Last Year History for ARS/BHD
ARS |
BHD |
ARS |
BHD |
Date |
1 ARS = |
0.0004 BHD |
2273.4575 ARS = |
1 BHD |
2024-03-29 |
1 ARS = |
0.0004 BHD |
2275.3785 ARS = |
1 BHD |
2024-03-28 |
1 ARS = |
0.0004 BHD |
2272.7514 ARS = |
1 BHD |
2024-03-27 |
1 ARS = |
0.0004 BHD |
2271.7341 ARS = |
1 BHD |
2024-03-26 |
1 ARS = |
0.0004 BHD |
2268.5904 ARS = |
1 BHD |
2024-03-25 |
1 ARS = |
0.0004 BHD |
2265.7113 ARS = |
1 BHD |
2024-03-24 |
1 ARS = |
0.0004 BHD |
2265.7113 ARS = |
1 BHD |
2024-03-23 |
1 ARS = |
0.0004 BHD |
2266.1315 ARS = |
1 BHD |
2024-03-22 |
1 ARS = |
0.0004 BHD |
2263.6233 ARS = |
1 BHD |
2024-03-21 |
1 ARS = |
0.0004 BHD |
2263.536 ARS = |
1 BHD |
2024-03-20 |
1 ARS = |
0.0004 BHD |
2260.7767 ARS = |
1 BHD |
2024-03-19 |
1 ARS = |
0.0004 BHD |
2257.1282 ARS = |
1 BHD |
2024-03-18 |
1 ARS = |
0.0004 BHD |
2255.8232 ARS = |
1 BHD |
2024-03-17 |
1 ARS = |
0.0004 BHD |
2255.8232 ARS = |
1 BHD |
2024-03-16 |
1 ARS = |
0.0004 BHD |
2255.9831 ARS = |
1 BHD |
2024-03-15 |
1 ARS = |
0.0004 BHD |
2254.4333 ARS = |
1 BHD |
2024-03-14 |
1 ARS = |
0.0004 BHD |
2247.0736 ARS = |
1 BHD |
2024-03-13 |
1 ARS = |
0.0004 BHD |
2250.1552 ARS = |
1 BHD |
2024-03-12 |
1 ARS = |
0.0004 BHD |
2246.3502 ARS = |
1 BHD |
2024-03-11 |
1 ARS = |
0.0004 BHD |
2244.8638 ARS = |
1 BHD |
2024-03-10 |
1 ARS = |
0.0004 BHD |
2244.8638 ARS = |
1 BHD |
2024-03-09 |
1 ARS = |
0.0004 BHD |
2245.1191 ARS = |
1 BHD |
2024-03-08 |
1 ARS = |
0.0004 BHD |
2243.9786 ARS = |
1 BHD |
2024-03-07 |
1 ARS = |
0.0004 BHD |
2242.9434 ARS = |
1 BHD |
2024-03-06 |
1 ARS = |
0.0004 BHD |
2240.3382 ARS = |
1 BHD |
2024-03-05 |
1 ARS = |
0.0004 BHD |
2237.8831 ARS = |
1 BHD |
2024-03-04 |
1 ARS = |
0.0004 BHD |
2241.032 ARS = |
1 BHD |
2024-03-03 |
1 ARS = |
0.0004 BHD |
2234.7157 ARS = |
1 BHD |
2024-03-02 |
1 ARS = |
0.0004 BHD |
2235.2357 ARS = |
1 BHD |
2024-03-01 |
1 ARS = |
0.0004 BHD |
2233.1802 ARS = |
1 BHD |
2024-02-29 |
1 ARS = |
0.0004 BHD |
2231.4812 ARS = |
1 BHD |
2024-02-28 |
1 ARS = |
0.0004 BHD |
2230.0746 ARS = |
1 BHD |
2024-02-27 |
1 ARS = |
0.0004 BHD |
2226.263 ARS = |
1 BHD |
2024-02-26 |
1 ARS = |
0.0004 BHD |
2224.4007 ARS = |
1 BHD |
2024-02-25 |
1 ARS = |
0.0004 BHD |
2224.7115 ARS = |
1 BHD |
2024-02-24 |
1 ARS = |
0.0004 BHD |
2224.5555 ARS = |
1 BHD |
2024-02-23 |
1 ARS = |
0.0004 BHD |
2223.6524 ARS = |
1 BHD |
2024-02-22 |
1 ARS = |
0.0005 BHD |
2220.1323 ARS = |
1 BHD |
2024-02-21 |
1 ARS = |
0.0005 BHD |
2219.9389 ARS = |
1 BHD |
2024-02-20 |
1 ARS = |
0.0005 BHD |
2215.6979 ARS = |
1 BHD |
2024-02-19 |
1 ARS = |
0.0005 BHD |
2213.863 ARS = |
1 BHD |
2024-02-18 |
1 ARS = |
0.0005 BHD |
2215.1739 ARS = |
1 BHD |
2024-02-17 |
1 ARS = |
0.0005 BHD |
2214.3124 ARS = |
1 BHD |
2024-02-16 |
1 ARS = |
0.0005 BHD |
2212.5021 ARS = |
1 BHD |
2024-02-15 |
1 ARS = |
0.0005 BHD |
2205.2654 ARS = |
1 BHD |
2024-02-14 |
1 ARS = |
0.0005 BHD |
2205.7737 ARS = |
1 BHD |
2024-02-13 |
1 ARS = |
0.0005 BHD |
2205.3802 ARS = |
1 BHD |
2024-02-12 |
1 ARS = |
0.0005 BHD |
2203.9509 ARS = |
1 BHD |
2024-02-11 |
1 ARS = |
0.0005 BHD |
2203.9509 ARS = |
1 BHD |
2024-02-10 |
1 ARS = |
0.0005 BHD |
2203.9576 ARS = |
1 BHD |
2024-02-09 |
1 ARS = |
0.0005 BHD |
2202.384 ARS = |
1 BHD |
2024-02-08 |
1 ARS = |
0.0005 BHD |
2201.5191 ARS = |
1 BHD |
2024-02-07 |
1 ARS = |
0.0005 BHD |
2199.5538 ARS = |
1 BHD |
2024-02-06 |
1 ARS = |
0.0005 BHD |
2194.7137 ARS = |
1 BHD |
2024-02-05 |
1 ARS = |
0.0005 BHD |
2175.5487 ARS = |
1 BHD |
2024-02-04 |
1 ARS = |
0.0005 BHD |
2193.3285 ARS = |
1 BHD |
2024-02-03 |
1 ARS = |
0.0005 BHD |
2193.6027 ARS = |
1 BHD |
2024-02-02 |
1 ARS = |
0.0005 BHD |
2192.1308 ARS = |
1 BHD |
2024-02-01 |
1 ARS = |
0.0005 BHD |
2190.604 ARS = |
1 BHD |
2024-01-31 |
1 ARS = |
0.0005 BHD |
2189.264 ARS = |
1 BHD |
2024-01-30 |
1 ARS = |
0.0005 BHD |
2184.953 ARS = |
1 BHD |
2024-01-29 |
1 ARS = |
0.0005 BHD |
2183.5222 ARS = |
1 BHD |
2024-01-28 |
1 ARS = |
0.0005 BHD |
2183.5222 ARS = |
1 BHD |
2024-01-27 |
1 ARS = |
0.0005 BHD |
2183.6761 ARS = |
1 BHD |
2024-01-26 |
1 ARS = |
0.0005 BHD |
2182.0992 ARS = |
1 BHD |
2024-01-25 |
1 ARS = |
0.0005 BHD |
2180.6199 ARS = |
1 BHD |
2024-01-24 |
1 ARS = |
0.0005 BHD |
2179.1665 ARS = |
1 BHD |
2024-01-23 |
1 ARS = |
0.0005 BHD |
2169.2797 ARS = |
1 BHD |
2024-01-22 |
1 ARS = |
0.0005 BHD |
2173.3873 ARS = |
1 BHD |
2024-01-21 |
1 ARS = |
0.0005 BHD |
2171.5239 ARS = |
1 BHD |
2024-01-20 |
1 ARS = |
0.0005 BHD |
2173.4805 ARS = |
1 BHD |
2024-01-19 |
1 ARS = |
0.0005 BHD |
2172.0218 ARS = |
1 BHD |
2024-01-18 |
1 ARS = |
0.0005 BHD |
2170.6827 ARS = |
1 BHD |
2024-01-17 |
1 ARS = |
0.0005 BHD |
2169.1554 ARS = |
1 BHD |
2024-01-16 |
1 ARS = |
0.0005 BHD |
2163.1366 ARS = |
1 BHD |
2024-01-15 |
1 ARS = |
0.0005 BHD |
2164.5996 ARS = |
1 BHD |
2024-01-14 |
1 ARS = |
0.0005 BHD |
2163.1147 ARS = |
1 BHD |
2024-01-13 |
1 ARS = |
0.0005 BHD |
2163.0834 ARS = |
1 BHD |
2024-01-12 |
1 ARS = |
0.0005 BHD |
2161.93 ARS = |
1 BHD |
2024-01-11 |
1 ARS = |
0.0005 BHD |
2160.4349 ARS = |
1 BHD |
2024-01-10 |
1 ARS = |
0.0005 BHD |
2159.2917 ARS = |
1 BHD |
2024-01-09 |
1 ARS = |
0.0005 BHD |
2147.9113 ARS = |
1 BHD |
2024-01-08 |
1 ARS = |
0.0005 BHD |
2160.7976 ARS = |
1 BHD |
2024-01-07 |
1 ARS = |
0.0005 BHD |
2160.7976 ARS = |
1 BHD |
2024-01-06 |
1 ARS = |
0.0005 BHD |
2153.4344 ARS = |
1 BHD |
2024-01-05 |
1 ARS = |
0.0005 BHD |
2150.6993 ARS = |
1 BHD |
2024-01-04 |
1 ARS = |
0.0005 BHD |
2150.9856 ARS = |
1 BHD |
2024-01-03 |
1 ARS = |
0.0005 BHD |
2153.5125 ARS = |
1 BHD |
2024-01-02 |
1 ARS = |
0.0005 BHD |
2145.2826 ARS = |
1 BHD |
2024-01-01 |
1 ARS = |
0.0005 BHD |
2144.1134 ARS = |
1 BHD |
2023-12-31 |
1 ARS = |
0.0005 BHD |
2140.3558 ARS = |
1 BHD |
2023-12-30 |
1 ARS = |
0.0005 BHD |
2143.6808 ARS = |
1 BHD |
2023-12-29 |
1 ARS = |
0.0005 BHD |
2141.6792 ARS = |
1 BHD |
2023-12-28 |
1 ARS = |
0.0005 BHD |
2130.308 ARS = |
1 BHD |
2023-12-27 |
1 ARS = |
0.0005 BHD |
2133.6042 ARS = |
1 BHD |
2023-12-26 |
1 ARS = |
0.0005 BHD |
2142.9931 ARS = |
1 BHD |
2023-12-25 |
1 ARS = |
0.0005 BHD |
2133.7942 ARS = |
1 BHD |
2023-12-24 |
1 ARS = |
0.0005 BHD |
2134.2878 ARS = |
1 BHD |
2023-12-23 |
1 ARS = |
0.0005 BHD |
2133.1816 ARS = |
1 BHD |
2023-12-22 |
1 ARS = |
0.0005 BHD |
2132.3144 ARS = |
1 BHD |
2023-12-21 |
1 ARS = |
0.0005 BHD |
2131.2639 ARS = |
1 BHD |
2023-12-20 |
1 ARS = |
0.0005 BHD |
2129.1475 ARS = |
1 BHD |
2023-12-19 |
1 ARS = |
0.0005 BHD |
2098.6021 ARS = |
1 BHD |
2023-12-18 |
1 ARS = |
0.0005 BHD |
2087.8222 ARS = |
1 BHD |
2023-12-17 |
1 ARS = |
0.0005 BHD |
2087.8222 ARS = |
1 BHD |
2023-12-16 |
1 ARS = |
0.0005 BHD |
2123.8028 ARS = |
1 BHD |
2023-12-15 |
1 ARS = |
0.0005 BHD |
2122.0049 ARS = |
1 BHD |
2023-12-14 |
1 ARS = |
0.001 BHD |
972.3061 ARS = |
1 BHD |
2023-12-13 |
1 ARS = |
0.001 BHD |
970.6309 ARS = |
1 BHD |
2023-12-12 |
1 ARS = |
0.001 BHD |
967.0664 ARS = |
1 BHD |
2023-12-11 |
1 ARS = |
0.001 BHD |
965.3128 ARS = |
1 BHD |
2023-12-10 |
1 ARS = |
0.001 BHD |
965.3128 ARS = |
1 BHD |
2023-12-09 |
1 ARS = |
0.001 BHD |
965.0767 ARS = |
1 BHD |
2023-12-08 |
1 ARS = |
0.001 BHD |
964.556 ARS = |
1 BHD |
2023-12-07 |
1 ARS = |
0.001 BHD |
963.9414 ARS = |
1 BHD |
2023-12-06 |
1 ARS = |
0.001 BHD |
961.7095 ARS = |
1 BHD |
2023-12-05 |
1 ARS = |
0.001 BHD |
957.9791 ARS = |
1 BHD |
2023-12-04 |
1 ARS = |
0.001 BHD |
956.8055 ARS = |
1 BHD |
2023-12-03 |
1 ARS = |
0.001 BHD |
961.0226 ARS = |
1 BHD |
2023-12-02 |
1 ARS = |
0.001 BHD |
956.2779 ARS = |
1 BHD |
2023-12-01 |
1 ARS = |
0.001 BHD |
954.881 ARS = |
1 BHD |
2023-11-30 |
1 ARS = |
0.001 BHD |
954.2581 ARS = |
1 BHD |
2023-11-29 |
1 ARS = |
0.0011 BHD |
952.362 ARS = |
1 BHD |
2023-11-28 |
1 ARS = |
0.0011 BHD |
947.9599 ARS = |
1 BHD |
2023-11-27 |
1 ARS = |
0.0011 BHD |
941.9115 ARS = |
1 BHD |
2023-11-26 |
1 ARS = |
0.0011 BHD |
948.387 ARS = |
1 BHD |
2023-11-25 |
1 ARS = |
0.0011 BHD |
947.1098 ARS = |
1 BHD |
2023-11-24 |
1 ARS = |
0.0011 BHD |
945.718 ARS = |
1 BHD |
2023-11-23 |
1 ARS = |
0.0011 BHD |
944.2872 ARS = |
1 BHD |
2023-11-22 |
1 ARS = |
0.0011 BHD |
938.801 ARS = |
1 BHD |
2023-11-21 |
1 ARS = |
0.0011 BHD |
937.1609 ARS = |
1 BHD |
2023-11-20 |
1 ARS = |
0.0011 BHD |
937.3235 ARS = |
1 BHD |
2023-11-19 |
1 ARS = |
0.0011 BHD |
933.1388 ARS = |
1 BHD |
2023-11-18 |
1 ARS = |
0.0011 BHD |
937.6625 ARS = |
1 BHD |
2023-11-17 |
1 ARS = |
0.0011 BHD |
935.9019 ARS = |
1 BHD |
2023-11-16 |
1 ARS = |
0.0011 BHD |
928.4773 ARS = |
1 BHD |
2023-11-15 |
1 ARS = |
0.0011 BHD |
928.3111 ARS = |
1 BHD |
2023-11-14 |
1 ARS = |
0.0011 BHD |
931.1759 ARS = |
1 BHD |
2023-11-13 |
1 ARS = |
0.0011 BHD |
928.3699 ARS = |
1 BHD |
2023-11-12 |
1 ARS = |
0.0011 BHD |
925.4408 ARS = |
1 BHD |
2023-11-11 |
1 ARS = |
0.0011 BHD |
928.2925 ARS = |
1 BHD |
2023-11-10 |
1 ARS = |
0.0011 BHD |
928.38 ARS = |
1 BHD |
2023-11-09 |
1 ARS = |
0.0011 BHD |
927.8728 ARS = |
1 BHD |
2023-11-08 |
1 ARS = |
0.0011 BHD |
928.4021 ARS = |
1 BHD |
2023-11-07 |
1 ARS = |
0.0011 BHD |
928.5073 ARS = |
1 BHD |
2023-11-06 |
1 ARS = |
0.0011 BHD |
928.3014 ARS = |
1 BHD |
2023-11-05 |
1 ARS = |
0.0011 BHD |
920.6948 ARS = |
1 BHD |
2023-11-04 |
1 ARS = |
0.0011 BHD |
928.3487 ARS = |
1 BHD |
2023-11-03 |
1 ARS = |
0.0011 BHD |
928.0532 ARS = |
1 BHD |
2023-11-02 |
1 ARS = |
0.0011 BHD |
927.9292 ARS = |
1 BHD |
2023-11-01 |
1 ARS = |
0.0011 BHD |
928.1564 ARS = |
1 BHD |
2023-10-31 |
1 ARS = |
0.0011 BHD |
929.1545 ARS = |
1 BHD |
2023-10-30 |
1 ARS = |
0.0011 BHD |
927.8015 ARS = |
1 BHD |
2023-10-29 |
1 ARS = |
0.0011 BHD |
927.0982 ARS = |
1 BHD |
2023-10-28 |
1 ARS = |
0.0011 BHD |
927.8398 ARS = |
1 BHD |
2023-10-27 |
1 ARS = |
0.0011 BHD |
928.4036 ARS = |
1 BHD |
2023-10-26 |
1 ARS = |
0.0011 BHD |
928.3217 ARS = |
1 BHD |
2023-10-25 |
1 ARS = |
0.0011 BHD |
928.3848 ARS = |
1 BHD |
2023-10-24 |
1 ARS = |
0.0011 BHD |
930.4966 ARS = |
1 BHD |
2023-10-23 |
1 ARS = |
0.0011 BHD |
928.8009 ARS = |
1 BHD |
2023-10-22 |
1 ARS = |
0.0011 BHD |
926.9606 ARS = |
1 BHD |
2023-10-21 |
1 ARS = |
0.0011 BHD |
928.4515 ARS = |
1 BHD |
2023-10-20 |
1 ARS = |
0.0011 BHD |
928.6808 ARS = |
1 BHD |
2023-10-19 |
1 ARS = |
0.0011 BHD |
928.0483 ARS = |
1 BHD |
2023-10-18 |
1 ARS = |
0.0011 BHD |
928.5553 ARS = |
1 BHD |
2023-10-17 |
1 ARS = |
0.0011 BHD |
927.6305 ARS = |
1 BHD |
2023-10-16 |
1 ARS = |
0.0011 BHD |
927.8665 ARS = |
1 BHD |
2023-10-15 |
1 ARS = |
0.0011 BHD |
929.0538 ARS = |
1 BHD |
2023-10-14 |
1 ARS = |
0.0011 BHD |
928.5733 ARS = |
1 BHD |
2023-10-13 |
1 ARS = |
0.0011 BHD |
928.5557 ARS = |
1 BHD |
2023-10-12 |
1 ARS = |
0.0011 BHD |
928.693 ARS = |
1 BHD |
2023-10-11 |
1 ARS = |
0.0011 BHD |
928.695 ARS = |
1 BHD |
2023-10-10 |
1 ARS = |
0.0011 BHD |
931.9138 ARS = |
1 BHD |
2023-10-09 |
1 ARS = |
0.0011 BHD |
922.4445 ARS = |
1 BHD |
2023-10-08 |
1 ARS = |
0.0011 BHD |
924.2501 ARS = |
1 BHD |
2023-10-07 |
1 ARS = |
0.0011 BHD |
928.41 ARS = |
1 BHD |
2023-10-06 |
1 ARS = |
0.0011 BHD |
928.504 ARS = |
1 BHD |
2023-10-05 |
1 ARS = |
0.0011 BHD |
928.2486 ARS = |
1 BHD |
2023-10-04 |
1 ARS = |
0.0011 BHD |
928.4074 ARS = |
1 BHD |
2023-10-03 |
1 ARS = |
0.0011 BHD |
929.8671 ARS = |
1 BHD |
2023-10-02 |
1 ARS = |
0.0011 BHD |
928.3744 ARS = |
1 BHD |
2023-10-01 |
1 ARS = |
0.0011 BHD |
926.6769 ARS = |
1 BHD |
2023-09-30 |
1 ARS = |
0.0011 BHD |
928.36 ARS = |
1 BHD |
2023-09-29 |
1 ARS = |
0.0011 BHD |
928.3897 ARS = |
1 BHD |
2023-09-28 |
1 ARS = |
0.0011 BHD |
928.4106 ARS = |
1 BHD |
2023-09-27 |
1 ARS = |
0.0011 BHD |
928.4509 ARS = |
1 BHD |
2023-09-26 |
1 ARS = |
0.0011 BHD |
931.0921 ARS = |
1 BHD |
2023-09-25 |
1 ARS = |
0.0011 BHD |
928.5842 ARS = |
1 BHD |
2023-09-24 |
1 ARS = |
0.0011 BHD |
928.6059 ARS = |
1 BHD |
2023-09-23 |
1 ARS = |
0.0011 BHD |
928.6277 ARS = |
1 BHD |
2023-09-22 |
1 ARS = |
0.0011 BHD |
928.3294 ARS = |
1 BHD |
2023-09-21 |
1 ARS = |
0.0011 BHD |
928.4339 ARS = |
1 BHD |
2023-09-20 |
1 ARS = |
0.0011 BHD |
928.255 ARS = |
1 BHD |
2023-09-19 |
1 ARS = |
0.0011 BHD |
928.7096 ARS = |
1 BHD |
2023-09-18 |
1 ARS = |
0.0011 BHD |
929.3896 ARS = |
1 BHD |
2023-09-17 |
1 ARS = |
0.0011 BHD |
928.082 ARS = |
1 BHD |
2023-09-16 |
1 ARS = |
0.0011 BHD |
928.3105 ARS = |
1 BHD |
2023-09-15 |
1 ARS = |
0.0011 BHD |
928.3727 ARS = |
1 BHD |
2023-09-14 |
1 ARS = |
0.0011 BHD |
928.2708 ARS = |
1 BHD |
2023-09-13 |
1 ARS = |
0.0011 BHD |
928.355 ARS = |
1 BHD |
2023-09-12 |
1 ARS = |
0.0011 BHD |
929.5309 ARS = |
1 BHD |
2023-09-11 |
1 ARS = |
0.0011 BHD |
928.4164 ARS = |
1 BHD |
2023-09-10 |
1 ARS = |
0.0011 BHD |
926.5774 ARS = |
1 BHD |
2023-09-09 |
1 ARS = |
0.0011 BHD |
928.4538 ARS = |
1 BHD |
2023-09-08 |
1 ARS = |
0.0011 BHD |
928.2776 ARS = |
1 BHD |
2023-09-07 |
1 ARS = |
0.0011 BHD |
928.3302 ARS = |
1 BHD |
2023-09-06 |
1 ARS = |
0.0011 BHD |
928.3197 ARS = |
1 BHD |
2023-09-05 |
1 ARS = |
0.0011 BHD |
923.9898 ARS = |
1 BHD |
2023-09-04 |
1 ARS = |
0.0011 BHD |
922.2734 ARS = |
1 BHD |
2023-09-03 |
1 ARS = |
0.0011 BHD |
932.6268 ARS = |
1 BHD |
2023-09-02 |
1 ARS = |
0.0011 BHD |
928.2314 ARS = |
1 BHD |
2023-09-01 |
1 ARS = |
0.0011 BHD |
927.9707 ARS = |
1 BHD |
2023-08-31 |
1 ARS = |
0.0011 BHD |
928.3357 ARS = |
1 BHD |
2023-08-30 |
1 ARS = |
0.0011 BHD |
928.2886 ARS = |
1 BHD |
2023-08-29 |
1 ARS = |
0.0011 BHD |
927.8413 ARS = |
1 BHD |
2023-08-28 |
1 ARS = |
0.0011 BHD |
928.2549 ARS = |
1 BHD |
2023-08-27 |
1 ARS = |
0.0011 BHD |
928.8877 ARS = |
1 BHD |
2023-08-26 |
1 ARS = |
0.0011 BHD |
928.1914 ARS = |
1 BHD |
2023-08-25 |
1 ARS = |
0.0011 BHD |
928.1793 ARS = |
1 BHD |
2023-08-24 |
1 ARS = |
0.0011 BHD |
928.2397 ARS = |
1 BHD |
2023-08-23 |
1 ARS = |
0.0011 BHD |
928.211 ARS = |
1 BHD |
2023-08-22 |
1 ARS = |
0.0011 BHD |
930.797 ARS = |
1 BHD |
2023-08-21 |
1 ARS = |
0.0011 BHD |
925.9898 ARS = |
1 BHD |
2023-08-20 |
1 ARS = |
0.0011 BHD |
926.7199 ARS = |
1 BHD |
2023-08-19 |
1 ARS = |
0.0011 BHD |
928.6377 ARS = |
1 BHD |
2023-08-18 |
1 ARS = |
0.0011 BHD |
928.6334 ARS = |
1 BHD |
2023-08-17 |
1 ARS = |
0.0011 BHD |
928.627 ARS = |
1 BHD |
2023-08-16 |
1 ARS = |
0.0011 BHD |
928.2769 ARS = |
1 BHD |
2023-08-15 |
1 ARS = |
0.0013 BHD |
760.2018 ARS = |
1 BHD |
2023-08-14 |
1 ARS = |
0.0013 BHD |
759.1858 ARS = |
1 BHD |
2023-08-13 |
1 ARS = |
0.0013 BHD |
761.2604 ARS = |
1 BHD |
2023-08-12 |
1 ARS = |
0.0013 BHD |
759.2602 ARS = |
1 BHD |
2023-08-11 |
1 ARS = |
0.0013 BHD |
756.3949 ARS = |
1 BHD |
2023-08-10 |
1 ARS = |
0.0013 BHD |
753.7291 ARS = |
1 BHD |
2023-08-09 |
1 ARS = |
0.0013 BHD |
751.1724 ARS = |
1 BHD |
2023-08-08 |
1 ARS = |
0.0013 BHD |
746.4356 ARS = |
1 BHD |
2023-08-07 |
1 ARS = |
0.0014 BHD |
737.6139 ARS = |
1 BHD |
2023-08-06 |
1 ARS = |
0.0014 BHD |
739.8138 ARS = |
1 BHD |
2023-08-05 |
1 ARS = |
0.0014 BHD |
737.7351 ARS = |
1 BHD |
2023-08-04 |
1 ARS = |
0.0014 BHD |
735.8102 ARS = |
1 BHD |
2023-08-03 |
1 ARS = |
0.0014 BHD |
732.6151 ARS = |
1 BHD |
2023-08-02 |
1 ARS = |
0.0014 BHD |
730.2536 ARS = |
1 BHD |
2023-08-01 |
1 ARS = |
0.0014 BHD |
728.7612 ARS = |
1 BHD |
2023-07-31 |
1 ARS = |
0.0014 BHD |
727.4855 ARS = |
1 BHD |
2023-07-30 |
1 ARS = |
0.0014 BHD |
721.4202 ARS = |
1 BHD |
2023-07-29 |
1 ARS = |
0.0014 BHD |
724.3168 ARS = |
1 BHD |
2023-07-28 |
1 ARS = |
0.0014 BHD |
722.7867 ARS = |
1 BHD |
2023-07-27 |
1 ARS = |
0.0014 BHD |
720.6827 ARS = |
1 BHD |
2023-07-26 |
1 ARS = |
0.0014 BHD |
719.0035 ARS = |
1 BHD |
2023-07-25 |
1 ARS = |
0.0014 BHD |
715.1473 ARS = |
1 BHD |
2023-07-24 |
1 ARS = |
0.0014 BHD |
714.8455 ARS = |
1 BHD |
2023-07-23 |
1 ARS = |
0.0014 BHD |
712.2115 ARS = |
1 BHD |
2023-07-22 |
1 ARS = |
0.0014 BHD |
712.6444 ARS = |
1 BHD |
2023-07-21 |
1 ARS = |
0.0014 BHD |
711.2005 ARS = |
1 BHD |
2023-07-20 |
1 ARS = |
0.0014 BHD |
709.5066 ARS = |
1 BHD |
2023-07-19 |
1 ARS = |
0.0014 BHD |
707.4946 ARS = |
1 BHD |
2023-07-18 |
1 ARS = |
0.0014 BHD |
704.2042 ARS = |
1 BHD |
2023-07-17 |
1 ARS = |
0.0014 BHD |
703.0403 ARS = |
1 BHD |
2023-07-16 |
1 ARS = |
0.0014 BHD |
699.6631 ARS = |
1 BHD |
2023-07-15 |
1 ARS = |
0.0014 BHD |
701.3169 ARS = |
1 BHD |
2023-07-14 |
1 ARS = |
0.0014 BHD |
700.2873 ARS = |
1 BHD |
2023-07-13 |
1 ARS = |
0.0014 BHD |
698.4297 ARS = |
1 BHD |
2023-07-12 |
1 ARS = |
0.0014 BHD |
696.3463 ARS = |
1 BHD |
2023-07-11 |
1 ARS = |
0.0014 BHD |
697.7446 ARS = |
1 BHD |
2023-07-10 |
1 ARS = |
0.0014 BHD |
697.1832 ARS = |
1 BHD |
2023-07-09 |
1 ARS = |
0.0014 BHD |
691.7129 ARS = |
1 BHD |
2023-07-08 |
1 ARS = |
0.0014 BHD |
690.7618 ARS = |
1 BHD |
2023-07-07 |
1 ARS = |
0.0015 BHD |
688.553 ARS = |
1 BHD |
2023-07-06 |
1 ARS = |
0.0015 BHD |
687.5013 ARS = |
1 BHD |
2023-07-05 |
1 ARS = |
0.0015 BHD |
684.2077 ARS = |
1 BHD |
2023-07-04 |
1 ARS = |
0.0015 BHD |
681.6358 ARS = |
1 BHD |
2023-07-03 |
1 ARS = |
0.0015 BHD |
680.9402 ARS = |
1 BHD |
2023-07-02 |
1 ARS = |
0.0015 BHD |
680.3242 ARS = |
1 BHD |
2023-07-01 |
1 ARS = |
0.0015 BHD |
679.5461 ARS = |
1 BHD |
2023-06-30 |
1 ARS = |
0.0015 BHD |
678.8228 ARS = |
1 BHD |
2023-06-29 |
1 ARS = |
0.0015 BHD |
677.0294 ARS = |
1 BHD |
2023-06-28 |
1 ARS = |
0.0015 BHD |
674.7297 ARS = |
1 BHD |
2023-06-27 |
1 ARS = |
0.0015 BHD |
673.8842 ARS = |
1 BHD |
2023-06-26 |
1 ARS = |
0.0015 BHD |
668.5051 ARS = |
1 BHD |
2023-06-25 |
1 ARS = |
0.0015 BHD |
669.9486 ARS = |
1 BHD |
2023-06-23 |
1 ARS = |
0.0015 BHD |
668.0582 ARS = |
1 BHD |
2023-06-22 |
1 ARS = |
0.0015 BHD |
661.4399 ARS = |
1 BHD |
2023-06-21 |
1 ARS = |
0.0015 BHD |
661.3713 ARS = |
1 BHD |
2023-06-20 |
1 ARS = |
0.0015 BHD |
663.1392 ARS = |
1 BHD |
2023-06-19 |
1 ARS = |
0.0015 BHD |
659.8032 ARS = |
1 BHD |
2023-06-18 |
1 ARS = |
0.0015 BHD |
659.2823 ARS = |
1 BHD |
2023-06-17 |
1 ARS = |
0.0015 BHD |
659.2347 ARS = |
1 BHD |
2023-06-16 |
1 ARS = |
0.0015 BHD |
657.7892 ARS = |
1 BHD |
2023-06-15 |
1 ARS = |
0.0015 BHD |
655.5026 ARS = |
1 BHD |
2023-06-14 |
1 ARS = |
0.0015 BHD |
654.4047 ARS = |
1 BHD |
2023-06-13 |
1 ARS = |
0.0015 BHD |
650.1199 ARS = |
1 BHD |
2023-06-12 |
1 ARS = |
0.0015 BHD |
648.2757 ARS = |
1 BHD |
2023-06-11 |
1 ARS = |
0.0015 BHD |
648.0797 ARS = |
1 BHD |
2023-06-10 |
1 ARS = |
0.0015 BHD |
648.2393 ARS = |
1 BHD |
2023-06-09 |
1 ARS = |
0.0015 BHD |
646.1077 ARS = |
1 BHD |
2023-06-08 |
1 ARS = |
0.0016 BHD |
645.0387 ARS = |
1 BHD |
2023-06-07 |
1 ARS = |
0.0016 BHD |
643.1485 ARS = |
1 BHD |
2023-06-06 |
1 ARS = |
0.0016 BHD |
639.8403 ARS = |
1 BHD |
2023-06-05 |
1 ARS = |
0.0016 BHD |
640.6453 ARS = |
1 BHD |
2023-06-04 |
1 ARS = |
0.0016 BHD |
637.6128 ARS = |
1 BHD |
2023-06-03 |
1 ARS = |
0.0016 BHD |
637.1764 ARS = |
1 BHD |
2023-06-02 |
1 ARS = |
0.0016 BHD |
635.2365 ARS = |
1 BHD |
2023-06-01 |
1 ARS = |
0.0016 BHD |
633.5645 ARS = |
1 BHD |
2023-05-31 |
1 ARS = |
0.0016 BHD |
631.9605 ARS = |
1 BHD |
2023-05-30 |
1 ARS = |
0.0016 BHD |
626.7187 ARS = |
1 BHD |
2023-05-29 |
1 ARS = |
0.0016 BHD |
625.1665 ARS = |
1 BHD |
2023-05-28 |
1 ARS = |
0.0016 BHD |
625.0007 ARS = |
1 BHD |
2023-05-27 |
1 ARS = |
0.0016 BHD |
625.1933 ARS = |
1 BHD |
2023-05-26 |
1 ARS = |
0.0016 BHD |
625.3525 ARS = |
1 BHD |
2023-05-25 |
1 ARS = |
0.0016 BHD |
623.1842 ARS = |
1 BHD |
2023-05-24 |
1 ARS = |
0.0016 BHD |
622.7323 ARS = |
1 BHD |
2023-05-23 |
1 ARS = |
0.0016 BHD |
615.3022 ARS = |
1 BHD |
2023-05-22 |
1 ARS = |
0.0016 BHD |
615.1906 ARS = |
1 BHD |
2023-05-21 |
1 ARS = |
0.0016 BHD |
616.3079 ARS = |
1 BHD |
2023-05-20 |
1 ARS = |
0.0016 BHD |
615.7231 ARS = |
1 BHD |
2023-05-19 |
1 ARS = |
0.0016 BHD |
614.3129 ARS = |
1 BHD |
2023-05-18 |
1 ARS = |
0.0016 BHD |
612.986 ARS = |
1 BHD |
2023-05-17 |
1 ARS = |
0.0016 BHD |
616.895 ARS = |
1 BHD |
2023-05-16 |
1 ARS = |
0.0016 BHD |
615.2608 ARS = |
1 BHD |
2023-05-15 |
1 ARS = |
0.0017 BHD |
605.5492 ARS = |
1 BHD |
2023-05-14 |
1 ARS = |
0.0017 BHD |
603.0181 ARS = |
1 BHD |
2023-05-13 |
1 ARS = |
0.0016 BHD |
607.1899 ARS = |
1 BHD |
2023-05-12 |
1 ARS = |
0.0016 BHD |
606.2543 ARS = |
1 BHD |
2023-05-11 |
1 ARS = |
0.0017 BHD |
604.8811 ARS = |
1 BHD |
2023-05-10 |
1 ARS = |
0.0017 BHD |
603.8311 ARS = |
1 BHD |
2023-05-09 |
1 ARS = |
0.0017 BHD |
600.1517 ARS = |
1 BHD |
2023-05-08 |
1 ARS = |
0.0017 BHD |
589.814 ARS = |
1 BHD |
2023-05-07 |
1 ARS = |
0.0017 BHD |
589.781 ARS = |
1 BHD |
2023-05-06 |
1 ARS = |
0.0017 BHD |
598.643 ARS = |
1 BHD |
2023-05-05 |
1 ARS = |
0.0017 BHD |
597.2721 ARS = |
1 BHD |
2023-05-04 |
1 ARS = |
0.0017 BHD |
595.783 ARS = |
1 BHD |
2023-05-03 |
1 ARS = |
0.0017 BHD |
597.5954 ARS = |
1 BHD |
2023-05-02 |
1 ARS = |
0.0017 BHD |
595.3027 ARS = |
1 BHD |
2023-05-01 |
1 ARS = |
0.0017 BHD |
581.1677 ARS = |
1 BHD |
2023-04-30 |
1 ARS = |
0.0017 BHD |
584.7755 ARS = |
1 BHD |
2023-04-29 |
1 ARS = |
0.0017 BHD |
588.8113 ARS = |
1 BHD |
2023-04-28 |
1 ARS = |
0.0017 BHD |
587.6611 ARS = |
1 BHD |
2023-04-27 |
1 ARS = |
0.0017 BHD |
585.9369 ARS = |
1 BHD |
2023-04-26 |
1 ARS = |
0.0017 BHD |
584.3332 ARS = |
1 BHD |
2023-04-25 |
1 ARS = |
0.0017 BHD |
579.6208 ARS = |
1 BHD |
2023-04-24 |
1 ARS = |
0.0017 BHD |
574.0619 ARS = |
1 BHD |
2023-04-23 |
1 ARS = |
0.0017 BHD |
573.835 ARS = |
1 BHD |
2023-04-22 |
1 ARS = |
0.0017 BHD |
578.1136 ARS = |
1 BHD |
2023-04-21 |
1 ARS = |
0.0017 BHD |
576.874 ARS = |
1 BHD |
2023-04-20 |
1 ARS = |
0.0017 BHD |
575.3828 ARS = |
1 BHD |
2023-04-19 |
1 ARS = |
0.0017 BHD |
576.3558 ARS = |
1 BHD |
2023-04-18 |
1 ARS = |
0.0017 BHD |
573.7588 ARS = |
1 BHD |
2023-04-17 |
1 ARS = |
0.0018 BHD |
568.1046 ARS = |
1 BHD |
2023-04-16 |
1 ARS = |
0.0018 BHD |
565.168 ARS = |
1 BHD |
2023-04-15 |
1 ARS = |
0.0018 BHD |
569.3417 ARS = |
1 BHD |
2023-04-14 |
1 ARS = |
0.0018 BHD |
568.2923 ARS = |
1 BHD |
2023-04-13 |
1 ARS = |
0.0018 BHD |
566.954 ARS = |
1 BHD |
2023-04-12 |
1 ARS = |
0.0018 BHD |
567.8809 ARS = |
1 BHD |
2023-04-11 |
1 ARS = |
0.0018 BHD |
564.6538 ARS = |
1 BHD |
2023-04-10 |
1 ARS = |
0.0018 BHD |
555.4889 ARS = |
1 BHD |
2023-04-09 |
1 ARS = |
0.0018 BHD |
555.539 ARS = |
1 BHD |
2023-04-08 |
1 ARS = |
0.0018 BHD |
560.413 ARS = |
1 BHD |
2023-04-07 |
1 ARS = |
0.0018 BHD |
560.2535 ARS = |
1 BHD |
2023-04-06 |
1 ARS = |
0.0018 BHD |
558.9353 ARS = |
1 BHD |
2023-04-05 |
1 ARS = |
0.0018 BHD |
558.5921 ARS = |
1 BHD |
2023-04-04 |
1 ARS = |
0.0018 BHD |
556.9589 ARS = |
1 BHD |
2023-04-03 |
1 ARS = |
0.0018 BHD |
553.403 ARS = |
1 BHD |
2023-04-02 |
1 ARS = |
0.0018 BHD |
552.7586 ARS = |
1 BHD |
2023-04-01 |
1 ARS = |
0.0018 BHD |
553.1409 ARS = |
1 BHD |
2023-03-31 |
1 ARS = |
0.0018 BHD |
552.514 ARS = |
1 BHD |
2023-03-30 |