Last Year History for ARS/BOB
| ARS | BOB | ARS | BOB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0079 BOB | 126.9411 ARS = | 1 BOB | 2024-04-24 |
| 1 ARS = | 0.0079 BOB | 125.8781 ARS = | 1 BOB | 2024-04-23 |
| 1 ARS = | 0.0079 BOB | 125.8935 ARS = | 1 BOB | 2024-04-22 |
| 1 ARS = | 0.008 BOB | 125.5995 ARS = | 1 BOB | 2024-04-21 |
| 1 ARS = | 0.008 BOB | 125.5995 ARS = | 1 BOB | 2024-04-20 |
| 1 ARS = | 0.008 BOB | 124.9712 ARS = | 1 BOB | 2024-04-19 |
| 1 ARS = | 0.0079 BOB | 125.8832 ARS = | 1 BOB | 2024-04-18 |
| 1 ARS = | 0.008 BOB | 125.2284 ARS = | 1 BOB | 2024-04-17 |
| 1 ARS = | 0.008 BOB | 125.1771 ARS = | 1 BOB | 2024-04-16 |
| 1 ARS = | 0.008 BOB | 125.016 ARS = | 1 BOB | 2024-04-15 |
| 1 ARS = | 0.008 BOB | 124.831 ARS = | 1 BOB | 2024-04-14 |
| 1 ARS = | 0.008 BOB | 124.6782 ARS = | 1 BOB | 2024-04-13 |
| 1 ARS = | 0.008 BOB | 124.7938 ARS = | 1 BOB | 2024-04-12 |
| 1 ARS = | 0.0081 BOB | 123.8205 ARS = | 1 BOB | 2024-04-11 |
| 1 ARS = | 0.008 BOB | 125.0163 ARS = | 1 BOB | 2024-04-10 |
| 1 ARS = | 0.008 BOB | 125.1121 ARS = | 1 BOB | 2024-04-09 |
| 1 ARS = | 0.008 BOB | 124.7651 ARS = | 1 BOB | 2024-04-08 |
| 1 ARS = | 0.008 BOB | 124.7046 ARS = | 1 BOB | 2024-04-07 |
| 1 ARS = | 0.008 BOB | 124.7046 ARS = | 1 BOB | 2024-04-06 |
| 1 ARS = | 0.008 BOB | 124.5018 ARS = | 1 BOB | 2024-04-05 |
| 1 ARS = | 0.008 BOB | 124.8774 ARS = | 1 BOB | 2024-04-04 |
| 1 ARS = | 0.008 BOB | 124.3867 ARS = | 1 BOB | 2024-04-03 |
| 1 ARS = | 0.0081 BOB | 123.7003 ARS = | 1 BOB | 2024-04-02 |
| 1 ARS = | 0.0081 BOB | 123.7091 ARS = | 1 BOB | 2024-04-01 |
| 1 ARS = | 0.0081 BOB | 123.653 ARS = | 1 BOB | 2024-03-31 |
| 1 ARS = | 0.0081 BOB | 123.653 ARS = | 1 BOB | 2024-03-30 |
| 1 ARS = | 0.0081 BOB | 124.0808 ARS = | 1 BOB | 2024-03-29 |
| 1 ARS = | 0.0081 BOB | 124.1122 ARS = | 1 BOB | 2024-03-28 |
| 1 ARS = | 0.0081 BOB | 123.2439 ARS = | 1 BOB | 2024-03-27 |
| 1 ARS = | 0.0081 BOB | 124.0458 ARS = | 1 BOB | 2024-03-26 |
| 1 ARS = | 0.0081 BOB | 123.7512 ARS = | 1 BOB | 2024-03-25 |
| 1 ARS = | 0.0081 BOB | 123.6228 ARS = | 1 BOB | 2024-03-24 |
| 1 ARS = | 0.0081 BOB | 123.6228 ARS = | 1 BOB | 2024-03-23 |
| 1 ARS = | 0.0081 BOB | 123.6402 ARS = | 1 BOB | 2024-03-22 |
| 1 ARS = | 0.008 BOB | 124.5282 ARS = | 1 BOB | 2024-03-21 |
| 1 ARS = | 0.0081 BOB | 123.6342 ARS = | 1 BOB | 2024-03-20 |
| 1 ARS = | 0.0081 BOB | 122.9223 ARS = | 1 BOB | 2024-03-19 |
| 1 ARS = | 0.0081 BOB | 123.0643 ARS = | 1 BOB | 2024-03-18 |
| 1 ARS = | 0.0081 BOB | 123.0394 ARS = | 1 BOB | 2024-03-17 |
| 1 ARS = | 0.0081 BOB | 123.0394 ARS = | 1 BOB | 2024-03-16 |
| 1 ARS = | 0.0082 BOB | 122.3142 ARS = | 1 BOB | 2024-03-15 |
| 1 ARS = | 0.0082 BOB | 122.5575 ARS = | 1 BOB | 2024-03-14 |
| 1 ARS = | 0.0082 BOB | 122.4666 ARS = | 1 BOB | 2024-03-13 |
| 1 ARS = | 0.0082 BOB | 122.6738 ARS = | 1 BOB | 2024-03-12 |
| 1 ARS = | 0.0082 BOB | 122.6027 ARS = | 1 BOB | 2024-03-11 |
| 1 ARS = | 0.0082 BOB | 122.4633 ARS = | 1 BOB | 2024-03-10 |
| 1 ARS = | 0.0082 BOB | 122.4633 ARS = | 1 BOB | 2024-03-09 |
| 1 ARS = | 0.0081 BOB | 123.0694 ARS = | 1 BOB | 2024-03-08 |
| 1 ARS = | 0.0082 BOB | 122.6501 ARS = | 1 BOB | 2024-03-07 |
| 1 ARS = | 0.0082 BOB | 122.2591 ARS = | 1 BOB | 2024-03-06 |
| 1 ARS = | 0.0082 BOB | 122.1041 ARS = | 1 BOB | 2024-03-05 |
| 1 ARS = | 0.0082 BOB | 122.2633 ARS = | 1 BOB | 2024-03-04 |
| 1 ARS = | 0.0082 BOB | 122.2436 ARS = | 1 BOB | 2024-03-03 |
| 1 ARS = | 0.0082 BOB | 121.899 ARS = | 1 BOB | 2024-03-02 |
| 1 ARS = | 0.0082 BOB | 121.7504 ARS = | 1 BOB | 2024-03-01 |
| 1 ARS = | 0.0082 BOB | 121.9682 ARS = | 1 BOB | 2024-02-29 |
| 1 ARS = | 0.0082 BOB | 121.2681 ARS = | 1 BOB | 2024-02-28 |
| 1 ARS = | 0.0082 BOB | 121.6386 ARS = | 1 BOB | 2024-02-27 |
| 1 ARS = | 0.0082 BOB | 121.5271 ARS = | 1 BOB | 2024-02-26 |
| 1 ARS = | 0.0082 BOB | 121.3146 ARS = | 1 BOB | 2024-02-25 |
| 1 ARS = | 0.0082 BOB | 121.3316 ARS = | 1 BOB | 2024-02-24 |
| 1 ARS = | 0.0083 BOB | 120.9775 ARS = | 1 BOB | 2024-02-23 |
| 1 ARS = | 0.0082 BOB | 121.559 ARS = | 1 BOB | 2024-02-22 |
| 1 ARS = | 0.0083 BOB | 121.2075 ARS = | 1 BOB | 2024-02-21 |
| 1 ARS = | 0.0083 BOB | 120.9698 ARS = | 1 BOB | 2024-02-20 |
| 1 ARS = | 0.0083 BOB | 120.8664 ARS = | 1 BOB | 2024-02-19 |
| 1 ARS = | 0.0083 BOB | 120.7697 ARS = | 1 BOB | 2024-02-18 |
| 1 ARS = | 0.0083 BOB | 120.315 ARS = | 1 BOB | 2024-02-17 |
| 1 ARS = | 0.0083 BOB | 121.1065 ARS = | 1 BOB | 2024-02-16 |
| 1 ARS = | 0.0083 BOB | 120.9114 ARS = | 1 BOB | 2024-02-15 |
| 1 ARS = | 0.0084 BOB | 119.554 ARS = | 1 BOB | 2024-02-14 |
| 1 ARS = | 0.0083 BOB | 120.271 ARS = | 1 BOB | 2024-02-13 |
| 1 ARS = | 0.0083 BOB | 120.5224 ARS = | 1 BOB | 2024-02-12 |
| 1 ARS = | 0.0083 BOB | 120.2209 ARS = | 1 BOB | 2024-02-11 |
| 1 ARS = | 0.0083 BOB | 120.2209 ARS = | 1 BOB | 2024-02-10 |
| 1 ARS = | 0.0083 BOB | 119.9073 ARS = | 1 BOB | 2024-02-09 |
| 1 ARS = | 0.0083 BOB | 120.2163 ARS = | 1 BOB | 2024-02-08 |
| 1 ARS = | 0.0083 BOB | 120.335 ARS = | 1 BOB | 2024-02-07 |
| 1 ARS = | 0.0083 BOB | 119.8726 ARS = | 1 BOB | 2024-02-06 |
| 1 ARS = | 0.0084 BOB | 118.5675 ARS = | 1 BOB | 2024-02-05 |
| 1 ARS = | 0.0084 BOB | 119.4974 ARS = | 1 BOB | 2024-02-04 |
| 1 ARS = | 0.0083 BOB | 120.474 ARS = | 1 BOB | 2024-02-03 |
| 1 ARS = | 0.0083 BOB | 120.3537 ARS = | 1 BOB | 2024-02-02 |
| 1 ARS = | 0.0084 BOB | 119.2493 ARS = | 1 BOB | 2024-02-01 |
| 1 ARS = | 0.0084 BOB | 119.37 ARS = | 1 BOB | 2024-01-31 |
| 1 ARS = | 0.0084 BOB | 119.5565 ARS = | 1 BOB | 2024-01-30 |
| 1 ARS = | 0.0084 BOB | 118.8503 ARS = | 1 BOB | 2024-01-29 |
| 1 ARS = | 0.0084 BOB | 119.1145 ARS = | 1 BOB | 2024-01-28 |
| 1 ARS = | 0.0084 BOB | 119.1145 ARS = | 1 BOB | 2024-01-27 |
| 1 ARS = | 0.0084 BOB | 118.5671 ARS = | 1 BOB | 2024-01-26 |
| 1 ARS = | 0.0084 BOB | 118.8702 ARS = | 1 BOB | 2024-01-25 |
| 1 ARS = | 0.0084 BOB | 118.8397 ARS = | 1 BOB | 2024-01-24 |
| 1 ARS = | 0.0084 BOB | 118.8598 ARS = | 1 BOB | 2024-01-23 |
| 1 ARS = | 0.0084 BOB | 118.4968 ARS = | 1 BOB | 2024-01-22 |
| 1 ARS = | 0.0084 BOB | 118.5642 ARS = | 1 BOB | 2024-01-21 |
| 1 ARS = | 0.0084 BOB | 118.3766 ARS = | 1 BOB | 2024-01-20 |
| 1 ARS = | 0.0084 BOB | 118.5316 ARS = | 1 BOB | 2024-01-19 |
| 1 ARS = | 0.0084 BOB | 118.6661 ARS = | 1 BOB | 2024-01-18 |
| 1 ARS = | 0.0085 BOB | 118.2318 ARS = | 1 BOB | 2024-01-17 |
| 1 ARS = | 0.0085 BOB | 118.148 ARS = | 1 BOB | 2024-01-16 |
| 1 ARS = | 0.0085 BOB | 117.9681 ARS = | 1 BOB | 2024-01-15 |
| 1 ARS = | 0.0085 BOB | 118.0846 ARS = | 1 BOB | 2024-01-14 |
| 1 ARS = | 0.0085 BOB | 118.0036 ARS = | 1 BOB | 2024-01-13 |
| 1 ARS = | 0.0085 BOB | 118.0575 ARS = | 1 BOB | 2024-01-12 |
| 1 ARS = | 0.0085 BOB | 118.2852 ARS = | 1 BOB | 2024-01-11 |
| 1 ARS = | 0.0085 BOB | 117.8538 ARS = | 1 BOB | 2024-01-10 |
| 1 ARS = | 0.0085 BOB | 118.0417 ARS = | 1 BOB | 2024-01-09 |
| 1 ARS = | 0.0085 BOB | 117.3832 ARS = | 1 BOB | 2024-01-08 |
| 1 ARS = | 0.0085 BOB | 117.8668 ARS = | 1 BOB | 2024-01-07 |
| 1 ARS = | 0.0085 BOB | 117.8668 ARS = | 1 BOB | 2024-01-06 |
| 1 ARS = | 0.0085 BOB | 117.51 ARS = | 1 BOB | 2024-01-05 |
| 1 ARS = | 0.0085 BOB | 117.3146 ARS = | 1 BOB | 2024-01-04 |
| 1 ARS = | 0.0085 BOB | 117.2266 ARS = | 1 BOB | 2024-01-03 |
| 1 ARS = | 0.0085 BOB | 117.1309 ARS = | 1 BOB | 2024-01-02 |
| 1 ARS = | 0.0085 BOB | 116.9898 ARS = | 1 BOB | 2024-01-01 |
| 1 ARS = | 0.0086 BOB | 116.9263 ARS = | 1 BOB | 2023-12-31 |
| 1 ARS = | 0.0086 BOB | 116.7473 ARS = | 1 BOB | 2023-12-30 |
| 1 ARS = | 0.0086 BOB | 116.4918 ARS = | 1 BOB | 2023-12-29 |
| 1 ARS = | 0.0085 BOB | 117.4913 ARS = | 1 BOB | 2023-12-28 |
| 1 ARS = | 0.0086 BOB | 116.0111 ARS = | 1 BOB | 2023-12-27 |
| 1 ARS = | 0.0086 BOB | 116.0762 ARS = | 1 BOB | 2023-12-26 |
| 1 ARS = | 0.0086 BOB | 116.4356 ARS = | 1 BOB | 2023-12-25 |
| 1 ARS = | 0.0086 BOB | 116.422 ARS = | 1 BOB | 2023-12-24 |
| 1 ARS = | 0.0086 BOB | 116.2809 ARS = | 1 BOB | 2023-12-23 |
| 1 ARS = | 0.0086 BOB | 116.1507 ARS = | 1 BOB | 2023-12-22 |
| 1 ARS = | 0.0086 BOB | 116.4631 ARS = | 1 BOB | 2023-12-21 |
| 1 ARS = | 0.0086 BOB | 116.5778 ARS = | 1 BOB | 2023-12-20 |
| 1 ARS = | 0.0086 BOB | 116.2114 ARS = | 1 BOB | 2023-12-19 |
| 1 ARS = | 0.0088 BOB | 113.7556 ARS = | 1 BOB | 2023-12-18 |
| 1 ARS = | 0.0088 BOB | 113.9086 ARS = | 1 BOB | 2023-12-17 |
| 1 ARS = | 0.0088 BOB | 113.9086 ARS = | 1 BOB | 2023-12-16 |
| 1 ARS = | 0.0086 BOB | 116.4408 ARS = | 1 BOB | 2023-12-15 |
| 1 ARS = | 0.0085 BOB | 116.9716 ARS = | 1 BOB | 2023-12-14 |
| 1 ARS = | 0.0189 BOB | 53.026 ARS = | 1 BOB | 2023-12-13 |
| 1 ARS = | 0.0189 BOB | 52.9286 ARS = | 1 BOB | 2023-12-12 |
| 1 ARS = | 0.019 BOB | 52.6686 ARS = | 1 BOB | 2023-12-11 |
| 1 ARS = | 0.019 BOB | 52.6641 ARS = | 1 BOB | 2023-12-10 |
| 1 ARS = | 0.019 BOB | 52.6641 ARS = | 1 BOB | 2023-12-09 |
| 1 ARS = | 0.019 BOB | 52.7378 ARS = | 1 BOB | 2023-12-08 |
| 1 ARS = | 0.019 BOB | 52.5597 ARS = | 1 BOB | 2023-12-07 |
| 1 ARS = | 0.0191 BOB | 52.4628 ARS = | 1 BOB | 2023-12-06 |
| 1 ARS = | 0.0191 BOB | 52.324 ARS = | 1 BOB | 2023-12-05 |
| 1 ARS = | 0.0192 BOB | 52.1458 ARS = | 1 BOB | 2023-12-04 |
| 1 ARS = | 0.0191 BOB | 52.3993 ARS = | 1 BOB | 2023-12-03 |
| 1 ARS = | 0.0191 BOB | 52.3966 ARS = | 1 BOB | 2023-12-02 |
| 1 ARS = | 0.0192 BOB | 52.1253 ARS = | 1 BOB | 2023-12-01 |
| 1 ARS = | 0.0192 BOB | 52.0056 ARS = | 1 BOB | 2023-11-30 |
| 1 ARS = | 0.0191 BOB | 52.3013 ARS = | 1 BOB | 2023-11-29 |
| 1 ARS = | 0.0192 BOB | 51.9653 ARS = | 1 BOB | 2023-11-28 |
| 1 ARS = | 0.0193 BOB | 51.6946 ARS = | 1 BOB | 2023-11-27 |
| 1 ARS = | 0.0194 BOB | 51.6681 ARS = | 1 BOB | 2023-11-26 |
| 1 ARS = | 0.0193 BOB | 51.7654 ARS = | 1 BOB | 2023-11-25 |
| 1 ARS = | 0.0194 BOB | 51.6082 ARS = | 1 BOB | 2023-11-24 |
| 1 ARS = | 0.0194 BOB | 51.558 ARS = | 1 BOB | 2023-11-23 |
| 1 ARS = | 0.0195 BOB | 51.3941 ARS = | 1 BOB | 2023-11-22 |
| 1 ARS = | 0.0195 BOB | 51.3658 ARS = | 1 BOB | 2023-11-21 |
| 1 ARS = | 0.0196 BOB | 51.0983 ARS = | 1 BOB | 2023-11-20 |
| 1 ARS = | 0.0195 BOB | 51.154 ARS = | 1 BOB | 2023-11-19 |
| 1 ARS = | 0.0196 BOB | 50.9103 ARS = | 1 BOB | 2023-11-18 |
| 1 ARS = | 0.0196 BOB | 51.1117 ARS = | 1 BOB | 2023-11-17 |
| 1 ARS = | 0.0193 BOB | 51.7896 ARS = | 1 BOB | 2023-11-16 |
| 1 ARS = | 0.0198 BOB | 50.6084 ARS = | 1 BOB | 2023-11-15 |
| 1 ARS = | 0.0197 BOB | 50.6926 ARS = | 1 BOB | 2023-11-14 |
| 1 ARS = | 0.0197 BOB | 50.7995 ARS = | 1 BOB | 2023-11-13 |
| 1 ARS = | 0.0197 BOB | 50.6464 ARS = | 1 BOB | 2023-11-12 |
| 1 ARS = | 0.0198 BOB | 50.4124 ARS = | 1 BOB | 2023-11-11 |
| 1 ARS = | 0.0197 BOB | 50.8111 ARS = | 1 BOB | 2023-11-10 |
| 1 ARS = | 0.0197 BOB | 50.6826 ARS = | 1 BOB | 2023-11-09 |
| 1 ARS = | 0.0198 BOB | 50.4373 ARS = | 1 BOB | 2023-11-08 |
| 1 ARS = | 0.0196 BOB | 51.0441 ARS = | 1 BOB | 2023-11-07 |
| 1 ARS = | 0.0197 BOB | 50.6722 ARS = | 1 BOB | 2023-11-06 |
| 1 ARS = | 0.0197 BOB | 50.661 ARS = | 1 BOB | 2023-11-05 |
| 1 ARS = | 0.0199 BOB | 50.191 ARS = | 1 BOB | 2023-11-04 |
| 1 ARS = | 0.0196 BOB | 50.9216 ARS = | 1 BOB | 2023-11-03 |
| 1 ARS = | 0.0197 BOB | 50.6615 ARS = | 1 BOB | 2023-11-02 |
| 1 ARS = | 0.0197 BOB | 50.761 ARS = | 1 BOB | 2023-11-01 |
| 1 ARS = | 0.0197 BOB | 50.6846 ARS = | 1 BOB | 2023-10-31 |
| 1 ARS = | 0.0197 BOB | 50.6996 ARS = | 1 BOB | 2023-10-30 |
| 1 ARS = | 0.0198 BOB | 50.6258 ARS = | 1 BOB | 2023-10-29 |
| 1 ARS = | 0.0197 BOB | 50.6829 ARS = | 1 BOB | 2023-10-28 |
| 1 ARS = | 0.0198 BOB | 50.5541 ARS = | 1 BOB | 2023-10-27 |
| 1 ARS = | 0.0198 BOB | 50.5374 ARS = | 1 BOB | 2023-10-26 |
| 1 ARS = | 0.0196 BOB | 51.0291 ARS = | 1 BOB | 2023-10-25 |
| 1 ARS = | 0.0197 BOB | 50.6669 ARS = | 1 BOB | 2023-10-24 |
| 1 ARS = | 0.0197 BOB | 50.7613 ARS = | 1 BOB | 2023-10-23 |
| 1 ARS = | 0.0197 BOB | 50.6688 ARS = | 1 BOB | 2023-10-22 |
| 1 ARS = | 0.0197 BOB | 50.6924 ARS = | 1 BOB | 2023-10-21 |
| 1 ARS = | 0.0198 BOB | 50.5677 ARS = | 1 BOB | 2023-10-20 |
| 1 ARS = | 0.0197 BOB | 50.7173 ARS = | 1 BOB | 2023-10-19 |
| 1 ARS = | 0.0197 BOB | 50.7451 ARS = | 1 BOB | 2023-10-18 |
| 1 ARS = | 0.0197 BOB | 50.6571 ARS = | 1 BOB | 2023-10-17 |
| 1 ARS = | 0.0198 BOB | 50.6061 ARS = | 1 BOB | 2023-10-16 |
| 1 ARS = | 0.0198 BOB | 50.619 ARS = | 1 BOB | 2023-10-15 |
| 1 ARS = | 0.0199 BOB | 50.3097 ARS = | 1 BOB | 2023-10-14 |
| 1 ARS = | 0.0197 BOB | 50.7631 ARS = | 1 BOB | 2023-10-13 |
| 1 ARS = | 0.0197 BOB | 50.7526 ARS = | 1 BOB | 2023-10-12 |
| 1 ARS = | 0.0197 BOB | 50.8873 ARS = | 1 BOB | 2023-10-11 |
| 1 ARS = | 0.0197 BOB | 50.741 ARS = | 1 BOB | 2023-10-10 |
| 1 ARS = | 0.0197 BOB | 50.8375 ARS = | 1 BOB | 2023-10-09 |
| 1 ARS = | 0.0197 BOB | 50.6533 ARS = | 1 BOB | 2023-10-08 |
| 1 ARS = | 0.0198 BOB | 50.5365 ARS = | 1 BOB | 2023-10-07 |
| 1 ARS = | 0.0197 BOB | 50.7642 ARS = | 1 BOB | 2023-10-06 |
| 1 ARS = | 0.0198 BOB | 50.6313 ARS = | 1 BOB | 2023-10-05 |
| 1 ARS = | 0.0199 BOB | 50.3195 ARS = | 1 BOB | 2023-10-04 |
| 1 ARS = | 0.0198 BOB | 50.4388 ARS = | 1 BOB | 2023-10-03 |
| 1 ARS = | 0.0197 BOB | 50.7362 ARS = | 1 BOB | 2023-10-02 |
| 1 ARS = | 0.0197 BOB | 50.6547 ARS = | 1 BOB | 2023-10-01 |
| 1 ARS = | 0.0197 BOB | 50.6745 ARS = | 1 BOB | 2023-09-30 |
| 1 ARS = | 0.0198 BOB | 50.4677 ARS = | 1 BOB | 2023-09-29 |
| 1 ARS = | 0.0198 BOB | 50.4778 ARS = | 1 BOB | 2023-09-28 |
| 1 ARS = | 0.0198 BOB | 50.4031 ARS = | 1 BOB | 2023-09-27 |
| 1 ARS = | 0.0197 BOB | 50.7497 ARS = | 1 BOB | 2023-09-26 |
| 1 ARS = | 0.0197 BOB | 50.7926 ARS = | 1 BOB | 2023-09-25 |
| 1 ARS = | 0.0197 BOB | 50.6557 ARS = | 1 BOB | 2023-09-24 |
| 1 ARS = | 0.0197 BOB | 50.6866 ARS = | 1 BOB | 2023-09-23 |
| 1 ARS = | 0.0199 BOB | 50.3116 ARS = | 1 BOB | 2023-09-22 |
| 1 ARS = | 0.0198 BOB | 50.5666 ARS = | 1 BOB | 2023-09-21 |
| 1 ARS = | 0.0197 BOB | 50.7509 ARS = | 1 BOB | 2023-09-20 |
| 1 ARS = | 0.0197 BOB | 50.7336 ARS = | 1 BOB | 2023-09-19 |
| 1 ARS = | 0.0197 BOB | 50.6798 ARS = | 1 BOB | 2023-09-18 |
| 1 ARS = | 0.0197 BOB | 50.7169 ARS = | 1 BOB | 2023-09-17 |
| 1 ARS = | 0.0199 BOB | 50.1897 ARS = | 1 BOB | 2023-09-16 |
| 1 ARS = | 0.0197 BOB | 50.6604 ARS = | 1 BOB | 2023-09-15 |
| 1 ARS = | 0.0197 BOB | 50.8514 ARS = | 1 BOB | 2023-09-14 |
| 1 ARS = | 0.0197 BOB | 50.7023 ARS = | 1 BOB | 2023-09-13 |
| 1 ARS = | 0.0197 BOB | 50.708 ARS = | 1 BOB | 2023-09-12 |
| 1 ARS = | 0.0197 BOB | 50.7131 ARS = | 1 BOB | 2023-09-11 |
| 1 ARS = | 0.0197 BOB | 50.6603 ARS = | 1 BOB | 2023-09-10 |
| 1 ARS = | 0.0198 BOB | 50.5844 ARS = | 1 BOB | 2023-09-09 |
| 1 ARS = | 0.0198 BOB | 50.5772 ARS = | 1 BOB | 2023-09-08 |
| 1 ARS = | 0.0198 BOB | 50.5722 ARS = | 1 BOB | 2023-09-07 |
| 1 ARS = | 0.0198 BOB | 50.5971 ARS = | 1 BOB | 2023-09-06 |
| 1 ARS = | 0.0199 BOB | 50.3373 ARS = | 1 BOB | 2023-09-05 |
| 1 ARS = | 0.0198 BOB | 50.4096 ARS = | 1 BOB | 2023-09-04 |
| 1 ARS = | 0.0199 BOB | 50.3159 ARS = | 1 BOB | 2023-09-03 |
| 1 ARS = | 0.0197 BOB | 50.7143 ARS = | 1 BOB | 2023-09-02 |
| 1 ARS = | 0.0197 BOB | 50.8471 ARS = | 1 BOB | 2023-09-01 |
| 1 ARS = | 0.0196 BOB | 50.9333 ARS = | 1 BOB | 2023-08-31 |
| 1 ARS = | 0.0197 BOB | 50.7048 ARS = | 1 BOB | 2023-08-30 |
| 1 ARS = | 0.0197 BOB | 50.6446 ARS = | 1 BOB | 2023-08-29 |
| 1 ARS = | 0.0198 BOB | 50.6242 ARS = | 1 BOB | 2023-08-28 |
| 1 ARS = | 0.0197 BOB | 50.6468 ARS = | 1 BOB | 2023-08-27 |
| 1 ARS = | 0.0198 BOB | 50.3946 ARS = | 1 BOB | 2023-08-26 |
| 1 ARS = | 0.0196 BOB | 50.9376 ARS = | 1 BOB | 2023-08-25 |
| 1 ARS = | 0.0198 BOB | 50.4589 ARS = | 1 BOB | 2023-08-24 |
| 1 ARS = | 0.0197 BOB | 50.6563 ARS = | 1 BOB | 2023-08-23 |
| 1 ARS = | 0.0197 BOB | 50.7127 ARS = | 1 BOB | 2023-08-22 |
| 1 ARS = | 0.0197 BOB | 50.7809 ARS = | 1 BOB | 2023-08-21 |
| 1 ARS = | 0.0198 BOB | 50.5217 ARS = | 1 BOB | 2023-08-20 |
| 1 ARS = | 0.0198 BOB | 50.5619 ARS = | 1 BOB | 2023-08-19 |
| 1 ARS = | 0.0198 BOB | 50.4365 ARS = | 1 BOB | 2023-08-18 |
| 1 ARS = | 0.0198 BOB | 50.5018 ARS = | 1 BOB | 2023-08-17 |
| 1 ARS = | 0.0198 BOB | 50.4743 ARS = | 1 BOB | 2023-08-16 |
| 1 ARS = | 0.0199 BOB | 50.3737 ARS = | 1 BOB | 2023-08-15 |
| 1 ARS = | 0.0241 BOB | 41.4674 ARS = | 1 BOB | 2023-08-14 |
| 1 ARS = | 0.0241 BOB | 41.412 ARS = | 1 BOB | 2023-08-13 |
| 1 ARS = | 0.0242 BOB | 41.3758 ARS = | 1 BOB | 2023-08-12 |
| 1 ARS = | 0.0242 BOB | 41.4043 ARS = | 1 BOB | 2023-08-11 |
| 1 ARS = | 0.0242 BOB | 41.2829 ARS = | 1 BOB | 2023-08-10 |
| 1 ARS = | 0.0243 BOB | 41.19 ARS = | 1 BOB | 2023-08-09 |
| 1 ARS = | 0.0243 BOB | 41.2243 ARS = | 1 BOB | 2023-08-08 |
| 1 ARS = | 0.0246 BOB | 40.7218 ARS = | 1 BOB | 2023-08-07 |
| 1 ARS = | 0.0249 BOB | 40.2405 ARS = | 1 BOB | 2023-08-06 |
| 1 ARS = | 0.0247 BOB | 40.4351 ARS = | 1 BOB | 2023-08-05 |
| 1 ARS = | 0.0249 BOB | 40.0978 ARS = | 1 BOB | 2023-08-04 |
| 1 ARS = | 0.0249 BOB | 40.1471 ARS = | 1 BOB | 2023-08-03 |
| 1 ARS = | 0.0252 BOB | 39.6501 ARS = | 1 BOB | 2023-08-02 |
| 1 ARS = | 0.025 BOB | 39.9424 ARS = | 1 BOB | 2023-08-01 |
| 1 ARS = | 0.0252 BOB | 39.7523 ARS = | 1 BOB | 2023-07-31 |
| 1 ARS = | 0.0252 BOB | 39.6827 ARS = | 1 BOB | 2023-07-30 |
| 1 ARS = | 0.0258 BOB | 38.7766 ARS = | 1 BOB | 2023-07-29 |
| 1 ARS = | 0.0253 BOB | 39.5296 ARS = | 1 BOB | 2023-07-28 |
| 1 ARS = | 0.0254 BOB | 39.4307 ARS = | 1 BOB | 2023-07-27 |
| 1 ARS = | 0.0255 BOB | 39.2243 ARS = | 1 BOB | 2023-07-26 |
| 1 ARS = | 0.0256 BOB | 39.0466 ARS = | 1 BOB | 2023-07-25 |
| 1 ARS = | 0.0256 BOB | 39.0131 ARS = | 1 BOB | 2023-07-24 |
| 1 ARS = | 0.0256 BOB | 38.9873 ARS = | 1 BOB | 2023-07-23 |
| 1 ARS = | 0.0259 BOB | 38.5358 ARS = | 1 BOB | 2023-07-22 |
| 1 ARS = | 0.0257 BOB | 38.8571 ARS = | 1 BOB | 2023-07-21 |
| 1 ARS = | 0.0258 BOB | 38.7055 ARS = | 1 BOB | 2023-07-20 |
| 1 ARS = | 0.0258 BOB | 38.7491 ARS = | 1 BOB | 2023-07-19 |
| 1 ARS = | 0.0259 BOB | 38.6221 ARS = | 1 BOB | 2023-07-18 |
| 1 ARS = | 0.026 BOB | 38.4483 ARS = | 1 BOB | 2023-07-17 |
| 1 ARS = | 0.0261 BOB | 38.3847 ARS = | 1 BOB | 2023-07-16 |
| 1 ARS = | 0.0261 BOB | 38.3422 ARS = | 1 BOB | 2023-07-15 |
| 1 ARS = | 0.0259 BOB | 38.6644 ARS = | 1 BOB | 2023-07-14 |
| 1 ARS = | 0.0261 BOB | 38.247 ARS = | 1 BOB | 2023-07-13 |
| 1 ARS = | 0.0261 BOB | 38.2622 ARS = | 1 BOB | 2023-07-12 |
| 1 ARS = | 0.0261 BOB | 38.244 ARS = | 1 BOB | 2023-07-11 |
| 1 ARS = | 0.0263 BOB | 38.0622 ARS = | 1 BOB | 2023-07-10 |
| 1 ARS = | 0.0263 BOB | 38.0316 ARS = | 1 BOB | 2023-07-09 |
| 1 ARS = | 0.0265 BOB | 37.731 ARS = | 1 BOB | 2023-07-08 |
| 1 ARS = | 0.0266 BOB | 37.5788 ARS = | 1 BOB | 2023-07-07 |
| 1 ARS = | 0.0266 BOB | 37.5378 ARS = | 1 BOB | 2023-07-06 |
| 1 ARS = | 0.0266 BOB | 37.5692 ARS = | 1 BOB | 2023-07-05 |
| 1 ARS = | 0.0267 BOB | 37.4955 ARS = | 1 BOB | 2023-07-04 |
| 1 ARS = | 0.0269 BOB | 37.147 ARS = | 1 BOB | 2023-07-03 |
| 1 ARS = | 0.0269 BOB | 37.109 ARS = | 1 BOB | 2023-07-02 |
| 1 ARS = | 0.0271 BOB | 36.9268 ARS = | 1 BOB | 2023-07-01 |
| 1 ARS = | 0.027 BOB | 37.058 ARS = | 1 BOB | 2023-06-30 |
| 1 ARS = | 0.027 BOB | 37.0453 ARS = | 1 BOB | 2023-06-29 |
| 1 ARS = | 0.0271 BOB | 36.9354 ARS = | 1 BOB | 2023-06-28 |
| 1 ARS = | 0.0271 BOB | 36.928 ARS = | 1 BOB | 2023-06-27 |
| 1 ARS = | 0.0271 BOB | 36.8438 ARS = | 1 BOB | 2023-06-26 |
| 1 ARS = | 0.0275 BOB | 36.3053 ARS = | 1 BOB | 2023-06-25 |
| 1 ARS = | 0.0272 BOB | 36.7856 ARS = | 1 BOB | 2023-06-23 |
| 1 ARS = | 0.0275 BOB | 36.4078 ARS = | 1 BOB | 2023-06-22 |
| 1 ARS = | 0.0277 BOB | 36.0828 ARS = | 1 BOB | 2023-06-21 |
| 1 ARS = | 0.0277 BOB | 36.0562 ARS = | 1 BOB | 2023-06-20 |
| 1 ARS = | 0.0277 BOB | 36.1425 ARS = | 1 BOB | 2023-06-19 |
| 1 ARS = | 0.0278 BOB | 35.9231 ARS = | 1 BOB | 2023-06-18 |
| 1 ARS = | 0.0275 BOB | 36.3062 ARS = | 1 BOB | 2023-06-17 |
| 1 ARS = | 0.0277 BOB | 36.0656 ARS = | 1 BOB | 2023-06-16 |
| 1 ARS = | 0.0279 BOB | 35.8532 ARS = | 1 BOB | 2023-06-15 |
| 1 ARS = | 0.028 BOB | 35.7231 ARS = | 1 BOB | 2023-06-14 |
| 1 ARS = | 0.028 BOB | 35.6526 ARS = | 1 BOB | 2023-06-13 |
| 1 ARS = | 0.0282 BOB | 35.4698 ARS = | 1 BOB | 2023-06-12 |
| 1 ARS = | 0.0283 BOB | 35.3692 ARS = | 1 BOB | 2023-06-11 |
| 1 ARS = | 0.0281 BOB | 35.5289 ARS = | 1 BOB | 2023-06-10 |
| 1 ARS = | 0.0283 BOB | 35.3467 ARS = | 1 BOB | 2023-06-09 |
| 1 ARS = | 0.0284 BOB | 35.2574 ARS = | 1 BOB | 2023-06-08 |
| 1 ARS = | 0.0284 BOB | 35.2714 ARS = | 1 BOB | 2023-06-07 |
| 1 ARS = | 0.0287 BOB | 34.8531 ARS = | 1 BOB | 2023-06-06 |
| 1 ARS = | 0.0288 BOB | 34.7183 ARS = | 1 BOB | 2023-06-05 |
| 1 ARS = | 0.0287 BOB | 34.8885 ARS = | 1 BOB | 2023-06-04 |
| 1 ARS = | 0.0286 BOB | 34.9626 ARS = | 1 BOB | 2023-06-03 |
| 1 ARS = | 0.0287 BOB | 34.7942 ARS = | 1 BOB | 2023-06-02 |
| 1 ARS = | 0.0288 BOB | 34.6643 ARS = | 1 BOB | 2023-06-01 |
| 1 ARS = | 0.0289 BOB | 34.5736 ARS = | 1 BOB | 2023-05-31 |
| 1 ARS = | 0.0291 BOB | 34.411 ARS = | 1 BOB | 2023-05-30 |
| 1 ARS = | 0.0293 BOB | 34.1835 ARS = | 1 BOB | 2023-05-29 |
| 1 ARS = | 0.0293 BOB | 34.0988 ARS = | 1 BOB | 2023-05-28 |
| 1 ARS = | 0.0293 BOB | 34.105 ARS = | 1 BOB | 2023-05-27 |
| 1 ARS = | 0.0293 BOB | 34.161 ARS = | 1 BOB | 2023-05-26 |
| 1 ARS = | 0.0293 BOB | 34.1304 ARS = | 1 BOB | 2023-05-25 |
| 1 ARS = | 0.0294 BOB | 33.9803 ARS = | 1 BOB | 2023-05-24 |
| 1 ARS = | 0.0294 BOB | 34.0044 ARS = | 1 BOB | 2023-05-23 |
| 1 ARS = | 0.0298 BOB | 33.5987 ARS = | 1 BOB | 2023-05-22 |
| 1 ARS = | 0.0299 BOB | 33.4995 ARS = | 1 BOB | 2023-05-21 |
| 1 ARS = | 0.0297 BOB | 33.6255 ARS = | 1 BOB | 2023-05-20 |
| 1 ARS = | 0.0298 BOB | 33.6019 ARS = | 1 BOB | 2023-05-19 |
| 1 ARS = | 0.0298 BOB | 33.5226 ARS = | 1 BOB | 2023-05-18 |
| 1 ARS = | 0.0299 BOB | 33.4366 ARS = | 1 BOB | 2023-05-17 |
| 1 ARS = | 0.0299 BOB | 33.4806 ARS = | 1 BOB | 2023-05-16 |
| 1 ARS = | 0.0299 BOB | 33.3919 ARS = | 1 BOB | 2023-05-15 |
| 1 ARS = | 0.0303 BOB | 33.0045 ARS = | 1 BOB | 2023-05-14 |
| 1 ARS = | 0.0304 BOB | 32.92 ARS = | 1 BOB | 2023-05-13 |
| 1 ARS = | 0.0302 BOB | 33.1084 ARS = | 1 BOB | 2023-05-12 |
| 1 ARS = | 0.0302 BOB | 33.0592 ARS = | 1 BOB | 2023-05-11 |
| 1 ARS = | 0.0303 BOB | 33.0094 ARS = | 1 BOB | 2023-05-10 |
| 1 ARS = | 0.0304 BOB | 32.9471 ARS = | 1 BOB | 2023-05-09 |
| 1 ARS = | 0.0305 BOB | 32.7463 ARS = | 1 BOB | 2023-05-08 |
| 1 ARS = | 0.0311 BOB | 32.1822 ARS = | 1 BOB | 2023-05-07 |
| 1 ARS = | 0.0311 BOB | 32.1909 ARS = | 1 BOB | 2023-05-06 |
| 1 ARS = | 0.0306 BOB | 32.6691 ARS = | 1 BOB | 2023-05-05 |
| 1 ARS = | 0.0307 BOB | 32.5614 ARS = | 1 BOB | 2023-05-04 |
| 1 ARS = | 0.0307 BOB | 32.5743 ARS = | 1 BOB | 2023-05-03 |
| 1 ARS = | 0.0311 BOB | 32.1772 ARS = | 1 BOB | 2023-05-02 |
| 1 ARS = | 0.0312 BOB | 32.0538 ARS = | 1 BOB | 2023-05-01 |
| 1 ARS = | 0.0315 BOB | 31.708 ARS = | 1 BOB | 2023-04-30 |
| 1 ARS = | 0.0313 BOB | 31.9088 ARS = | 1 BOB | 2023-04-29 |
| 1 ARS = | 0.0311 BOB | 32.1102 ARS = | 1 BOB | 2023-04-28 |
| 1 ARS = | 0.0312 BOB | 32.0673 ARS = | 1 BOB | 2023-04-27 |
| 1 ARS = | 0.0312 BOB | 32.0646 ARS = | 1 BOB | 2023-04-26 |
| 1 ARS = | 0.0314 BOB | 31.8853 ARS = | 1 BOB | 2023-04-25 |