Last Year History for ARS/BND
| ARS | BND | ARS | BND | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0016 BND | 636.2506 ARS = | 1 BND | 2024-04-17 |
| 1 ARS = | 0.0016 BND | 635.7377 ARS = | 1 BND | 2024-04-16 |
| 1 ARS = | 0.0016 BND | 637.6445 ARS = | 1 BND | 2024-04-15 |
| 1 ARS = | 0.0016 BND | 636.7001 ARS = | 1 BND | 2024-04-14 |
| 1 ARS = | 0.0016 BND | 635.9179 ARS = | 1 BND | 2024-04-13 |
| 1 ARS = | 0.0016 BND | 639.4425 ARS = | 1 BND | 2024-04-12 |
| 1 ARS = | 0.0016 BND | 636.3548 ARS = | 1 BND | 2024-04-11 |
| 1 ARS = | 0.0016 BND | 641.8833 ARS = | 1 BND | 2024-04-10 |
| 1 ARS = | 0.0016 BND | 642.1448 ARS = | 1 BND | 2024-04-09 |
| 1 ARS = | 0.0016 BND | 639.6753 ARS = | 1 BND | 2024-04-08 |
| 1 ARS = | 0.0016 BND | 639.3645 ARS = | 1 BND | 2024-04-07 |
| 1 ARS = | 0.0016 BND | 639.3645 ARS = | 1 BND | 2024-04-06 |
| 1 ARS = | 0.0016 BND | 638.7645 ARS = | 1 BND | 2024-04-05 |
| 1 ARS = | 0.0016 BND | 638.2391 ARS = | 1 BND | 2024-04-04 |
| 1 ARS = | 0.0016 BND | 635.2895 ARS = | 1 BND | 2024-04-03 |
| 1 ARS = | 0.0016 BND | 635.9644 ARS = | 1 BND | 2024-04-02 |
| 1 ARS = | 0.0016 BND | 636.0097 ARS = | 1 BND | 2024-04-01 |
| 1 ARS = | 0.0016 BND | 635.7271 ARS = | 1 BND | 2024-03-31 |
| 1 ARS = | 0.0016 BND | 635.7271 ARS = | 1 BND | 2024-03-30 |
| 1 ARS = | 0.0016 BND | 634.4636 ARS = | 1 BND | 2024-03-29 |
| 1 ARS = | 0.0016 BND | 636.099 ARS = | 1 BND | 2024-03-28 |
| 1 ARS = | 0.0016 BND | 635.8542 ARS = | 1 BND | 2024-03-27 |
| 1 ARS = | 0.0016 BND | 637.1281 ARS = | 1 BND | 2024-03-26 |
| 1 ARS = | 0.0016 BND | 633.6262 ARS = | 1 BND | 2024-03-25 |
| 1 ARS = | 0.0016 BND | 632.9776 ARS = | 1 BND | 2024-03-24 |
| 1 ARS = | 0.0016 BND | 632.9776 ARS = | 1 BND | 2024-03-23 |
| 1 ARS = | 0.0016 BND | 634.1588 ARS = | 1 BND | 2024-03-22 |
| 1 ARS = | 0.0016 BND | 640.0903 ARS = | 1 BND | 2024-03-21 |
| 1 ARS = | 0.0016 BND | 636.6362 ARS = | 1 BND | 2024-03-20 |
| 1 ARS = | 0.0016 BND | 635.1432 ARS = | 1 BND | 2024-03-19 |
| 1 ARS = | 0.0016 BND | 636.0748 ARS = | 1 BND | 2024-03-18 |
| 1 ARS = | 0.0016 BND | 635.9384 ARS = | 1 BND | 2024-03-17 |
| 1 ARS = | 0.0016 BND | 635.9384 ARS = | 1 BND | 2024-03-16 |
| 1 ARS = | 0.0016 BND | 634.7513 ARS = | 1 BND | 2024-03-15 |
| 1 ARS = | 0.0016 BND | 637.9409 ARS = | 1 BND | 2024-03-14 |
| 1 ARS = | 0.0016 BND | 635.8516 ARS = | 1 BND | 2024-03-13 |
| 1 ARS = | 0.0016 BND | 637.3495 ARS = | 1 BND | 2024-03-12 |
| 1 ARS = | 0.0016 BND | 636.3306 ARS = | 1 BND | 2024-03-11 |
| 1 ARS = | 0.0016 BND | 635.62 ARS = | 1 BND | 2024-03-10 |
| 1 ARS = | 0.0016 BND | 635.62 ARS = | 1 BND | 2024-03-09 |
| 1 ARS = | 0.0016 BND | 636.6198 ARS = | 1 BND | 2024-03-08 |
| 1 ARS = | 0.0016 BND | 631.8688 ARS = | 1 BND | 2024-03-07 |
| 1 ARS = | 0.0016 BND | 628.4935 ARS = | 1 BND | 2024-03-06 |
| 1 ARS = | 0.0016 BND | 628.3131 ARS = | 1 BND | 2024-03-05 |
| 1 ARS = | 0.0016 BND | 627.5536 ARS = | 1 BND | 2024-03-04 |
| 1 ARS = | 0.0016 BND | 627.4165 ARS = | 1 BND | 2024-03-03 |
| 1 ARS = | 0.0016 BND | 625.6481 ARS = | 1 BND | 2024-03-02 |
| 1 ARS = | 0.0016 BND | 625.4126 ARS = | 1 BND | 2024-03-01 |
| 1 ARS = | 0.0016 BND | 626.0066 ARS = | 1 BND | 2024-02-29 |
| 1 ARS = | 0.0016 BND | 625.1325 ARS = | 1 BND | 2024-02-28 |
| 1 ARS = | 0.0016 BND | 625.3303 ARS = | 1 BND | 2024-02-27 |
| 1 ARS = | 0.0016 BND | 623.3302 ARS = | 1 BND | 2024-02-26 |
| 1 ARS = | 0.0016 BND | 623.4074 ARS = | 1 BND | 2024-02-25 |
| 1 ARS = | 0.0016 BND | 623.4945 ARS = | 1 BND | 2024-02-24 |
| 1 ARS = | 0.0016 BND | 623.3797 ARS = | 1 BND | 2024-02-23 |
| 1 ARS = | 0.0016 BND | 624.7157 ARS = | 1 BND | 2024-02-22 |
| 1 ARS = | 0.0016 BND | 622.6911 ARS = | 1 BND | 2024-02-21 |
| 1 ARS = | 0.0016 BND | 621.1426 ARS = | 1 BND | 2024-02-20 |
| 1 ARS = | 0.0016 BND | 620.5782 ARS = | 1 BND | 2024-02-19 |
| 1 ARS = | 0.0016 BND | 620.084 ARS = | 1 BND | 2024-02-18 |
| 1 ARS = | 0.0016 BND | 617.8093 ARS = | 1 BND | 2024-02-17 |
| 1 ARS = | 0.0016 BND | 621.0512 ARS = | 1 BND | 2024-02-16 |
| 1 ARS = | 0.0016 BND | 619.046 ARS = | 1 BND | 2024-02-15 |
| 1 ARS = | 0.0016 BND | 614.1821 ARS = | 1 BND | 2024-02-14 |
| 1 ARS = | 0.0016 BND | 617.9702 ARS = | 1 BND | 2024-02-13 |
| 1 ARS = | 0.0016 BND | 618.6629 ARS = | 1 BND | 2024-02-12 |
| 1 ARS = | 0.0016 BND | 617.1505 ARS = | 1 BND | 2024-02-11 |
| 1 ARS = | 0.0016 BND | 617.1505 ARS = | 1 BND | 2024-02-10 |
| 1 ARS = | 0.0016 BND | 617.5774 ARS = | 1 BND | 2024-02-09 |
| 1 ARS = | 0.0016 BND | 618.5791 ARS = | 1 BND | 2024-02-08 |
| 1 ARS = | 0.0016 BND | 617.7303 ARS = | 1 BND | 2024-02-07 |
| 1 ARS = | 0.0016 BND | 615.5661 ARS = | 1 BND | 2024-02-06 |
| 1 ARS = | 0.0016 BND | 613.6109 ARS = | 1 BND | 2024-02-05 |
| 1 ARS = | 0.0016 BND | 614.2098 ARS = | 1 BND | 2024-02-04 |
| 1 ARS = | 0.0016 BND | 619.2294 ARS = | 1 BND | 2024-02-03 |
| 1 ARS = | 0.0016 BND | 620.1333 ARS = | 1 BND | 2024-02-02 |
| 1 ARS = | 0.0016 BND | 614.8392 ARS = | 1 BND | 2024-02-01 |
| 1 ARS = | 0.0016 BND | 615.6106 ARS = | 1 BND | 2024-01-31 |
| 1 ARS = | 0.0016 BND | 615.6407 ARS = | 1 BND | 2024-01-30 |
| 1 ARS = | 0.0016 BND | 612.9317 ARS = | 1 BND | 2024-01-29 |
| 1 ARS = | 0.0016 BND | 614.2916 ARS = | 1 BND | 2024-01-28 |
| 1 ARS = | 0.0016 BND | 614.2916 ARS = | 1 BND | 2024-01-27 |
| 1 ARS = | 0.0016 BND | 611.688 ARS = | 1 BND | 2024-01-26 |
| 1 ARS = | 0.0016 BND | 613.799 ARS = | 1 BND | 2024-01-25 |
| 1 ARS = | 0.0016 BND | 612.4341 ARS = | 1 BND | 2024-01-24 |
| 1 ARS = | 0.0016 BND | 612.379 ARS = | 1 BND | 2024-01-23 |
| 1 ARS = | 0.0016 BND | 610.5412 ARS = | 1 BND | 2024-01-22 |
| 1 ARS = | 0.0016 BND | 610.8878 ARS = | 1 BND | 2024-01-21 |
| 1 ARS = | 0.0016 BND | 609.8999 ARS = | 1 BND | 2024-01-20 |
| 1 ARS = | 0.0016 BND | 609.5293 ARS = | 1 BND | 2024-01-19 |
| 1 ARS = | 0.0016 BND | 610.1112 ARS = | 1 BND | 2024-01-18 |
| 1 ARS = | 0.0016 BND | 609.4735 ARS = | 1 BND | 2024-01-17 |
| 1 ARS = | 0.0016 BND | 612.2296 ARS = | 1 BND | 2024-01-16 |
| 1 ARS = | 0.0016 BND | 611.8765 ARS = | 1 BND | 2024-01-15 |
| 1 ARS = | 0.0016 BND | 612.477 ARS = | 1 BND | 2024-01-14 |
| 1 ARS = | 0.0016 BND | 612.0568 ARS = | 1 BND | 2024-01-13 |
| 1 ARS = | 0.0016 BND | 613.5863 ARS = | 1 BND | 2024-01-12 |
| 1 ARS = | 0.0016 BND | 614.0757 ARS = | 1 BND | 2024-01-11 |
| 1 ARS = | 0.0016 BND | 611.7367 ARS = | 1 BND | 2024-01-10 |
| 1 ARS = | 0.0016 BND | 612.7097 ARS = | 1 BND | 2024-01-09 |
| 1 ARS = | 0.0016 BND | 609.119 ARS = | 1 BND | 2024-01-08 |
| 1 ARS = | 0.0016 BND | 611.634 ARS = | 1 BND | 2024-01-07 |
| 1 ARS = | 0.0016 BND | 611.634 ARS = | 1 BND | 2024-01-06 |
| 1 ARS = | 0.0016 BND | 611.0413 ARS = | 1 BND | 2024-01-05 |
| 1 ARS = | 0.0016 BND | 610.233 ARS = | 1 BND | 2024-01-04 |
| 1 ARS = | 0.0016 BND | 611.3368 ARS = | 1 BND | 2024-01-03 |
| 1 ARS = | 0.0016 BND | 613.4679 ARS = | 1 BND | 2024-01-02 |
| 1 ARS = | 0.0016 BND | 612.7287 ARS = | 1 BND | 2024-01-01 |
| 1 ARS = | 0.0016 BND | 612.393 ARS = | 1 BND | 2023-12-31 |
| 1 ARS = | 0.0016 BND | 611.4387 ARS = | 1 BND | 2023-12-30 |
| 1 ARS = | 0.0016 BND | 611.4614 ARS = | 1 BND | 2023-12-29 |
| 1 ARS = | 0.0016 BND | 614.0496 ARS = | 1 BND | 2023-12-28 |
| 1 ARS = | 0.0017 BND | 605.651 ARS = | 1 BND | 2023-12-27 |
| 1 ARS = | 0.0017 BND | 605.9911 ARS = | 1 BND | 2023-12-26 |
| 1 ARS = | 0.0016 BND | 607.8674 ARS = | 1 BND | 2023-12-25 |
| 1 ARS = | 0.0016 BND | 607.7965 ARS = | 1 BND | 2023-12-24 |
| 1 ARS = | 0.0016 BND | 607.0597 ARS = | 1 BND | 2023-12-23 |
| 1 ARS = | 0.0016 BND | 606.1016 ARS = | 1 BND | 2023-12-22 |
| 1 ARS = | 0.0017 BND | 604.9807 ARS = | 1 BND | 2023-12-21 |
| 1 ARS = | 0.0017 BND | 604.6039 ARS = | 1 BND | 2023-12-20 |
| 1 ARS = | 0.0017 BND | 602.9727 ARS = | 1 BND | 2023-12-19 |
| 1 ARS = | 0.0017 BND | 591.4085 ARS = | 1 BND | 2023-12-18 |
| 1 ARS = | 0.0017 BND | 592.2014 ARS = | 1 BND | 2023-12-17 |
| 1 ARS = | 0.0017 BND | 592.2014 ARS = | 1 BND | 2023-12-16 |
| 1 ARS = | 0.0017 BND | 605.3668 ARS = | 1 BND | 2023-12-15 |
| 1 ARS = | 0.0017 BND | 601.6531 ARS = | 1 BND | 2023-12-14 |
| 1 ARS = | 0.0037 BND | 273.3404 ARS = | 1 BND | 2023-12-13 |
| 1 ARS = | 0.0037 BND | 272.365 ARS = | 1 BND | 2023-12-12 |
| 1 ARS = | 0.0037 BND | 271.8247 ARS = | 1 BND | 2023-12-11 |
| 1 ARS = | 0.0037 BND | 271.8011 ARS = | 1 BND | 2023-12-10 |
| 1 ARS = | 0.0037 BND | 271.8011 ARS = | 1 BND | 2023-12-09 |
| 1 ARS = | 0.0037 BND | 271.9221 ARS = | 1 BND | 2023-12-08 |
| 1 ARS = | 0.0037 BND | 270.7775 ARS = | 1 BND | 2023-12-07 |
| 1 ARS = | 0.0037 BND | 270.6791 ARS = | 1 BND | 2023-12-06 |
| 1 ARS = | 0.0037 BND | 270.7964 ARS = | 1 BND | 2023-12-05 |
| 1 ARS = | 0.0037 BND | 269.4959 ARS = | 1 BND | 2023-12-04 |
| 1 ARS = | 0.0037 BND | 270.8076 ARS = | 1 BND | 2023-12-03 |
| 1 ARS = | 0.0037 BND | 270.7955 ARS = | 1 BND | 2023-12-02 |
| 1 ARS = | 0.0037 BND | 269.4202 ARS = | 1 BND | 2023-12-01 |
| 1 ARS = | 0.0037 BND | 269.7505 ARS = | 1 BND | 2023-11-30 |
| 1 ARS = | 0.0037 BND | 270.4102 ARS = | 1 BND | 2023-11-29 |
| 1 ARS = | 0.0037 BND | 268.5807 ARS = | 1 BND | 2023-11-28 |
| 1 ARS = | 0.0038 BND | 266.3924 ARS = | 1 BND | 2023-11-27 |
| 1 ARS = | 0.0038 BND | 266.2484 ARS = | 1 BND | 2023-11-26 |
| 1 ARS = | 0.0037 BND | 266.758 ARS = | 1 BND | 2023-11-25 |
| 1 ARS = | 0.0038 BND | 266.1042 ARS = | 1 BND | 2023-11-24 |
| 1 ARS = | 0.0038 BND | 265.8022 ARS = | 1 BND | 2023-11-23 |
| 1 ARS = | 0.0038 BND | 265.5994 ARS = | 1 BND | 2023-11-22 |
| 1 ARS = | 0.0038 BND | 264.9557 ARS = | 1 BND | 2023-11-21 |
| 1 ARS = | 0.0038 BND | 262.6517 ARS = | 1 BND | 2023-11-20 |
| 1 ARS = | 0.0038 BND | 262.9663 ARS = | 1 BND | 2023-11-19 |
| 1 ARS = | 0.0038 BND | 262.9663 ARS = | 1 BND | 2023-11-18 |
| 1 ARS = | 0.0038 BND | 262.0453 ARS = | 1 BND | 2023-11-17 |
| 1 ARS = | 0.0038 BND | 261.307 ARS = | 1 BND | 2023-11-16 |
| 1 ARS = | 0.0038 BND | 260.8153 ARS = | 1 BND | 2023-11-15 |
| 1 ARS = | 0.0039 BND | 257.6467 ARS = | 1 BND | 2023-11-14 |
| 1 ARS = | 0.0039 BND | 257.4048 ARS = | 1 BND | 2023-11-13 |
| 1 ARS = | 0.0039 BND | 257.2767 ARS = | 1 BND | 2023-11-12 |
| 1 ARS = | 0.0039 BND | 257.4154 ARS = | 1 BND | 2023-11-11 |
| 1 ARS = | 0.0039 BND | 257.2193 ARS = | 1 BND | 2023-11-10 |
| 1 ARS = | 0.0039 BND | 258.8242 ARS = | 1 BND | 2023-11-09 |
| 1 ARS = | 0.0039 BND | 258.3956 ARS = | 1 BND | 2023-11-08 |
| 1 ARS = | 0.0039 BND | 258.4949 ARS = | 1 BND | 2023-11-07 |
| 1 ARS = | 0.0039 BND | 257.093 ARS = | 1 BND | 2023-11-06 |
| 1 ARS = | 0.0039 BND | 257.1846 ARS = | 1 BND | 2023-11-05 |
| 1 ARS = | 0.0039 BND | 257.1846 ARS = | 1 BND | 2023-11-04 |
| 1 ARS = | 0.0039 BND | 256.3643 ARS = | 1 BND | 2023-11-03 |
| 1 ARS = | 0.0039 BND | 256.5799 ARS = | 1 BND | 2023-11-02 |
| 1 ARS = | 0.0039 BND | 256.2399 ARS = | 1 BND | 2023-11-01 |
| 1 ARS = | 0.0039 BND | 256.722 ARS = | 1 BND | 2023-10-31 |
| 1 ARS = | 0.0039 BND | 255.2798 ARS = | 1 BND | 2023-10-30 |
| 1 ARS = | 0.0039 BND | 255.2996 ARS = | 1 BND | 2023-10-29 |
| 1 ARS = | 0.0039 BND | 255.6588 ARS = | 1 BND | 2023-10-28 |
| 1 ARS = | 0.0039 BND | 255.5192 ARS = | 1 BND | 2023-10-27 |
| 1 ARS = | 0.0039 BND | 255.1597 ARS = | 1 BND | 2023-10-26 |
| 1 ARS = | 0.0039 BND | 255.3225 ARS = | 1 BND | 2023-10-25 |
| 1 ARS = | 0.0039 BND | 256.9465 ARS = | 1 BND | 2023-10-24 |
| 1 ARS = | 0.0039 BND | 255.1425 ARS = | 1 BND | 2023-10-23 |
| 1 ARS = | 0.0039 BND | 255.1052 ARS = | 1 BND | 2023-10-22 |
| 1 ARS = | 0.0039 BND | 255.1052 ARS = | 1 BND | 2023-10-21 |
| 1 ARS = | 0.0039 BND | 255.426 ARS = | 1 BND | 2023-10-20 |
| 1 ARS = | 0.0039 BND | 255.1263 ARS = | 1 BND | 2023-10-19 |
| 1 ARS = | 0.0039 BND | 255.7412 ARS = | 1 BND | 2023-10-18 |
| 1 ARS = | 0.0039 BND | 256.0937 ARS = | 1 BND | 2023-10-17 |
| 1 ARS = | 0.0039 BND | 255.3789 ARS = | 1 BND | 2023-10-16 |
| 1 ARS = | 0.0039 BND | 255.3432 ARS = | 1 BND | 2023-10-15 |
| 1 ARS = | 0.0039 BND | 255.5723 ARS = | 1 BND | 2023-10-14 |
| 1 ARS = | 0.0039 BND | 255.0372 ARS = | 1 BND | 2023-10-13 |
| 1 ARS = | 0.0039 BND | 257.2736 ARS = | 1 BND | 2023-10-12 |
| 1 ARS = | 0.0039 BND | 256.8701 ARS = | 1 BND | 2023-10-11 |
| 1 ARS = | 0.0039 BND | 256.797 ARS = | 1 BND | 2023-10-10 |
| 1 ARS = | 0.0039 BND | 256.3472 ARS = | 1 BND | 2023-10-09 |
| 1 ARS = | 0.0039 BND | 256.147 ARS = | 1 BND | 2023-10-08 |
| 1 ARS = | 0.0039 BND | 256.147 ARS = | 1 BND | 2023-10-07 |
| 1 ARS = | 0.0039 BND | 255.9359 ARS = | 1 BND | 2023-10-06 |
| 1 ARS = | 0.0039 BND | 255.5637 ARS = | 1 BND | 2023-10-05 |
| 1 ARS = | 0.0039 BND | 254.4529 ARS = | 1 BND | 2023-10-04 |
| 1 ARS = | 0.0039 BND | 253.4996 ARS = | 1 BND | 2023-10-03 |
| 1 ARS = | 0.0039 BND | 256.8432 ARS = | 1 BND | 2023-10-02 |
| 1 ARS = | 0.0039 BND | 256.972 ARS = | 1 BND | 2023-10-01 |
| 1 ARS = | 0.0039 BND | 255.9244 ARS = | 1 BND | 2023-09-30 |
| 1 ARS = | 0.0039 BND | 256.0886 ARS = | 1 BND | 2023-09-29 |
| 1 ARS = | 0.0039 BND | 254.3767 ARS = | 1 BND | 2023-09-28 |
| 1 ARS = | 0.0039 BND | 254.9947 ARS = | 1 BND | 2023-09-27 |
| 1 ARS = | 0.0039 BND | 255.0319 ARS = | 1 BND | 2023-09-26 |
| 1 ARS = | 0.0039 BND | 256.5235 ARS = | 1 BND | 2023-09-25 |
| 1 ARS = | 0.0039 BND | 256.278 ARS = | 1 BND | 2023-09-24 |
| 1 ARS = | 0.0039 BND | 257.2031 ARS = | 1 BND | 2023-09-23 |
| 1 ARS = | 0.0039 BND | 256.0763 ARS = | 1 BND | 2023-09-22 |
| 1 ARS = | 0.0039 BND | 254.9661 ARS = | 1 BND | 2023-09-21 |
| 1 ARS = | 0.0039 BND | 256.2906 ARS = | 1 BND | 2023-09-20 |
| 1 ARS = | 0.0039 BND | 257.0717 ARS = | 1 BND | 2023-09-19 |
| 1 ARS = | 0.0039 BND | 256.7407 ARS = | 1 BND | 2023-09-18 |
| 1 ARS = | 0.0039 BND | 256.9703 ARS = | 1 BND | 2023-09-17 |
| 1 ARS = | 0.0039 BND | 256.957 ARS = | 1 BND | 2023-09-16 |
| 1 ARS = | 0.0039 BND | 255.0145 ARS = | 1 BND | 2023-09-15 |
| 1 ARS = | 0.0039 BND | 257.0714 ARS = | 1 BND | 2023-09-14 |
| 1 ARS = | 0.0039 BND | 257.9279 ARS = | 1 BND | 2023-09-13 |
| 1 ARS = | 0.0039 BND | 257.4103 ARS = | 1 BND | 2023-09-12 |
| 1 ARS = | 0.0039 BND | 256.8506 ARS = | 1 BND | 2023-09-11 |
| 1 ARS = | 0.0039 BND | 256.8487 ARS = | 1 BND | 2023-09-10 |
| 1 ARS = | 0.0039 BND | 256.0539 ARS = | 1 BND | 2023-09-09 |
| 1 ARS = | 0.0039 BND | 256.6129 ARS = | 1 BND | 2023-09-08 |
| 1 ARS = | 0.0039 BND | 256.6416 ARS = | 1 BND | 2023-09-07 |
| 1 ARS = | 0.0039 BND | 256.5342 ARS = | 1 BND | 2023-09-06 |
| 1 ARS = | 0.0039 BND | 258.357 ARS = | 1 BND | 2023-09-05 |
| 1 ARS = | 0.0039 BND | 257.534 ARS = | 1 BND | 2023-09-04 |
| 1 ARS = | 0.0039 BND | 257.5067 ARS = | 1 BND | 2023-09-03 |
| 1 ARS = | 0.0039 BND | 259.2017 ARS = | 1 BND | 2023-09-02 |
| 1 ARS = | 0.0039 BND | 258.1676 ARS = | 1 BND | 2023-09-01 |
| 1 ARS = | 0.0039 BND | 259.5109 ARS = | 1 BND | 2023-08-31 |
| 1 ARS = | 0.0039 BND | 259.7232 ARS = | 1 BND | 2023-08-30 |
| 1 ARS = | 0.0039 BND | 258.1298 ARS = | 1 BND | 2023-08-29 |
| 1 ARS = | 0.0039 BND | 258.2218 ARS = | 1 BND | 2023-08-28 |
| 1 ARS = | 0.0039 BND | 258.1807 ARS = | 1 BND | 2023-08-27 |
| 1 ARS = | 0.0039 BND | 258.1807 ARS = | 1 BND | 2023-08-26 |
| 1 ARS = | 0.0039 BND | 257.2545 ARS = | 1 BND | 2023-08-25 |
| 1 ARS = | 0.0039 BND | 259.0374 ARS = | 1 BND | 2023-08-24 |
| 1 ARS = | 0.0039 BND | 257.3001 ARS = | 1 BND | 2023-08-23 |
| 1 ARS = | 0.0039 BND | 257.8242 ARS = | 1 BND | 2023-08-22 |
| 1 ARS = | 0.0039 BND | 258.0822 ARS = | 1 BND | 2023-08-21 |
| 1 ARS = | 0.0039 BND | 257.6903 ARS = | 1 BND | 2023-08-20 |
| 1 ARS = | 0.0039 BND | 257.1571 ARS = | 1 BND | 2023-08-19 |
| 1 ARS = | 0.0039 BND | 257.6988 ARS = | 1 BND | 2023-08-18 |
| 1 ARS = | 0.0039 BND | 256.595 ARS = | 1 BND | 2023-08-17 |
| 1 ARS = | 0.0039 BND | 257.2342 ARS = | 1 BND | 2023-08-16 |
| 1 ARS = | 0.0039 BND | 257.4922 ARS = | 1 BND | 2023-08-15 |
| 1 ARS = | 0.0047 BND | 211.7241 ARS = | 1 BND | 2023-08-14 |
| 1 ARS = | 0.0047 BND | 211.9707 ARS = | 1 BND | 2023-08-13 |
| 1 ARS = | 0.0047 BND | 211.9707 ARS = | 1 BND | 2023-08-12 |
| 1 ARS = | 0.0047 BND | 211.9196 ARS = | 1 BND | 2023-08-11 |
| 1 ARS = | 0.0047 BND | 211.8504 ARS = | 1 BND | 2023-08-10 |
| 1 ARS = | 0.0047 BND | 210.7806 ARS = | 1 BND | 2023-08-09 |
| 1 ARS = | 0.0047 BND | 211.3944 ARS = | 1 BND | 2023-08-08 |
| 1 ARS = | 0.0048 BND | 209.113 ARS = | 1 BND | 2023-08-07 |
| 1 ARS = | 0.0048 BND | 206.9483 ARS = | 1 BND | 2023-08-06 |
| 1 ARS = | 0.0048 BND | 209.101 ARS = | 1 BND | 2023-08-05 |
| 1 ARS = | 0.0048 BND | 207.5515 ARS = | 1 BND | 2023-08-04 |
| 1 ARS = | 0.0048 BND | 206.6632 ARS = | 1 BND | 2023-08-03 |
| 1 ARS = | 0.0048 BND | 207.1552 ARS = | 1 BND | 2023-08-02 |
| 1 ARS = | 0.0049 BND | 206.1348 ARS = | 1 BND | 2023-08-01 |
| 1 ARS = | 0.0049 BND | 205.729 ARS = | 1 BND | 2023-07-31 |
| 1 ARS = | 0.0049 BND | 205.9216 ARS = | 1 BND | 2023-07-30 |
| 1 ARS = | 0.0049 BND | 205.0199 ARS = | 1 BND | 2023-07-29 |
| 1 ARS = | 0.0049 BND | 203.3644 ARS = | 1 BND | 2023-07-28 |
| 1 ARS = | 0.0049 BND | 205.3382 ARS = | 1 BND | 2023-07-27 |
| 1 ARS = | 0.0049 BND | 204.3846 ARS = | 1 BND | 2023-07-26 |
| 1 ARS = | 0.0049 BND | 203.2656 ARS = | 1 BND | 2023-07-25 |
| 1 ARS = | 0.005 BND | 201.818 ARS = | 1 BND | 2023-07-24 |
| 1 ARS = | 0.0049 BND | 202.702 ARS = | 1 BND | 2023-07-23 |
| 1 ARS = | 0.0049 BND | 202.1095 ARS = | 1 BND | 2023-07-22 |
| 1 ARS = | 0.005 BND | 201.8856 ARS = | 1 BND | 2023-07-21 |
| 1 ARS = | 0.0049 BND | 202.2356 ARS = | 1 BND | 2023-07-20 |
| 1 ARS = | 0.005 BND | 201.9851 ARS = | 1 BND | 2023-07-19 |
| 1 ARS = | 0.0049 BND | 202.1399 ARS = | 1 BND | 2023-07-18 |
| 1 ARS = | 0.005 BND | 200.756 ARS = | 1 BND | 2023-07-17 |
| 1 ARS = | 0.005 BND | 200.8487 ARS = | 1 BND | 2023-07-16 |
| 1 ARS = | 0.005 BND | 200.2042 ARS = | 1 BND | 2023-07-15 |
| 1 ARS = | 0.005 BND | 200.3327 ARS = | 1 BND | 2023-07-14 |
| 1 ARS = | 0.005 BND | 199.3935 ARS = | 1 BND | 2023-07-13 |
| 1 ARS = | 0.0051 BND | 196.4077 ARS = | 1 BND | 2023-07-12 |
| 1 ARS = | 0.0051 BND | 195.4682 ARS = | 1 BND | 2023-07-11 |
| 1 ARS = | 0.0051 BND | 194.3863 ARS = | 1 BND | 2023-07-10 |
| 1 ARS = | 0.0051 BND | 194.4587 ARS = | 1 BND | 2023-07-09 |
| 1 ARS = | 0.0051 BND | 194.4587 ARS = | 1 BND | 2023-07-08 |
| 1 ARS = | 0.0052 BND | 192.7861 ARS = | 1 BND | 2023-07-07 |
| 1 ARS = | 0.0052 BND | 191.4141 ARS = | 1 BND | 2023-07-06 |
| 1 ARS = | 0.0052 BND | 192.0064 ARS = | 1 BND | 2023-07-05 |
| 1 ARS = | 0.0052 BND | 191.073 ARS = | 1 BND | 2023-07-04 |
| 1 ARS = | 0.0053 BND | 190.0552 ARS = | 1 BND | 2023-07-03 |
| 1 ARS = | 0.0053 BND | 189.0132 ARS = | 1 BND | 2023-07-02 |
| 1 ARS = | 0.0053 BND | 189.0132 ARS = | 1 BND | 2023-07-01 |
| 1 ARS = | 0.0053 BND | 188.509 ARS = | 1 BND | 2023-06-30 |
| 1 ARS = | 0.0053 BND | 188.4321 ARS = | 1 BND | 2023-06-29 |
| 1 ARS = | 0.0053 BND | 189.2513 ARS = | 1 BND | 2023-06-28 |
| 1 ARS = | 0.0053 BND | 187.9985 ARS = | 1 BND | 2023-06-27 |
| 1 ARS = | 0.0053 BND | 187.624 ARS = | 1 BND | 2023-06-26 |
| 1 ARS = | 0.0053 BND | 187.4363 ARS = | 1 BND | 2023-06-25 |
| 1 ARS = | 0.0053 BND | 187.442 ARS = | 1 BND | 2023-06-23 |
| 1 ARS = | 0.0053 BND | 188.6191 ARS = | 1 BND | 2023-06-22 |
| 1 ARS = | 0.0054 BND | 185.4928 ARS = | 1 BND | 2023-06-21 |
| 1 ARS = | 0.0054 BND | 185.9445 ARS = | 1 BND | 2023-06-20 |
| 1 ARS = | 0.0054 BND | 186.351 ARS = | 1 BND | 2023-06-19 |
| 1 ARS = | 0.0054 BND | 185.9125 ARS = | 1 BND | 2023-06-18 |
| 1 ARS = | 0.0054 BND | 186.1475 ARS = | 1 BND | 2023-06-17 |
| 1 ARS = | 0.0054 BND | 186.7937 ARS = | 1 BND | 2023-06-16 |
| 1 ARS = | 0.0054 BND | 185.3659 ARS = | 1 BND | 2023-06-15 |
| 1 ARS = | 0.0054 BND | 184.1884 ARS = | 1 BND | 2023-06-14 |
| 1 ARS = | 0.0054 BND | 183.5901 ARS = | 1 BND | 2023-06-13 |
| 1 ARS = | 0.0055 BND | 182.0065 ARS = | 1 BND | 2023-06-12 |
| 1 ARS = | 0.0055 BND | 181.8347 ARS = | 1 BND | 2023-06-11 |
| 1 ARS = | 0.0055 BND | 181.8347 ARS = | 1 BND | 2023-06-10 |
| 1 ARS = | 0.0055 BND | 182.2693 ARS = | 1 BND | 2023-06-09 |
| 1 ARS = | 0.0055 BND | 180.8032 ARS = | 1 BND | 2023-06-08 |
| 1 ARS = | 0.0055 BND | 180.349 ARS = | 1 BND | 2023-06-07 |
| 1 ARS = | 0.0056 BND | 179.7263 ARS = | 1 BND | 2023-06-06 |
| 1 ARS = | 0.0056 BND | 177.8474 ARS = | 1 BND | 2023-06-05 |
| 1 ARS = | 0.0056 BND | 178.6227 ARS = | 1 BND | 2023-06-04 |
| 1 ARS = | 0.0056 BND | 178.7528 ARS = | 1 BND | 2023-06-03 |
| 1 ARS = | 0.0056 BND | 178.6038 ARS = | 1 BND | 2023-06-02 |
| 1 ARS = | 0.0057 BND | 176.8602 ARS = | 1 BND | 2023-06-01 |
| 1 ARS = | 0.0057 BND | 176.774 ARS = | 1 BND | 2023-05-31 |
| 1 ARS = | 0.0057 BND | 176.0235 ARS = | 1 BND | 2023-05-30 |
| 1 ARS = | 0.0057 BND | 174.5807 ARS = | 1 BND | 2023-05-29 |
| 1 ARS = | 0.0057 BND | 174.3881 ARS = | 1 BND | 2023-05-28 |
| 1 ARS = | 0.0057 BND | 174.3881 ARS = | 1 BND | 2023-05-27 |
| 1 ARS = | 0.0057 BND | 174.2464 ARS = | 1 BND | 2023-05-26 |
| 1 ARS = | 0.0057 BND | 174.8029 ARS = | 1 BND | 2023-05-25 |
| 1 ARS = | 0.0057 BND | 174.2134 ARS = | 1 BND | 2023-05-24 |
| 1 ARS = | 0.0057 BND | 174.0449 ARS = | 1 BND | 2023-05-23 |
| 1 ARS = | 0.0058 BND | 172.4807 ARS = | 1 BND | 2023-05-22 |
| 1 ARS = | 0.0058 BND | 171.9588 ARS = | 1 BND | 2023-05-21 |
| 1 ARS = | 0.0058 BND | 172.6296 ARS = | 1 BND | 2023-05-20 |
| 1 ARS = | 0.0058 BND | 172.5154 ARS = | 1 BND | 2023-05-19 |
| 1 ARS = | 0.0058 BND | 172.49 ARS = | 1 BND | 2023-05-18 |
| 1 ARS = | 0.0058 BND | 172.607 ARS = | 1 BND | 2023-05-17 |
| 1 ARS = | 0.0058 BND | 172.4457 ARS = | 1 BND | 2023-05-16 |
| 1 ARS = | 0.0058 BND | 171.6027 ARS = | 1 BND | 2023-05-15 |
| 1 ARS = | 0.0058 BND | 171.6328 ARS = | 1 BND | 2023-05-14 |
| 1 ARS = | 0.0059 BND | 170.2895 ARS = | 1 BND | 2023-05-13 |
| 1 ARS = | 0.0058 BND | 172.4171 ARS = | 1 BND | 2023-05-12 |
| 1 ARS = | 0.0058 BND | 172.6814 ARS = | 1 BND | 2023-05-11 |
| 1 ARS = | 0.0058 BND | 171.8378 ARS = | 1 BND | 2023-05-10 |
| 1 ARS = | 0.0058 BND | 171.843 ARS = | 1 BND | 2023-05-09 |
| 1 ARS = | 0.0059 BND | 170.8179 ARS = | 1 BND | 2023-05-08 |
| 1 ARS = | 0.006 BND | 167.8742 ARS = | 1 BND | 2023-05-07 |
| 1 ARS = | 0.006 BND | 167.8893 ARS = | 1 BND | 2023-05-06 |
| 1 ARS = | 0.0059 BND | 170.0903 ARS = | 1 BND | 2023-05-05 |
| 1 ARS = | 0.0059 BND | 169.0854 ARS = | 1 BND | 2023-05-04 |
| 1 ARS = | 0.0059 BND | 169.0525 ARS = | 1 BND | 2023-05-03 |
| 1 ARS = | 0.006 BND | 166.6155 ARS = | 1 BND | 2023-05-02 |
| 1 ARS = | 0.006 BND | 167.8568 ARS = | 1 BND | 2023-05-01 |
| 1 ARS = | 0.006 BND | 166.0462 ARS = | 1 BND | 2023-04-30 |
| 1 ARS = | 0.0061 BND | 164.9089 ARS = | 1 BND | 2023-04-29 |
| 1 ARS = | 0.006 BND | 166.0541 ARS = | 1 BND | 2023-04-28 |
| 1 ARS = | 0.006 BND | 165.9153 ARS = | 1 BND | 2023-04-27 |
| 1 ARS = | 0.0061 BND | 164.6217 ARS = | 1 BND | 2023-04-26 |
| 1 ARS = | 0.006 BND | 165.6587 ARS = | 1 BND | 2023-04-25 |
| 1 ARS = | 0.0061 BND | 164.0463 ARS = | 1 BND | 2023-04-24 |
| 1 ARS = | 0.0062 BND | 162.1333 ARS = | 1 BND | 2023-04-23 |
| 1 ARS = | 0.0062 BND | 162.1333 ARS = | 1 BND | 2023-04-22 |
| 1 ARS = | 0.0061 BND | 163.5465 ARS = | 1 BND | 2023-04-21 |
| 1 ARS = | 0.0061 BND | 163.013 ARS = | 1 BND | 2023-04-20 |
| 1 ARS = | 0.0061 BND | 162.9395 ARS = | 1 BND | 2023-04-19 |
| 1 ARS = | 0.0062 BND | 162.4912 ARS = | 1 BND | 2023-04-18 |