» Welcome to Currency Converter Calculator      

Last Year History for ARS/BHD


ARS BHD ARS BHD Date
1 ARS = 0.0004 BHD 2273.4575 ARS = 1 BHD 2024-03-29
1 ARS = 0.0004 BHD 2275.3785 ARS = 1 BHD 2024-03-28
1 ARS = 0.0004 BHD 2272.7514 ARS = 1 BHD 2024-03-27
1 ARS = 0.0004 BHD 2271.7341 ARS = 1 BHD 2024-03-26
1 ARS = 0.0004 BHD 2268.5904 ARS = 1 BHD 2024-03-25
1 ARS = 0.0004 BHD 2265.7113 ARS = 1 BHD 2024-03-24
1 ARS = 0.0004 BHD 2265.7113 ARS = 1 BHD 2024-03-23
1 ARS = 0.0004 BHD 2266.1315 ARS = 1 BHD 2024-03-22
1 ARS = 0.0004 BHD 2263.6233 ARS = 1 BHD 2024-03-21
1 ARS = 0.0004 BHD 2263.536 ARS = 1 BHD 2024-03-20
1 ARS = 0.0004 BHD 2260.7767 ARS = 1 BHD 2024-03-19
1 ARS = 0.0004 BHD 2257.1282 ARS = 1 BHD 2024-03-18
1 ARS = 0.0004 BHD 2255.8232 ARS = 1 BHD 2024-03-17
1 ARS = 0.0004 BHD 2255.8232 ARS = 1 BHD 2024-03-16
1 ARS = 0.0004 BHD 2255.9831 ARS = 1 BHD 2024-03-15
1 ARS = 0.0004 BHD 2254.4333 ARS = 1 BHD 2024-03-14
1 ARS = 0.0004 BHD 2247.0736 ARS = 1 BHD 2024-03-13
1 ARS = 0.0004 BHD 2250.1552 ARS = 1 BHD 2024-03-12
1 ARS = 0.0004 BHD 2246.3502 ARS = 1 BHD 2024-03-11
1 ARS = 0.0004 BHD 2244.8638 ARS = 1 BHD 2024-03-10
1 ARS = 0.0004 BHD 2244.8638 ARS = 1 BHD 2024-03-09
1 ARS = 0.0004 BHD 2245.1191 ARS = 1 BHD 2024-03-08
1 ARS = 0.0004 BHD 2243.9786 ARS = 1 BHD 2024-03-07
1 ARS = 0.0004 BHD 2242.9434 ARS = 1 BHD 2024-03-06
1 ARS = 0.0004 BHD 2240.3382 ARS = 1 BHD 2024-03-05
1 ARS = 0.0004 BHD 2237.8831 ARS = 1 BHD 2024-03-04
1 ARS = 0.0004 BHD 2241.032 ARS = 1 BHD 2024-03-03
1 ARS = 0.0004 BHD 2234.7157 ARS = 1 BHD 2024-03-02
1 ARS = 0.0004 BHD 2235.2357 ARS = 1 BHD 2024-03-01
1 ARS = 0.0004 BHD 2233.1802 ARS = 1 BHD 2024-02-29
1 ARS = 0.0004 BHD 2231.4812 ARS = 1 BHD 2024-02-28
1 ARS = 0.0004 BHD 2230.0746 ARS = 1 BHD 2024-02-27
1 ARS = 0.0004 BHD 2226.263 ARS = 1 BHD 2024-02-26
1 ARS = 0.0004 BHD 2224.4007 ARS = 1 BHD 2024-02-25
1 ARS = 0.0004 BHD 2224.7115 ARS = 1 BHD 2024-02-24
1 ARS = 0.0004 BHD 2224.5555 ARS = 1 BHD 2024-02-23
1 ARS = 0.0004 BHD 2223.6524 ARS = 1 BHD 2024-02-22
1 ARS = 0.0005 BHD 2220.1323 ARS = 1 BHD 2024-02-21
1 ARS = 0.0005 BHD 2219.9389 ARS = 1 BHD 2024-02-20
1 ARS = 0.0005 BHD 2215.6979 ARS = 1 BHD 2024-02-19
1 ARS = 0.0005 BHD 2213.863 ARS = 1 BHD 2024-02-18
1 ARS = 0.0005 BHD 2215.1739 ARS = 1 BHD 2024-02-17
1 ARS = 0.0005 BHD 2214.3124 ARS = 1 BHD 2024-02-16
1 ARS = 0.0005 BHD 2212.5021 ARS = 1 BHD 2024-02-15
1 ARS = 0.0005 BHD 2205.2654 ARS = 1 BHD 2024-02-14
1 ARS = 0.0005 BHD 2205.7737 ARS = 1 BHD 2024-02-13
1 ARS = 0.0005 BHD 2205.3802 ARS = 1 BHD 2024-02-12
1 ARS = 0.0005 BHD 2203.9509 ARS = 1 BHD 2024-02-11
1 ARS = 0.0005 BHD 2203.9509 ARS = 1 BHD 2024-02-10
1 ARS = 0.0005 BHD 2203.9576 ARS = 1 BHD 2024-02-09
1 ARS = 0.0005 BHD 2202.384 ARS = 1 BHD 2024-02-08
1 ARS = 0.0005 BHD 2201.5191 ARS = 1 BHD 2024-02-07
1 ARS = 0.0005 BHD 2199.5538 ARS = 1 BHD 2024-02-06
1 ARS = 0.0005 BHD 2194.7137 ARS = 1 BHD 2024-02-05
1 ARS = 0.0005 BHD 2175.5487 ARS = 1 BHD 2024-02-04
1 ARS = 0.0005 BHD 2193.3285 ARS = 1 BHD 2024-02-03
1 ARS = 0.0005 BHD 2193.6027 ARS = 1 BHD 2024-02-02
1 ARS = 0.0005 BHD 2192.1308 ARS = 1 BHD 2024-02-01
1 ARS = 0.0005 BHD 2190.604 ARS = 1 BHD 2024-01-31
1 ARS = 0.0005 BHD 2189.264 ARS = 1 BHD 2024-01-30
1 ARS = 0.0005 BHD 2184.953 ARS = 1 BHD 2024-01-29
1 ARS = 0.0005 BHD 2183.5222 ARS = 1 BHD 2024-01-28
1 ARS = 0.0005 BHD 2183.5222 ARS = 1 BHD 2024-01-27
1 ARS = 0.0005 BHD 2183.6761 ARS = 1 BHD 2024-01-26
1 ARS = 0.0005 BHD 2182.0992 ARS = 1 BHD 2024-01-25
1 ARS = 0.0005 BHD 2180.6199 ARS = 1 BHD 2024-01-24
1 ARS = 0.0005 BHD 2179.1665 ARS = 1 BHD 2024-01-23
1 ARS = 0.0005 BHD 2169.2797 ARS = 1 BHD 2024-01-22
1 ARS = 0.0005 BHD 2173.3873 ARS = 1 BHD 2024-01-21
1 ARS = 0.0005 BHD 2171.5239 ARS = 1 BHD 2024-01-20
1 ARS = 0.0005 BHD 2173.4805 ARS = 1 BHD 2024-01-19
1 ARS = 0.0005 BHD 2172.0218 ARS = 1 BHD 2024-01-18
1 ARS = 0.0005 BHD 2170.6827 ARS = 1 BHD 2024-01-17
1 ARS = 0.0005 BHD 2169.1554 ARS = 1 BHD 2024-01-16
1 ARS = 0.0005 BHD 2163.1366 ARS = 1 BHD 2024-01-15
1 ARS = 0.0005 BHD 2164.5996 ARS = 1 BHD 2024-01-14
1 ARS = 0.0005 BHD 2163.1147 ARS = 1 BHD 2024-01-13
1 ARS = 0.0005 BHD 2163.0834 ARS = 1 BHD 2024-01-12
1 ARS = 0.0005 BHD 2161.93 ARS = 1 BHD 2024-01-11
1 ARS = 0.0005 BHD 2160.4349 ARS = 1 BHD 2024-01-10
1 ARS = 0.0005 BHD 2159.2917 ARS = 1 BHD 2024-01-09
1 ARS = 0.0005 BHD 2147.9113 ARS = 1 BHD 2024-01-08
1 ARS = 0.0005 BHD 2160.7976 ARS = 1 BHD 2024-01-07
1 ARS = 0.0005 BHD 2160.7976 ARS = 1 BHD 2024-01-06
1 ARS = 0.0005 BHD 2153.4344 ARS = 1 BHD 2024-01-05
1 ARS = 0.0005 BHD 2150.6993 ARS = 1 BHD 2024-01-04
1 ARS = 0.0005 BHD 2150.9856 ARS = 1 BHD 2024-01-03
1 ARS = 0.0005 BHD 2153.5125 ARS = 1 BHD 2024-01-02
1 ARS = 0.0005 BHD 2145.2826 ARS = 1 BHD 2024-01-01
1 ARS = 0.0005 BHD 2144.1134 ARS = 1 BHD 2023-12-31
1 ARS = 0.0005 BHD 2140.3558 ARS = 1 BHD 2023-12-30
1 ARS = 0.0005 BHD 2143.6808 ARS = 1 BHD 2023-12-29
1 ARS = 0.0005 BHD 2141.6792 ARS = 1 BHD 2023-12-28
1 ARS = 0.0005 BHD 2130.308 ARS = 1 BHD 2023-12-27
1 ARS = 0.0005 BHD 2133.6042 ARS = 1 BHD 2023-12-26
1 ARS = 0.0005 BHD 2142.9931 ARS = 1 BHD 2023-12-25
1 ARS = 0.0005 BHD 2133.7942 ARS = 1 BHD 2023-12-24
1 ARS = 0.0005 BHD 2134.2878 ARS = 1 BHD 2023-12-23
1 ARS = 0.0005 BHD 2133.1816 ARS = 1 BHD 2023-12-22
1 ARS = 0.0005 BHD 2132.3144 ARS = 1 BHD 2023-12-21
1 ARS = 0.0005 BHD 2131.2639 ARS = 1 BHD 2023-12-20
1 ARS = 0.0005 BHD 2129.1475 ARS = 1 BHD 2023-12-19
1 ARS = 0.0005 BHD 2098.6021 ARS = 1 BHD 2023-12-18
1 ARS = 0.0005 BHD 2087.8222 ARS = 1 BHD 2023-12-17
1 ARS = 0.0005 BHD 2087.8222 ARS = 1 BHD 2023-12-16
1 ARS = 0.0005 BHD 2123.8028 ARS = 1 BHD 2023-12-15
1 ARS = 0.0005 BHD 2122.0049 ARS = 1 BHD 2023-12-14
1 ARS = 0.001 BHD 972.3061 ARS = 1 BHD 2023-12-13
1 ARS = 0.001 BHD 970.6309 ARS = 1 BHD 2023-12-12
1 ARS = 0.001 BHD 967.0664 ARS = 1 BHD 2023-12-11
1 ARS = 0.001 BHD 965.3128 ARS = 1 BHD 2023-12-10
1 ARS = 0.001 BHD 965.3128 ARS = 1 BHD 2023-12-09
1 ARS = 0.001 BHD 965.0767 ARS = 1 BHD 2023-12-08
1 ARS = 0.001 BHD 964.556 ARS = 1 BHD 2023-12-07
1 ARS = 0.001 BHD 963.9414 ARS = 1 BHD 2023-12-06
1 ARS = 0.001 BHD 961.7095 ARS = 1 BHD 2023-12-05
1 ARS = 0.001 BHD 957.9791 ARS = 1 BHD 2023-12-04
1 ARS = 0.001 BHD 956.8055 ARS = 1 BHD 2023-12-03
1 ARS = 0.001 BHD 961.0226 ARS = 1 BHD 2023-12-02
1 ARS = 0.001 BHD 956.2779 ARS = 1 BHD 2023-12-01
1 ARS = 0.001 BHD 954.881 ARS = 1 BHD 2023-11-30
1 ARS = 0.001 BHD 954.2581 ARS = 1 BHD 2023-11-29
1 ARS = 0.0011 BHD 952.362 ARS = 1 BHD 2023-11-28
1 ARS = 0.0011 BHD 947.9599 ARS = 1 BHD 2023-11-27
1 ARS = 0.0011 BHD 941.9115 ARS = 1 BHD 2023-11-26
1 ARS = 0.0011 BHD 948.387 ARS = 1 BHD 2023-11-25
1 ARS = 0.0011 BHD 947.1098 ARS = 1 BHD 2023-11-24
1 ARS = 0.0011 BHD 945.718 ARS = 1 BHD 2023-11-23
1 ARS = 0.0011 BHD 944.2872 ARS = 1 BHD 2023-11-22
1 ARS = 0.0011 BHD 938.801 ARS = 1 BHD 2023-11-21
1 ARS = 0.0011 BHD 937.1609 ARS = 1 BHD 2023-11-20
1 ARS = 0.0011 BHD 937.3235 ARS = 1 BHD 2023-11-19
1 ARS = 0.0011 BHD 933.1388 ARS = 1 BHD 2023-11-18
1 ARS = 0.0011 BHD 937.6625 ARS = 1 BHD 2023-11-17
1 ARS = 0.0011 BHD 935.9019 ARS = 1 BHD 2023-11-16
1 ARS = 0.0011 BHD 928.4773 ARS = 1 BHD 2023-11-15
1 ARS = 0.0011 BHD 928.3111 ARS = 1 BHD 2023-11-14
1 ARS = 0.0011 BHD 931.1759 ARS = 1 BHD 2023-11-13
1 ARS = 0.0011 BHD 928.3699 ARS = 1 BHD 2023-11-12
1 ARS = 0.0011 BHD 925.4408 ARS = 1 BHD 2023-11-11
1 ARS = 0.0011 BHD 928.2925 ARS = 1 BHD 2023-11-10
1 ARS = 0.0011 BHD 928.38 ARS = 1 BHD 2023-11-09
1 ARS = 0.0011 BHD 927.8728 ARS = 1 BHD 2023-11-08
1 ARS = 0.0011 BHD 928.4021 ARS = 1 BHD 2023-11-07
1 ARS = 0.0011 BHD 928.5073 ARS = 1 BHD 2023-11-06
1 ARS = 0.0011 BHD 928.3014 ARS = 1 BHD 2023-11-05
1 ARS = 0.0011 BHD 920.6948 ARS = 1 BHD 2023-11-04
1 ARS = 0.0011 BHD 928.3487 ARS = 1 BHD 2023-11-03
1 ARS = 0.0011 BHD 928.0532 ARS = 1 BHD 2023-11-02
1 ARS = 0.0011 BHD 927.9292 ARS = 1 BHD 2023-11-01
1 ARS = 0.0011 BHD 928.1564 ARS = 1 BHD 2023-10-31
1 ARS = 0.0011 BHD 929.1545 ARS = 1 BHD 2023-10-30
1 ARS = 0.0011 BHD 927.8015 ARS = 1 BHD 2023-10-29
1 ARS = 0.0011 BHD 927.0982 ARS = 1 BHD 2023-10-28
1 ARS = 0.0011 BHD 927.8398 ARS = 1 BHD 2023-10-27
1 ARS = 0.0011 BHD 928.4036 ARS = 1 BHD 2023-10-26
1 ARS = 0.0011 BHD 928.3217 ARS = 1 BHD 2023-10-25
1 ARS = 0.0011 BHD 928.3848 ARS = 1 BHD 2023-10-24
1 ARS = 0.0011 BHD 930.4966 ARS = 1 BHD 2023-10-23
1 ARS = 0.0011 BHD 928.8009 ARS = 1 BHD 2023-10-22
1 ARS = 0.0011 BHD 926.9606 ARS = 1 BHD 2023-10-21
1 ARS = 0.0011 BHD 928.4515 ARS = 1 BHD 2023-10-20
1 ARS = 0.0011 BHD 928.6808 ARS = 1 BHD 2023-10-19
1 ARS = 0.0011 BHD 928.0483 ARS = 1 BHD 2023-10-18
1 ARS = 0.0011 BHD 928.5553 ARS = 1 BHD 2023-10-17
1 ARS = 0.0011 BHD 927.6305 ARS = 1 BHD 2023-10-16
1 ARS = 0.0011 BHD 927.8665 ARS = 1 BHD 2023-10-15
1 ARS = 0.0011 BHD 929.0538 ARS = 1 BHD 2023-10-14
1 ARS = 0.0011 BHD 928.5733 ARS = 1 BHD 2023-10-13
1 ARS = 0.0011 BHD 928.5557 ARS = 1 BHD 2023-10-12
1 ARS = 0.0011 BHD 928.693 ARS = 1 BHD 2023-10-11
1 ARS = 0.0011 BHD 928.695 ARS = 1 BHD 2023-10-10
1 ARS = 0.0011 BHD 931.9138 ARS = 1 BHD 2023-10-09
1 ARS = 0.0011 BHD 922.4445 ARS = 1 BHD 2023-10-08
1 ARS = 0.0011 BHD 924.2501 ARS = 1 BHD 2023-10-07
1 ARS = 0.0011 BHD 928.41 ARS = 1 BHD 2023-10-06
1 ARS = 0.0011 BHD 928.504 ARS = 1 BHD 2023-10-05
1 ARS = 0.0011 BHD 928.2486 ARS = 1 BHD 2023-10-04
1 ARS = 0.0011 BHD 928.4074 ARS = 1 BHD 2023-10-03
1 ARS = 0.0011 BHD 929.8671 ARS = 1 BHD 2023-10-02
1 ARS = 0.0011 BHD 928.3744 ARS = 1 BHD 2023-10-01
1 ARS = 0.0011 BHD 926.6769 ARS = 1 BHD 2023-09-30
1 ARS = 0.0011 BHD 928.36 ARS = 1 BHD 2023-09-29
1 ARS = 0.0011 BHD 928.3897 ARS = 1 BHD 2023-09-28
1 ARS = 0.0011 BHD 928.4106 ARS = 1 BHD 2023-09-27
1 ARS = 0.0011 BHD 928.4509 ARS = 1 BHD 2023-09-26
1 ARS = 0.0011 BHD 931.0921 ARS = 1 BHD 2023-09-25
1 ARS = 0.0011 BHD 928.5842 ARS = 1 BHD 2023-09-24
1 ARS = 0.0011 BHD 928.6059 ARS = 1 BHD 2023-09-23
1 ARS = 0.0011 BHD 928.6277 ARS = 1 BHD 2023-09-22
1 ARS = 0.0011 BHD 928.3294 ARS = 1 BHD 2023-09-21
1 ARS = 0.0011 BHD 928.4339 ARS = 1 BHD 2023-09-20
1 ARS = 0.0011 BHD 928.255 ARS = 1 BHD 2023-09-19
1 ARS = 0.0011 BHD 928.7096 ARS = 1 BHD 2023-09-18
1 ARS = 0.0011 BHD 929.3896 ARS = 1 BHD 2023-09-17
1 ARS = 0.0011 BHD 928.082 ARS = 1 BHD 2023-09-16
1 ARS = 0.0011 BHD 928.3105 ARS = 1 BHD 2023-09-15
1 ARS = 0.0011 BHD 928.3727 ARS = 1 BHD 2023-09-14
1 ARS = 0.0011 BHD 928.2708 ARS = 1 BHD 2023-09-13
1 ARS = 0.0011 BHD 928.355 ARS = 1 BHD 2023-09-12
1 ARS = 0.0011 BHD 929.5309 ARS = 1 BHD 2023-09-11
1 ARS = 0.0011 BHD 928.4164 ARS = 1 BHD 2023-09-10
1 ARS = 0.0011 BHD 926.5774 ARS = 1 BHD 2023-09-09
1 ARS = 0.0011 BHD 928.4538 ARS = 1 BHD 2023-09-08
1 ARS = 0.0011 BHD 928.2776 ARS = 1 BHD 2023-09-07
1 ARS = 0.0011 BHD 928.3302 ARS = 1 BHD 2023-09-06
1 ARS = 0.0011 BHD 928.3197 ARS = 1 BHD 2023-09-05
1 ARS = 0.0011 BHD 923.9898 ARS = 1 BHD 2023-09-04
1 ARS = 0.0011 BHD 922.2734 ARS = 1 BHD 2023-09-03
1 ARS = 0.0011 BHD 932.6268 ARS = 1 BHD 2023-09-02
1 ARS = 0.0011 BHD 928.2314 ARS = 1 BHD 2023-09-01
1 ARS = 0.0011 BHD 927.9707 ARS = 1 BHD 2023-08-31
1 ARS = 0.0011 BHD 928.3357 ARS = 1 BHD 2023-08-30
1 ARS = 0.0011 BHD 928.2886 ARS = 1 BHD 2023-08-29
1 ARS = 0.0011 BHD 927.8413 ARS = 1 BHD 2023-08-28
1 ARS = 0.0011 BHD 928.2549 ARS = 1 BHD 2023-08-27
1 ARS = 0.0011 BHD 928.8877 ARS = 1 BHD 2023-08-26
1 ARS = 0.0011 BHD 928.1914 ARS = 1 BHD 2023-08-25
1 ARS = 0.0011 BHD 928.1793 ARS = 1 BHD 2023-08-24
1 ARS = 0.0011 BHD 928.2397 ARS = 1 BHD 2023-08-23
1 ARS = 0.0011 BHD 928.211 ARS = 1 BHD 2023-08-22
1 ARS = 0.0011 BHD 930.797 ARS = 1 BHD 2023-08-21
1 ARS = 0.0011 BHD 925.9898 ARS = 1 BHD 2023-08-20
1 ARS = 0.0011 BHD 926.7199 ARS = 1 BHD 2023-08-19
1 ARS = 0.0011 BHD 928.6377 ARS = 1 BHD 2023-08-18
1 ARS = 0.0011 BHD 928.6334 ARS = 1 BHD 2023-08-17
1 ARS = 0.0011 BHD 928.627 ARS = 1 BHD 2023-08-16
1 ARS = 0.0011 BHD 928.2769 ARS = 1 BHD 2023-08-15
1 ARS = 0.0013 BHD 760.2018 ARS = 1 BHD 2023-08-14
1 ARS = 0.0013 BHD 759.1858 ARS = 1 BHD 2023-08-13
1 ARS = 0.0013 BHD 761.2604 ARS = 1 BHD 2023-08-12
1 ARS = 0.0013 BHD 759.2602 ARS = 1 BHD 2023-08-11
1 ARS = 0.0013 BHD 756.3949 ARS = 1 BHD 2023-08-10
1 ARS = 0.0013 BHD 753.7291 ARS = 1 BHD 2023-08-09
1 ARS = 0.0013 BHD 751.1724 ARS = 1 BHD 2023-08-08
1 ARS = 0.0013 BHD 746.4356 ARS = 1 BHD 2023-08-07
1 ARS = 0.0014 BHD 737.6139 ARS = 1 BHD 2023-08-06
1 ARS = 0.0014 BHD 739.8138 ARS = 1 BHD 2023-08-05
1 ARS = 0.0014 BHD 737.7351 ARS = 1 BHD 2023-08-04
1 ARS = 0.0014 BHD 735.8102 ARS = 1 BHD 2023-08-03
1 ARS = 0.0014 BHD 732.6151 ARS = 1 BHD 2023-08-02
1 ARS = 0.0014 BHD 730.2536 ARS = 1 BHD 2023-08-01
1 ARS = 0.0014 BHD 728.7612 ARS = 1 BHD 2023-07-31
1 ARS = 0.0014 BHD 727.4855 ARS = 1 BHD 2023-07-30
1 ARS = 0.0014 BHD 721.4202 ARS = 1 BHD 2023-07-29
1 ARS = 0.0014 BHD 724.3168 ARS = 1 BHD 2023-07-28
1 ARS = 0.0014 BHD 722.7867 ARS = 1 BHD 2023-07-27
1 ARS = 0.0014 BHD 720.6827 ARS = 1 BHD 2023-07-26
1 ARS = 0.0014 BHD 719.0035 ARS = 1 BHD 2023-07-25
1 ARS = 0.0014 BHD 715.1473 ARS = 1 BHD 2023-07-24
1 ARS = 0.0014 BHD 714.8455 ARS = 1 BHD 2023-07-23
1 ARS = 0.0014 BHD 712.2115 ARS = 1 BHD 2023-07-22
1 ARS = 0.0014 BHD 712.6444 ARS = 1 BHD 2023-07-21
1 ARS = 0.0014 BHD 711.2005 ARS = 1 BHD 2023-07-20
1 ARS = 0.0014 BHD 709.5066 ARS = 1 BHD 2023-07-19
1 ARS = 0.0014 BHD 707.4946 ARS = 1 BHD 2023-07-18
1 ARS = 0.0014 BHD 704.2042 ARS = 1 BHD 2023-07-17
1 ARS = 0.0014 BHD 703.0403 ARS = 1 BHD 2023-07-16
1 ARS = 0.0014 BHD 699.6631 ARS = 1 BHD 2023-07-15
1 ARS = 0.0014 BHD 701.3169 ARS = 1 BHD 2023-07-14
1 ARS = 0.0014 BHD 700.2873 ARS = 1 BHD 2023-07-13
1 ARS = 0.0014 BHD 698.4297 ARS = 1 BHD 2023-07-12
1 ARS = 0.0014 BHD 696.3463 ARS = 1 BHD 2023-07-11
1 ARS = 0.0014 BHD 697.7446 ARS = 1 BHD 2023-07-10
1 ARS = 0.0014 BHD 697.1832 ARS = 1 BHD 2023-07-09
1 ARS = 0.0014 BHD 691.7129 ARS = 1 BHD 2023-07-08
1 ARS = 0.0014 BHD 690.7618 ARS = 1 BHD 2023-07-07
1 ARS = 0.0015 BHD 688.553 ARS = 1 BHD 2023-07-06
1 ARS = 0.0015 BHD 687.5013 ARS = 1 BHD 2023-07-05
1 ARS = 0.0015 BHD 684.2077 ARS = 1 BHD 2023-07-04
1 ARS = 0.0015 BHD 681.6358 ARS = 1 BHD 2023-07-03
1 ARS = 0.0015 BHD 680.9402 ARS = 1 BHD 2023-07-02
1 ARS = 0.0015 BHD 680.3242 ARS = 1 BHD 2023-07-01
1 ARS = 0.0015 BHD 679.5461 ARS = 1 BHD 2023-06-30
1 ARS = 0.0015 BHD 678.8228 ARS = 1 BHD 2023-06-29
1 ARS = 0.0015 BHD 677.0294 ARS = 1 BHD 2023-06-28
1 ARS = 0.0015 BHD 674.7297 ARS = 1 BHD 2023-06-27
1 ARS = 0.0015 BHD 673.8842 ARS = 1 BHD 2023-06-26
1 ARS = 0.0015 BHD 668.5051 ARS = 1 BHD 2023-06-25
1 ARS = 0.0015 BHD 669.9486 ARS = 1 BHD 2023-06-23
1 ARS = 0.0015 BHD 668.0582 ARS = 1 BHD 2023-06-22
1 ARS = 0.0015 BHD 661.4399 ARS = 1 BHD 2023-06-21
1 ARS = 0.0015 BHD 661.3713 ARS = 1 BHD 2023-06-20
1 ARS = 0.0015 BHD 663.1392 ARS = 1 BHD 2023-06-19
1 ARS = 0.0015 BHD 659.8032 ARS = 1 BHD 2023-06-18
1 ARS = 0.0015 BHD 659.2823 ARS = 1 BHD 2023-06-17
1 ARS = 0.0015 BHD 659.2347 ARS = 1 BHD 2023-06-16
1 ARS = 0.0015 BHD 657.7892 ARS = 1 BHD 2023-06-15
1 ARS = 0.0015 BHD 655.5026 ARS = 1 BHD 2023-06-14
1 ARS = 0.0015 BHD 654.4047 ARS = 1 BHD 2023-06-13
1 ARS = 0.0015 BHD 650.1199 ARS = 1 BHD 2023-06-12
1 ARS = 0.0015 BHD 648.2757 ARS = 1 BHD 2023-06-11
1 ARS = 0.0015 BHD 648.0797 ARS = 1 BHD 2023-06-10
1 ARS = 0.0015 BHD 648.2393 ARS = 1 BHD 2023-06-09
1 ARS = 0.0015 BHD 646.1077 ARS = 1 BHD 2023-06-08
1 ARS = 0.0016 BHD 645.0387 ARS = 1 BHD 2023-06-07
1 ARS = 0.0016 BHD 643.1485 ARS = 1 BHD 2023-06-06
1 ARS = 0.0016 BHD 639.8403 ARS = 1 BHD 2023-06-05
1 ARS = 0.0016 BHD 640.6453 ARS = 1 BHD 2023-06-04
1 ARS = 0.0016 BHD 637.6128 ARS = 1 BHD 2023-06-03
1 ARS = 0.0016 BHD 637.1764 ARS = 1 BHD 2023-06-02
1 ARS = 0.0016 BHD 635.2365 ARS = 1 BHD 2023-06-01
1 ARS = 0.0016 BHD 633.5645 ARS = 1 BHD 2023-05-31
1 ARS = 0.0016 BHD 631.9605 ARS = 1 BHD 2023-05-30
1 ARS = 0.0016 BHD 626.7187 ARS = 1 BHD 2023-05-29
1 ARS = 0.0016 BHD 625.1665 ARS = 1 BHD 2023-05-28
1 ARS = 0.0016 BHD 625.0007 ARS = 1 BHD 2023-05-27
1 ARS = 0.0016 BHD 625.1933 ARS = 1 BHD 2023-05-26
1 ARS = 0.0016 BHD 625.3525 ARS = 1 BHD 2023-05-25
1 ARS = 0.0016 BHD 623.1842 ARS = 1 BHD 2023-05-24
1 ARS = 0.0016 BHD 622.7323 ARS = 1 BHD 2023-05-23
1 ARS = 0.0016 BHD 615.3022 ARS = 1 BHD 2023-05-22
1 ARS = 0.0016 BHD 615.1906 ARS = 1 BHD 2023-05-21
1 ARS = 0.0016 BHD 616.3079 ARS = 1 BHD 2023-05-20
1 ARS = 0.0016 BHD 615.7231 ARS = 1 BHD 2023-05-19
1 ARS = 0.0016 BHD 614.3129 ARS = 1 BHD 2023-05-18
1 ARS = 0.0016 BHD 612.986 ARS = 1 BHD 2023-05-17
1 ARS = 0.0016 BHD 616.895 ARS = 1 BHD 2023-05-16
1 ARS = 0.0016 BHD 615.2608 ARS = 1 BHD 2023-05-15
1 ARS = 0.0017 BHD 605.5492 ARS = 1 BHD 2023-05-14
1 ARS = 0.0017 BHD 603.0181 ARS = 1 BHD 2023-05-13
1 ARS = 0.0016 BHD 607.1899 ARS = 1 BHD 2023-05-12
1 ARS = 0.0016 BHD 606.2543 ARS = 1 BHD 2023-05-11
1 ARS = 0.0017 BHD 604.8811 ARS = 1 BHD 2023-05-10
1 ARS = 0.0017 BHD 603.8311 ARS = 1 BHD 2023-05-09
1 ARS = 0.0017 BHD 600.1517 ARS = 1 BHD 2023-05-08
1 ARS = 0.0017 BHD 589.814 ARS = 1 BHD 2023-05-07
1 ARS = 0.0017 BHD 589.781 ARS = 1 BHD 2023-05-06
1 ARS = 0.0017 BHD 598.643 ARS = 1 BHD 2023-05-05
1 ARS = 0.0017 BHD 597.2721 ARS = 1 BHD 2023-05-04
1 ARS = 0.0017 BHD 595.783 ARS = 1 BHD 2023-05-03
1 ARS = 0.0017 BHD 597.5954 ARS = 1 BHD 2023-05-02
1 ARS = 0.0017 BHD 595.3027 ARS = 1 BHD 2023-05-01
1 ARS = 0.0017 BHD 581.1677 ARS = 1 BHD 2023-04-30
1 ARS = 0.0017 BHD 584.7755 ARS = 1 BHD 2023-04-29
1 ARS = 0.0017 BHD 588.8113 ARS = 1 BHD 2023-04-28
1 ARS = 0.0017 BHD 587.6611 ARS = 1 BHD 2023-04-27
1 ARS = 0.0017 BHD 585.9369 ARS = 1 BHD 2023-04-26
1 ARS = 0.0017 BHD 584.3332 ARS = 1 BHD 2023-04-25
1 ARS = 0.0017 BHD 579.6208 ARS = 1 BHD 2023-04-24
1 ARS = 0.0017 BHD 574.0619 ARS = 1 BHD 2023-04-23
1 ARS = 0.0017 BHD 573.835 ARS = 1 BHD 2023-04-22
1 ARS = 0.0017 BHD 578.1136 ARS = 1 BHD 2023-04-21
1 ARS = 0.0017 BHD 576.874 ARS = 1 BHD 2023-04-20
1 ARS = 0.0017 BHD 575.3828 ARS = 1 BHD 2023-04-19
1 ARS = 0.0017 BHD 576.3558 ARS = 1 BHD 2023-04-18
1 ARS = 0.0017 BHD 573.7588 ARS = 1 BHD 2023-04-17
1 ARS = 0.0018 BHD 568.1046 ARS = 1 BHD 2023-04-16
1 ARS = 0.0018 BHD 565.168 ARS = 1 BHD 2023-04-15
1 ARS = 0.0018 BHD 569.3417 ARS = 1 BHD 2023-04-14
1 ARS = 0.0018 BHD 568.2923 ARS = 1 BHD 2023-04-13
1 ARS = 0.0018 BHD 566.954 ARS = 1 BHD 2023-04-12
1 ARS = 0.0018 BHD 567.8809 ARS = 1 BHD 2023-04-11
1 ARS = 0.0018 BHD 564.6538 ARS = 1 BHD 2023-04-10
1 ARS = 0.0018 BHD 555.4889 ARS = 1 BHD 2023-04-09
1 ARS = 0.0018 BHD 555.539 ARS = 1 BHD 2023-04-08
1 ARS = 0.0018 BHD 560.413 ARS = 1 BHD 2023-04-07
1 ARS = 0.0018 BHD 560.2535 ARS = 1 BHD 2023-04-06
1 ARS = 0.0018 BHD 558.9353 ARS = 1 BHD 2023-04-05
1 ARS = 0.0018 BHD 558.5921 ARS = 1 BHD 2023-04-04
1 ARS = 0.0018 BHD 556.9589 ARS = 1 BHD 2023-04-03
1 ARS = 0.0018 BHD 553.403 ARS = 1 BHD 2023-04-02
1 ARS = 0.0018 BHD 552.7586 ARS = 1 BHD 2023-04-01
1 ARS = 0.0018 BHD 553.1409 ARS = 1 BHD 2023-03-31
1 ARS = 0.0018 BHD 552.514 ARS = 1 BHD 2023-03-30