD |
2023-07-22 |
1 ARS = |
0.0049 CAD |
203.9068 ARS = |
1 CAD |
2023-07-21 |
1 ARS = |
0.0049 CAD |
203.6875 ARS = |
1 CAD |
2023-07-20 |
1 ARS = |
0.0049 CAD |
203.0599 ARS = |
1 CAD |
2023-07-19 |
1 ARS = |
0.0049 CAD |
202.1062 ARS = |
1 CAD |
2023-07-18 |
1 ARS = |
0.005 CAD |
200.422 ARS = |
1 CAD |
2023-07-17 |
1 ARS = |
0.005 CAD |
200.0121 ARS = |
1 CAD |
2023-07-16 |
1 ARS = |
0.005 CAD |
199.31 ARS = |
1 CAD |
2023-07-15 |
1 ARS = |
0.005 CAD |
201.616 ARS = |
1 CAD |
2023-07-14 |
1 ARS = |
0.005 CAD |
200.2055 ARS = |
1 CAD |
2023-07-13 |
1 ARS = |
0.005 CAD |
198.9473 ARS = |
1 CAD |
2023-07-12 |
1 ARS = |
0.0051 CAD |
197.71 ARS = |
1 CAD |
2023-07-11 |
1 ARS = |
0.0051 CAD |
196.5367 ARS = |
1 CAD |
2023-07-10 |
1 ARS = |
0.0051 CAD |
196.1658 ARS = |
1 CAD |
2023-07-09 |
1 ARS = |
0.0051 CAD |
196.1068 ARS = |
1 CAD |
2023-07-08 |
1 ARS = |
0.0051 CAD |
194.8418 ARS = |
1 CAD |
2023-07-07 |
1 ARS = |
0.0051 CAD |
195.467 ARS = |
1 CAD |
2023-07-06 |
1 ARS = |
0.0051 CAD |
195.9902 ARS = |
1 CAD |
2023-07-05 |
1 ARS = |
0.0051 CAD |
194.7074 ARS = |
1 CAD |
2023-07-04 |
1 ARS = |
0.0052 CAD |
193.8365 ARS = |
1 CAD |
2023-07-03 |
1 ARS = |
0.0052 CAD |
193.6167 ARS = |
1 CAD |
2023-07-02 |
1 ARS = |
0.0052 CAD |
193.6167 ARS = |
1 CAD |
2023-07-01 |
1 ARS = |
0.0052 CAD |
193.3019 ARS = |
1 CAD |
2023-06-30 |
1 ARS = |
0.0052 CAD |
193.0611 ARS = |
1 CAD |
2023-06-29 |
1 ARS = |
0.0052 CAD |
193.4458 ARS = |
1 CAD |
2023-06-28 |
1 ARS = |
0.0052 CAD |
193.3878 ARS = |
1 CAD |
2023-06-27 |
1 ARS = |
0.0052 CAD |
191.9467 ARS = |
1 CAD |
2023-06-26 |
1 ARS = |
0.0052 CAD |
190.7103 ARS = |
1 CAD |
2023-06-25 |
1 ARS = |
0.0052 CAD |
192.0264 ARS = |
1 CAD |
2023-06-23 |
1 ARS = |
0.0052 CAD |
191.3256 ARS = |
1 CAD |
2023-06-22 |
1 ARS = |
0.0053 CAD |
188.3768 ARS = |
1 CAD |
2023-06-21 |
1 ARS = |
0.0053 CAD |
188.7299 ARS = |
1 CAD |
2023-06-20 |
1 ARS = |
0.0053 CAD |
188.9042 ARS = |
1 CAD |
2023-06-19 |
1 ARS = |
0.0053 CAD |
187.5347 ARS = |
1 CAD |
2023-06-18 |
1 ARS = |
0.0053 CAD |
187.9604 ARS = |
1 CAD |
2023-06-17 |
1 ARS = |
0.0053 CAD |
187.8968 ARS = |
1 CAD |
2023-06-16 |
1 ARS = |
0.0054 CAD |
186.0726 ARS = |
1 CAD |
2023-06-15 |
1 ARS = |
0.0054 CAD |
185.598 ARS = |
1 CAD |
2023-06-14 |
1 ARS = |
0.0054 CAD |
184.5555 ARS = |
1 CAD |
2023-06-13 |
1 ARS = |
0.0054 CAD |
183.6822 ARS = |
1 CAD |
2023-06-12 |
1 ARS = |
0.0055 CAD |
182.2824 ARS = |
1 CAD |
2023-06-11 |
1 ARS = |
0.0055 CAD |
182.2688 ARS = |
1 CAD |
2023-06-10 |
1 ARS = |
0.0055 CAD |
182.9474 ARS = |
1 CAD |
2023-06-09 |
1 ARS = |
0.0055 CAD |
182.0764 ARS = |
1 CAD |
2023-06-08 |
1 ARS = |
0.0055 CAD |
181.4564 ARS = |
1 CAD |
2023-06-07 |
1 ARS = |
0.0055 CAD |
180.3748 ARS = |
1 CAD |
2023-06-06 |
1 ARS = |
0.0056 CAD |
179.3148 ARS = |
1 CAD |
2023-06-05 |
1 ARS = |
0.0056 CAD |
179.5952 ARS = |
1 CAD |
2023-06-04 |
1 ARS = |
0.0056 CAD |
179.0723 ARS = |
1 CAD |
2023-06-03 |
1 ARS = |
0.0056 CAD |
178.5945 ARS = |
1 CAD |
2023-06-02 |
1 ARS = |
0.0057 CAD |
176.4302 ARS = |
1 CAD |
2023-06-01 |
1 ARS = |
0.0057 CAD |
175.5992 ARS = |
1 CAD |
2023-05-31 |
1 ARS = |
0.0057 CAD |
175.2995 ARS = |
1 CAD |
2023-05-30 |
1 ARS = |
0.0058 CAD |
173.5545 ARS = |
1 CAD |
2023-05-29 |
1 ARS = |
0.0058 CAD |
173.0484 ARS = |
1 CAD |
2023-05-28 |
1 ARS = |
0.0058 CAD |
173.0484 ARS = |
1 CAD |
2023-05-27 |
1 ARS = |
0.0058 CAD |
172.8043 ARS = |
1 CAD |
2023-05-26 |
1 ARS = |
0.0058 CAD |
173.4231 ARS = |
1 CAD |
2023-05-25 |
1 ARS = |
0.0057 CAD |
173.9682 ARS = |
1 CAD |
2023-05-24 |
1 ARS = |
0.0058 CAD |
173.5409 ARS = |
1 CAD |
2023-05-23 |
1 ARS = |
0.0058 CAD |
171.525 ARS = |
1 CAD |
2023-05-22 |
1 ARS = |
0.0058 CAD |
171.5409 ARS = |
1 CAD |
2023-05-21 |
1 ARS = |
0.0058 CAD |
172.21 ARS = |
1 CAD |
2023-05-20 |
1 ARS = |
0.0058 CAD |
171.8818 ARS = |
1 CAD |
2023-05-19 |
1 ARS = |
0.0058 CAD |
172.14 ARS = |
1 CAD |
2023-05-18 |
1 ARS = |
0.0058 CAD |
171.4596 ARS = |
1 CAD |
2023-05-17 |
1 ARS = |
0.0058 CAD |
171.2689 ARS = |
1 CAD |
2023-05-16 |
1 ARS = |
0.0059 CAD |
169.72 ARS = |
1 CAD |
2023-05-15 |
1 ARS = |
0.006 CAD |
167.1583 ARS = |
1 CAD |
2023-05-14 |
1 ARS = |
0.006 CAD |
166.7637 ARS = |
1 CAD |
2023-05-13 |
1 ARS = |
0.0059 CAD |
169.7076 ARS = |
1 CAD |
2023-05-12 |
1 ARS = |
0.0059 CAD |
170.8955 ARS = |
1 CAD |
2023-05-11 |
1 ARS = |
0.0059 CAD |
170.4063 ARS = |
1 CAD |
2023-05-10 |
1 ARS = |
0.0059 CAD |
170.2162 ARS = |
1 CAD |
2023-05-09 |
1 ARS = |
0.0059 CAD |
169.1347 ARS = |
1 CAD |
2023-05-08 |
1 ARS = |
0.0061 CAD |
164.9965 ARS = |
1 CAD |
2023-05-07 |
1 ARS = |
0.0061 CAD |
165.1339 ARS = |
1 CAD |
2023-05-06 |
1 ARS = |
0.006 CAD |
166.6797 ARS = |
1 CAD |
2023-05-05 |
1 ARS = |
0.006 CAD |
165.4671 ARS = |
1 CAD |
2023-05-04 |
1 ARS = |
0.0061 CAD |
164.876 ARS = |
1 CAD |
2023-05-03 |
1 ARS = |
0.0061 CAD |
164.1514 ARS = |
1 CAD |
2023-05-02 |
1 ARS = |
0.0061 CAD |
163.4987 ARS = |
1 CAD |
2023-05-01 |
1 ARS = |
0.0062 CAD |
160.4746 ARS = |
1 CAD |
2023-04-30 |
1 ARS = |
0.0062 CAD |
161.4787 ARS = |
1 CAD |
2023-04-29 |
1 ARS = |
0.0061 CAD |
163.3251 ARS = |
1 CAD |
2023-04-28 |
1 ARS = |
0.0062 CAD |
162.4932 ARS = |
1 CAD |
2023-04-27 |
1 ARS = |
0.0062 CAD |
162.0884 ARS = |
1 CAD |
2023-04-26 |
1 ARS = |
0.0061 CAD |
162.6068 ARS = |
1 CAD |
2023-04-25 |
1 ARS = |
0.0062 CAD |
161.274 ARS = |
1 CAD |
2023-04-24 |
1 ARS = |
0.0063 CAD |
158.1788 ARS = |
1 CAD |
2023-04-23 |
1 ARS = |
0.0063 CAD |
158.1788 ARS = |
1 CAD |
2023-04-22 |
1 ARS = |
0.0062 CAD |
161.7431 ARS = |
1 CAD |
2023-04-21 |
1 ARS = |
0.0062 CAD |
161.6114 ARS = |
1 CAD |
2023-04-20 |
1 ARS = |
0.0062 CAD |
161.9929 ARS = |
1 CAD |
2023-04-19 |
1 ARS = |
0.0062 CAD |
161.545 ARS = |
1 CAD |
2023-04-18 |
1 ARS = |
0.0062 CAD |
161.2022 ARS = |
1 CAD |
2023-04-17 |
1 ARS = |
0.0063 CAD |
157.6883 ARS = |
1 CAD |
2023-04-16 |
1 ARS = |
0.0063 CAD |
157.6592 ARS = |
1 CAD |
2023-04-15 |
1 ARS = |
0.0062 CAD |
160.923 ARS = |
1 CAD |
2023-04-14 |
1 ARS = |
0.0063 CAD |
159.3609 ARS = |
1 CAD |
2023-04-13 |
1 ARS = |
0.0063 CAD |
158.7274 ARS = |
1 CAD |
2023-04-12 |
1 ARS = |
0.0064 CAD |
157.0938 ARS = |
1 CAD |
2023-04-11 |
1 ARS = |
0.0064 CAD |
156.0902 ARS = |
1 CAD |
2023-04-10 |
1 ARS = |
0.0065 CAD |
154.4614 ARS = |
1 CAD |
2023-04-09 |
1 ARS = |
0.0065 CAD |
154.45 ARS = |
1 CAD |
2023-04-08 |
1 ARS = |
0.0064 CAD |
156.6498 ARS = |
1 CAD |
2023-04-07 |
1 ARS = |
0.0064 CAD |
156.9753 ARS = |
1 CAD |
2023-04-06 |
1 ARS = |
0.0064 CAD |
156.7609 ARS = |
1 CAD |
2023-04-05 |
1 ARS = |
0.0064 CAD |
156.5724 ARS = |
1 CAD |
2023-04-04 |
1 ARS = |
0.0064 CAD |
155.4078 ARS = |
1 CAD |
2023-04-03 |
1 ARS = |
0.0065 CAD |
154.0605 ARS = |
1 CAD |
2023-04-02 |
1 ARS = |
0.0065 CAD |
154.0605 ARS = |
1 CAD |
2023-04-01 |
1 ARS = |
0.0065 CAD |
154.2173 ARS = |
1 CAD |
2023-03-31 |
1 ARS = |
0.0065 CAD |
153.6167 ARS = |
1 CAD |
2023-03-30 |
1 ARS = |
0.0065 CAD |
152.8204 ARS = |
1 CAD |
2023-03-29 |
1 ARS = |
0.0066 CAD |
151.8466 ARS = |
1 CAD |
2023-03-28 |