Last Year History for ARS/BDT
| ARS | BDT | ARS | BDT | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1259 BDT | 7.943 ARS = | 1 BDT | 2024-04-18 |
| 1 ARS = | 0.1264 BDT | 7.9129 ARS = | 1 BDT | 2024-04-17 |
| 1 ARS = | 0.1269 BDT | 7.882 ARS = | 1 BDT | 2024-04-16 |
| 1 ARS = | 0.1266 BDT | 7.9 ARS = | 1 BDT | 2024-04-15 |
| 1 ARS = | 0.1268 BDT | 7.8883 ARS = | 1 BDT | 2024-04-14 |
| 1 ARS = | 0.1269 BDT | 7.8789 ARS = | 1 BDT | 2024-04-13 |
| 1 ARS = | 0.1268 BDT | 7.8855 ARS = | 1 BDT | 2024-04-12 |
| 1 ARS = | 0.1283 BDT | 7.7947 ARS = | 1 BDT | 2024-04-11 |
| 1 ARS = | 0.1271 BDT | 7.8702 ARS = | 1 BDT | 2024-04-10 |
| 1 ARS = | 0.1267 BDT | 7.8935 ARS = | 1 BDT | 2024-04-09 |
| 1 ARS = | 0.1273 BDT | 7.8556 ARS = | 1 BDT | 2024-04-08 |
| 1 ARS = | 0.1274 BDT | 7.8518 ARS = | 1 BDT | 2024-04-07 |
| 1 ARS = | 0.1274 BDT | 7.8518 ARS = | 1 BDT | 2024-04-06 |
| 1 ARS = | 0.1276 BDT | 7.8383 ARS = | 1 BDT | 2024-04-05 |
| 1 ARS = | 0.1272 BDT | 7.8626 ARS = | 1 BDT | 2024-04-04 |
| 1 ARS = | 0.1277 BDT | 7.8304 ARS = | 1 BDT | 2024-04-03 |
| 1 ARS = | 0.1279 BDT | 7.8166 ARS = | 1 BDT | 2024-04-02 |
| 1 ARS = | 0.1279 BDT | 7.8171 ARS = | 1 BDT | 2024-04-01 |
| 1 ARS = | 0.128 BDT | 7.8136 ARS = | 1 BDT | 2024-03-31 |
| 1 ARS = | 0.128 BDT | 7.8136 ARS = | 1 BDT | 2024-03-30 |
| 1 ARS = | 0.128 BDT | 7.8122 ARS = | 1 BDT | 2024-03-29 |
| 1 ARS = | 0.128 BDT | 7.814 ARS = | 1 BDT | 2024-03-28 |
| 1 ARS = | 0.1284 BDT | 7.7877 ARS = | 1 BDT | 2024-03-27 |
| 1 ARS = | 0.128 BDT | 7.8101 ARS = | 1 BDT | 2024-03-26 |
| 1 ARS = | 0.1283 BDT | 7.7914 ARS = | 1 BDT | 2024-03-25 |
| 1 ARS = | 0.1285 BDT | 7.7833 ARS = | 1 BDT | 2024-03-24 |
| 1 ARS = | 0.1285 BDT | 7.7833 ARS = | 1 BDT | 2024-03-23 |
| 1 ARS = | 0.1285 BDT | 7.7842 ARS = | 1 BDT | 2024-03-22 |
| 1 ARS = | 0.1275 BDT | 7.8401 ARS = | 1 BDT | 2024-03-21 |
| 1 ARS = | 0.1285 BDT | 7.7846 ARS = | 1 BDT | 2024-03-20 |
| 1 ARS = | 0.1292 BDT | 7.7394 ARS = | 1 BDT | 2024-03-19 |
| 1 ARS = | 0.1291 BDT | 7.7487 ARS = | 1 BDT | 2024-03-18 |
| 1 ARS = | 0.1291 BDT | 7.7471 ARS = | 1 BDT | 2024-03-17 |
| 1 ARS = | 0.1291 BDT | 7.7471 ARS = | 1 BDT | 2024-03-16 |
| 1 ARS = | 0.1298 BDT | 7.7018 ARS = | 1 BDT | 2024-03-15 |
| 1 ARS = | 0.1291 BDT | 7.7441 ARS = | 1 BDT | 2024-03-14 |
| 1 ARS = | 0.1297 BDT | 7.7099 ARS = | 1 BDT | 2024-03-13 |
| 1 ARS = | 0.1295 BDT | 7.7235 ARS = | 1 BDT | 2024-03-12 |
| 1 ARS = | 0.1295 BDT | 7.7193 ARS = | 1 BDT | 2024-03-11 |
| 1 ARS = | 0.1297 BDT | 7.7105 ARS = | 1 BDT | 2024-03-10 |
| 1 ARS = | 0.1297 BDT | 7.7105 ARS = | 1 BDT | 2024-03-09 |
| 1 ARS = | 0.129 BDT | 7.7489 ARS = | 1 BDT | 2024-03-08 |
| 1 ARS = | 0.1295 BDT | 7.7222 ARS = | 1 BDT | 2024-03-07 |
| 1 ARS = | 0.1299 BDT | 7.6972 ARS = | 1 BDT | 2024-03-06 |
| 1 ARS = | 0.1301 BDT | 7.688 ARS = | 1 BDT | 2024-03-05 |
| 1 ARS = | 0.1299 BDT | 7.6983 ARS = | 1 BDT | 2024-03-04 |
| 1 ARS = | 0.1299 BDT | 7.6966 ARS = | 1 BDT | 2024-03-03 |
| 1 ARS = | 0.1303 BDT | 7.6749 ARS = | 1 BDT | 2024-03-02 |
| 1 ARS = | 0.1304 BDT | 7.6659 ARS = | 1 BDT | 2024-03-01 |
| 1 ARS = | 0.1302 BDT | 7.6799 ARS = | 1 BDT | 2024-02-29 |
| 1 ARS = | 0.1307 BDT | 7.652 ARS = | 1 BDT | 2024-02-28 |
| 1 ARS = | 0.1306 BDT | 7.6588 ARS = | 1 BDT | 2024-02-27 |
| 1 ARS = | 0.1309 BDT | 7.6366 ARS = | 1 BDT | 2024-02-26 |
| 1 ARS = | 0.1309 BDT | 7.6374 ARS = | 1 BDT | 2024-02-25 |
| 1 ARS = | 0.1309 BDT | 7.6385 ARS = | 1 BDT | 2024-02-24 |
| 1 ARS = | 0.1313 BDT | 7.6168 ARS = | 1 BDT | 2024-02-23 |
| 1 ARS = | 0.1307 BDT | 7.6533 ARS = | 1 BDT | 2024-02-22 |
| 1 ARS = | 0.131 BDT | 7.6312 ARS = | 1 BDT | 2024-02-21 |
| 1 ARS = | 0.1313 BDT | 7.6157 ARS = | 1 BDT | 2024-02-20 |
| 1 ARS = | 0.1314 BDT | 7.6102 ARS = | 1 BDT | 2024-02-19 |
| 1 ARS = | 0.1315 BDT | 7.6042 ARS = | 1 BDT | 2024-02-18 |
| 1 ARS = | 0.132 BDT | 7.5763 ARS = | 1 BDT | 2024-02-17 |
| 1 ARS = | 0.1311 BDT | 7.6249 ARS = | 1 BDT | 2024-02-16 |
| 1 ARS = | 0.1314 BDT | 7.6125 ARS = | 1 BDT | 2024-02-15 |
| 1 ARS = | 0.1328 BDT | 7.5276 ARS = | 1 BDT | 2024-02-14 |
| 1 ARS = | 0.1321 BDT | 7.5724 ARS = | 1 BDT | 2024-02-13 |
| 1 ARS = | 0.1318 BDT | 7.588 ARS = | 1 BDT | 2024-02-12 |
| 1 ARS = | 0.1321 BDT | 7.569 ARS = | 1 BDT | 2024-02-11 |
| 1 ARS = | 0.1321 BDT | 7.569 ARS = | 1 BDT | 2024-02-10 |
| 1 ARS = | 0.132 BDT | 7.5769 ARS = | 1 BDT | 2024-02-09 |
| 1 ARS = | 0.1321 BDT | 7.5693 ARS = | 1 BDT | 2024-02-08 |
| 1 ARS = | 0.132 BDT | 7.5758 ARS = | 1 BDT | 2024-02-07 |
| 1 ARS = | 0.1325 BDT | 7.5473 ARS = | 1 BDT | 2024-02-06 |
| 1 ARS = | 0.134 BDT | 7.4654 ARS = | 1 BDT | 2024-02-05 |
| 1 ARS = | 0.1329 BDT | 7.524 ARS = | 1 BDT | 2024-02-04 |
| 1 ARS = | 0.1318 BDT | 7.5855 ARS = | 1 BDT | 2024-02-03 |
| 1 ARS = | 0.132 BDT | 7.5782 ARS = | 1 BDT | 2024-02-02 |
| 1 ARS = | 0.1332 BDT | 7.5082 ARS = | 1 BDT | 2024-02-01 |
| 1 ARS = | 0.1331 BDT | 7.5159 ARS = | 1 BDT | 2024-01-31 |
| 1 ARS = | 0.1328 BDT | 7.5279 ARS = | 1 BDT | 2024-01-30 |
| 1 ARS = | 0.1336 BDT | 7.4825 ARS = | 1 BDT | 2024-01-29 |
| 1 ARS = | 0.1333 BDT | 7.4992 ARS = | 1 BDT | 2024-01-28 |
| 1 ARS = | 0.1333 BDT | 7.4992 ARS = | 1 BDT | 2024-01-27 |
| 1 ARS = | 0.134 BDT | 7.4649 ARS = | 1 BDT | 2024-01-26 |
| 1 ARS = | 0.1336 BDT | 7.4842 ARS = | 1 BDT | 2024-01-25 |
| 1 ARS = | 0.1336 BDT | 7.4825 ARS = | 1 BDT | 2024-01-24 |
| 1 ARS = | 0.1336 BDT | 7.4834 ARS = | 1 BDT | 2024-01-23 |
| 1 ARS = | 0.134 BDT | 7.4606 ARS = | 1 BDT | 2024-01-22 |
| 1 ARS = | 0.134 BDT | 7.4647 ARS = | 1 BDT | 2024-01-21 |
| 1 ARS = | 0.1342 BDT | 7.4527 ARS = | 1 BDT | 2024-01-20 |
| 1 ARS = | 0.134 BDT | 7.4635 ARS = | 1 BDT | 2024-01-19 |
| 1 ARS = | 0.1338 BDT | 7.4714 ARS = | 1 BDT | 2024-01-18 |
| 1 ARS = | 0.1343 BDT | 7.444 ARS = | 1 BDT | 2024-01-17 |
| 1 ARS = | 0.1344 BDT | 7.4382 ARS = | 1 BDT | 2024-01-16 |
| 1 ARS = | 0.1346 BDT | 7.4277 ARS = | 1 BDT | 2024-01-15 |
| 1 ARS = | 0.1345 BDT | 7.4351 ARS = | 1 BDT | 2024-01-14 |
| 1 ARS = | 0.1346 BDT | 7.43 ARS = | 1 BDT | 2024-01-13 |
| 1 ARS = | 0.1345 BDT | 7.4328 ARS = | 1 BDT | 2024-01-12 |
| 1 ARS = | 0.1343 BDT | 7.4478 ARS = | 1 BDT | 2024-01-11 |
| 1 ARS = | 0.1348 BDT | 7.4208 ARS = | 1 BDT | 2024-01-10 |
| 1 ARS = | 0.1346 BDT | 7.432 ARS = | 1 BDT | 2024-01-09 |
| 1 ARS = | 0.1353 BDT | 7.3925 ARS = | 1 BDT | 2024-01-08 |
| 1 ARS = | 0.1347 BDT | 7.4216 ARS = | 1 BDT | 2024-01-07 |
| 1 ARS = | 0.1347 BDT | 7.4216 ARS = | 1 BDT | 2024-01-06 |
| 1 ARS = | 0.1352 BDT | 7.3988 ARS = | 1 BDT | 2024-01-05 |
| 1 ARS = | 0.1354 BDT | 7.386 ARS = | 1 BDT | 2024-01-04 |
| 1 ARS = | 0.1355 BDT | 7.3807 ARS = | 1 BDT | 2024-01-03 |
| 1 ARS = | 0.1356 BDT | 7.3751 ARS = | 1 BDT | 2024-01-02 |
| 1 ARS = | 0.1358 BDT | 7.3662 ARS = | 1 BDT | 2024-01-01 |
| 1 ARS = | 0.1358 BDT | 7.3623 ARS = | 1 BDT | 2023-12-31 |
| 1 ARS = | 0.136 BDT | 7.3508 ARS = | 1 BDT | 2023-12-30 |
| 1 ARS = | 0.1363 BDT | 7.3345 ARS = | 1 BDT | 2023-12-29 |
| 1 ARS = | 0.1352 BDT | 7.3977 ARS = | 1 BDT | 2023-12-28 |
| 1 ARS = | 0.1369 BDT | 7.3043 ARS = | 1 BDT | 2023-12-27 |
| 1 ARS = | 0.1368 BDT | 7.3084 ARS = | 1 BDT | 2023-12-26 |
| 1 ARS = | 0.1364 BDT | 7.331 ARS = | 1 BDT | 2023-12-25 |
| 1 ARS = | 0.1364 BDT | 7.3301 ARS = | 1 BDT | 2023-12-24 |
| 1 ARS = | 0.1366 BDT | 7.3212 ARS = | 1 BDT | 2023-12-23 |
| 1 ARS = | 0.1362 BDT | 7.3396 ARS = | 1 BDT | 2023-12-22 |
| 1 ARS = | 0.1364 BDT | 7.3328 ARS = | 1 BDT | 2023-12-21 |
| 1 ARS = | 0.1362 BDT | 7.34 ARS = | 1 BDT | 2023-12-20 |
| 1 ARS = | 0.1367 BDT | 7.3169 ARS = | 1 BDT | 2023-12-19 |
| 1 ARS = | 0.1399 BDT | 7.1459 ARS = | 1 BDT | 2023-12-18 |
| 1 ARS = | 0.1398 BDT | 7.1555 ARS = | 1 BDT | 2023-12-17 |
| 1 ARS = | 0.1398 BDT | 7.1555 ARS = | 1 BDT | 2023-12-16 |
| 1 ARS = | 0.1367 BDT | 7.314 ARS = | 1 BDT | 2023-12-15 |
| 1 ARS = | 0.1361 BDT | 7.3485 ARS = | 1 BDT | 2023-12-14 |
| 1 ARS = | 0.3002 BDT | 3.3309 ARS = | 1 BDT | 2023-12-13 |
| 1 ARS = | 0.3008 BDT | 3.3249 ARS = | 1 BDT | 2023-12-12 |
| 1 ARS = | 0.3022 BDT | 3.3085 ARS = | 1 BDT | 2023-12-11 |
| 1 ARS = | 0.3023 BDT | 3.3083 ARS = | 1 BDT | 2023-12-10 |
| 1 ARS = | 0.3023 BDT | 3.3083 ARS = | 1 BDT | 2023-12-09 |
| 1 ARS = | 0.3018 BDT | 3.313 ARS = | 1 BDT | 2023-12-08 |
| 1 ARS = | 0.3029 BDT | 3.3017 ARS = | 1 BDT | 2023-12-07 |
| 1 ARS = | 0.3034 BDT | 3.2956 ARS = | 1 BDT | 2023-12-06 |
| 1 ARS = | 0.3043 BDT | 3.2867 ARS = | 1 BDT | 2023-12-05 |
| 1 ARS = | 0.306 BDT | 3.2683 ARS = | 1 BDT | 2023-12-04 |
| 1 ARS = | 0.3045 BDT | 3.2842 ARS = | 1 BDT | 2023-12-03 |
| 1 ARS = | 0.3045 BDT | 3.2841 ARS = | 1 BDT | 2023-12-02 |
| 1 ARS = | 0.3061 BDT | 3.2669 ARS = | 1 BDT | 2023-12-01 |
| 1 ARS = | 0.3068 BDT | 3.2592 ARS = | 1 BDT | 2023-11-30 |
| 1 ARS = | 0.3051 BDT | 3.2779 ARS = | 1 BDT | 2023-11-29 |
| 1 ARS = | 0.307 BDT | 3.2573 ARS = | 1 BDT | 2023-11-28 |
| 1 ARS = | 0.3086 BDT | 3.2401 ARS = | 1 BDT | 2023-11-27 |
| 1 ARS = | 0.3088 BDT | 3.2384 ARS = | 1 BDT | 2023-11-26 |
| 1 ARS = | 0.3082 BDT | 3.2446 ARS = | 1 BDT | 2023-11-25 |
| 1 ARS = | 0.3092 BDT | 3.2344 ARS = | 1 BDT | 2023-11-24 |
| 1 ARS = | 0.3108 BDT | 3.217 ARS = | 1 BDT | 2023-11-23 |
| 1 ARS = | 0.3118 BDT | 3.2068 ARS = | 1 BDT | 2023-11-22 |
| 1 ARS = | 0.312 BDT | 3.205 ARS = | 1 BDT | 2023-11-21 |
| 1 ARS = | 0.3136 BDT | 3.1884 ARS = | 1 BDT | 2023-11-20 |
| 1 ARS = | 0.3133 BDT | 3.1919 ARS = | 1 BDT | 2023-11-19 |
| 1 ARS = | 0.3133 BDT | 3.1919 ARS = | 1 BDT | 2023-11-18 |
| 1 ARS = | 0.3133 BDT | 3.1917 ARS = | 1 BDT | 2023-11-17 |
| 1 ARS = | 0.3145 BDT | 3.1795 ARS = | 1 BDT | 2023-11-16 |
| 1 ARS = | 0.312 BDT | 3.2054 ARS = | 1 BDT | 2023-11-15 |
| 1 ARS = | 0.3161 BDT | 3.1634 ARS = | 1 BDT | 2023-11-14 |
| 1 ARS = | 0.3149 BDT | 3.1755 ARS = | 1 BDT | 2023-11-13 |
| 1 ARS = | 0.315 BDT | 3.1745 ARS = | 1 BDT | 2023-11-12 |
| 1 ARS = | 0.3148 BDT | 3.1762 ARS = | 1 BDT | 2023-11-11 |
| 1 ARS = | 0.3155 BDT | 3.1694 ARS = | 1 BDT | 2023-11-10 |
| 1 ARS = | 0.3154 BDT | 3.1702 ARS = | 1 BDT | 2023-11-09 |
| 1 ARS = | 0.3146 BDT | 3.1786 ARS = | 1 BDT | 2023-11-08 |
| 1 ARS = | 0.3162 BDT | 3.1626 ARS = | 1 BDT | 2023-11-07 |
| 1 ARS = | 0.3165 BDT | 3.1595 ARS = | 1 BDT | 2023-11-06 |
| 1 ARS = | 0.3164 BDT | 3.1607 ARS = | 1 BDT | 2023-11-05 |
| 1 ARS = | 0.3164 BDT | 3.1607 ARS = | 1 BDT | 2023-11-04 |
| 1 ARS = | 0.3167 BDT | 3.1573 ARS = | 1 BDT | 2023-11-03 |
| 1 ARS = | 0.3134 BDT | 3.1909 ARS = | 1 BDT | 2023-11-02 |
| 1 ARS = | 0.315 BDT | 3.175 ARS = | 1 BDT | 2023-11-01 |
| 1 ARS = | 0.3143 BDT | 3.1815 ARS = | 1 BDT | 2023-10-31 |
| 1 ARS = | 0.3152 BDT | 3.1728 ARS = | 1 BDT | 2023-10-30 |
| 1 ARS = | 0.3152 BDT | 3.1729 ARS = | 1 BDT | 2023-10-29 |
| 1 ARS = | 0.3147 BDT | 3.1774 ARS = | 1 BDT | 2023-10-28 |
| 1 ARS = | 0.3146 BDT | 3.1789 ARS = | 1 BDT | 2023-10-27 |
| 1 ARS = | 0.3154 BDT | 3.1705 ARS = | 1 BDT | 2023-10-26 |
| 1 ARS = | 0.3158 BDT | 3.1667 ARS = | 1 BDT | 2023-10-25 |
| 1 ARS = | 0.3126 BDT | 3.1989 ARS = | 1 BDT | 2023-10-24 |
| 1 ARS = | 0.3149 BDT | 3.1759 ARS = | 1 BDT | 2023-10-23 |
| 1 ARS = | 0.3149 BDT | 3.1753 ARS = | 1 BDT | 2023-10-22 |
| 1 ARS = | 0.3149 BDT | 3.1753 ARS = | 1 BDT | 2023-10-21 |
| 1 ARS = | 0.3143 BDT | 3.1818 ARS = | 1 BDT | 2023-10-20 |
| 1 ARS = | 0.3154 BDT | 3.1701 ARS = | 1 BDT | 2023-10-19 |
| 1 ARS = | 0.3148 BDT | 3.1768 ARS = | 1 BDT | 2023-10-18 |
| 1 ARS = | 0.3143 BDT | 3.1822 ARS = | 1 BDT | 2023-10-17 |
| 1 ARS = | 0.3151 BDT | 3.1731 ARS = | 1 BDT | 2023-10-16 |
| 1 ARS = | 0.3152 BDT | 3.1726 ARS = | 1 BDT | 2023-10-15 |
| 1 ARS = | 0.3149 BDT | 3.1755 ARS = | 1 BDT | 2023-10-14 |
| 1 ARS = | 0.3173 BDT | 3.1516 ARS = | 1 BDT | 2023-10-13 |
| 1 ARS = | 0.3143 BDT | 3.1815 ARS = | 1 BDT | 2023-10-12 |
| 1 ARS = | 0.3143 BDT | 3.1816 ARS = | 1 BDT | 2023-10-11 |
| 1 ARS = | 0.3136 BDT | 3.1883 ARS = | 1 BDT | 2023-10-10 |
| 1 ARS = | 0.3147 BDT | 3.1776 ARS = | 1 BDT | 2023-10-09 |
| 1 ARS = | 0.315 BDT | 3.1749 ARS = | 1 BDT | 2023-10-08 |
| 1 ARS = | 0.315 BDT | 3.1749 ARS = | 1 BDT | 2023-10-07 |
| 1 ARS = | 0.3143 BDT | 3.1817 ARS = | 1 BDT | 2023-10-06 |
| 1 ARS = | 0.3143 BDT | 3.1818 ARS = | 1 BDT | 2023-10-05 |
| 1 ARS = | 0.3152 BDT | 3.1729 ARS = | 1 BDT | 2023-10-04 |
| 1 ARS = | 0.317 BDT | 3.1542 ARS = | 1 BDT | 2023-10-03 |
| 1 ARS = | 0.3151 BDT | 3.1732 ARS = | 1 BDT | 2023-10-02 |
| 1 ARS = | 0.315 BDT | 3.1747 ARS = | 1 BDT | 2023-10-01 |
| 1 ARS = | 0.3163 BDT | 3.1618 ARS = | 1 BDT | 2023-09-30 |
| 1 ARS = | 0.3142 BDT | 3.1823 ARS = | 1 BDT | 2023-09-29 |
| 1 ARS = | 0.3162 BDT | 3.1624 ARS = | 1 BDT | 2023-09-28 |
| 1 ARS = | 0.3161 BDT | 3.1637 ARS = | 1 BDT | 2023-09-27 |
| 1 ARS = | 0.3166 BDT | 3.1589 ARS = | 1 BDT | 2023-09-26 |
| 1 ARS = | 0.3132 BDT | 3.1924 ARS = | 1 BDT | 2023-09-25 |
| 1 ARS = | 0.3135 BDT | 3.1894 ARS = | 1 BDT | 2023-09-24 |
| 1 ARS = | 0.3124 BDT | 3.2009 ARS = | 1 BDT | 2023-09-23 |
| 1 ARS = | 0.3133 BDT | 3.1913 ARS = | 1 BDT | 2023-09-22 |
| 1 ARS = | 0.3158 BDT | 3.1669 ARS = | 1 BDT | 2023-09-21 |
| 1 ARS = | 0.3141 BDT | 3.1842 ARS = | 1 BDT | 2023-09-20 |
| 1 ARS = | 0.313 BDT | 3.1952 ARS = | 1 BDT | 2023-09-19 |
| 1 ARS = | 0.3135 BDT | 3.1902 ARS = | 1 BDT | 2023-09-18 |
| 1 ARS = | 0.3132 BDT | 3.1931 ARS = | 1 BDT | 2023-09-17 |
| 1 ARS = | 0.3132 BDT | 3.1929 ARS = | 1 BDT | 2023-09-16 |
| 1 ARS = | 0.3163 BDT | 3.1617 ARS = | 1 BDT | 2023-09-15 |
| 1 ARS = | 0.3135 BDT | 3.1899 ARS = | 1 BDT | 2023-09-14 |
| 1 ARS = | 0.3123 BDT | 3.2017 ARS = | 1 BDT | 2023-09-13 |
| 1 ARS = | 0.3133 BDT | 3.1922 ARS = | 1 BDT | 2023-09-12 |
| 1 ARS = | 0.3132 BDT | 3.1928 ARS = | 1 BDT | 2023-09-11 |
| 1 ARS = | 0.3132 BDT | 3.1929 ARS = | 1 BDT | 2023-09-10 |
| 1 ARS = | 0.3142 BDT | 3.183 ARS = | 1 BDT | 2023-09-09 |
| 1 ARS = | 0.3133 BDT | 3.1915 ARS = | 1 BDT | 2023-09-08 |
| 1 ARS = | 0.314 BDT | 3.1843 ARS = | 1 BDT | 2023-09-07 |
| 1 ARS = | 0.3141 BDT | 3.1839 ARS = | 1 BDT | 2023-09-06 |
| 1 ARS = | 0.3145 BDT | 3.1801 ARS = | 1 BDT | 2023-09-05 |
| 1 ARS = | 0.3142 BDT | 3.1828 ARS = | 1 BDT | 2023-09-04 |
| 1 ARS = | 0.3142 BDT | 3.1824 ARS = | 1 BDT | 2023-09-03 |
| 1 ARS = | 0.3122 BDT | 3.2034 ARS = | 1 BDT | 2023-09-02 |
| 1 ARS = | 0.3132 BDT | 3.193 ARS = | 1 BDT | 2023-09-01 |
| 1 ARS = | 0.311 BDT | 3.2149 ARS = | 1 BDT | 2023-08-31 |
| 1 ARS = | 0.3109 BDT | 3.2164 ARS = | 1 BDT | 2023-08-30 |
| 1 ARS = | 0.3118 BDT | 3.207 ARS = | 1 BDT | 2023-08-29 |
| 1 ARS = | 0.3121 BDT | 3.2039 ARS = | 1 BDT | 2023-08-28 |
| 1 ARS = | 0.3122 BDT | 3.2035 ARS = | 1 BDT | 2023-08-27 |
| 1 ARS = | 0.3122 BDT | 3.2035 ARS = | 1 BDT | 2023-08-26 |
| 1 ARS = | 0.3139 BDT | 3.1855 ARS = | 1 BDT | 2023-08-25 |
| 1 ARS = | 0.311 BDT | 3.2156 ARS = | 1 BDT | 2023-08-24 |
| 1 ARS = | 0.3133 BDT | 3.1917 ARS = | 1 BDT | 2023-08-23 |
| 1 ARS = | 0.3128 BDT | 3.1969 ARS = | 1 BDT | 2023-08-22 |
| 1 ARS = | 0.3123 BDT | 3.2024 ARS = | 1 BDT | 2023-08-21 |
| 1 ARS = | 0.3127 BDT | 3.1976 ARS = | 1 BDT | 2023-08-20 |
| 1 ARS = | 0.3132 BDT | 3.1925 ARS = | 1 BDT | 2023-08-19 |
| 1 ARS = | 0.3126 BDT | 3.1992 ARS = | 1 BDT | 2023-08-18 |
| 1 ARS = | 0.3141 BDT | 3.1834 ARS = | 1 BDT | 2023-08-17 |
| 1 ARS = | 0.3136 BDT | 3.1884 ARS = | 1 BDT | 2023-08-16 |
| 1 ARS = | 0.3139 BDT | 3.1858 ARS = | 1 BDT | 2023-08-15 |
| 1 ARS = | 0.3829 BDT | 2.6115 ARS = | 1 BDT | 2023-08-14 |
| 1 ARS = | 0.3825 BDT | 2.6145 ARS = | 1 BDT | 2023-08-13 |
| 1 ARS = | 0.3825 BDT | 2.6145 ARS = | 1 BDT | 2023-08-12 |
| 1 ARS = | 0.3838 BDT | 2.6054 ARS = | 1 BDT | 2023-08-11 |
| 1 ARS = | 0.3839 BDT | 2.6048 ARS = | 1 BDT | 2023-08-10 |
| 1 ARS = | 0.3851 BDT | 2.5967 ARS = | 1 BDT | 2023-08-09 |
| 1 ARS = | 0.3856 BDT | 2.5935 ARS = | 1 BDT | 2023-08-08 |
| 1 ARS = | 0.3879 BDT | 2.5778 ARS = | 1 BDT | 2023-08-07 |
| 1 ARS = | 0.392 BDT | 2.5513 ARS = | 1 BDT | 2023-08-06 |
| 1 ARS = | 0.3879 BDT | 2.5778 ARS = | 1 BDT | 2023-08-05 |
| 1 ARS = | 0.3912 BDT | 2.5561 ARS = | 1 BDT | 2023-08-04 |
| 1 ARS = | 0.396 BDT | 2.525 ARS = | 1 BDT | 2023-08-03 |
| 1 ARS = | 0.3929 BDT | 2.5452 ARS = | 1 BDT | 2023-08-02 |
| 1 ARS = | 0.3959 BDT | 2.5258 ARS = | 1 BDT | 2023-08-01 |
| 1 ARS = | 0.3961 BDT | 2.5246 ARS = | 1 BDT | 2023-07-31 |
| 1 ARS = | 0.3957 BDT | 2.527 ARS = | 1 BDT | 2023-07-30 |
| 1 ARS = | 0.3975 BDT | 2.5159 ARS = | 1 BDT | 2023-07-29 |
| 1 ARS = | 0.4031 BDT | 2.4806 ARS = | 1 BDT | 2023-07-28 |
| 1 ARS = | 0.3982 BDT | 2.5114 ARS = | 1 BDT | 2023-07-27 |
| 1 ARS = | 0.3995 BDT | 2.5028 ARS = | 1 BDT | 2023-07-26 |
| 1 ARS = | 0.4014 BDT | 2.4912 ARS = | 1 BDT | 2023-07-25 |
| 1 ARS = | 0.4047 BDT | 2.4712 ARS = | 1 BDT | 2023-07-24 |
| 1 ARS = | 0.4029 BDT | 2.4821 ARS = | 1 BDT | 2023-07-23 |
| 1 ARS = | 0.4041 BDT | 2.4748 ARS = | 1 BDT | 2023-07-22 |
| 1 ARS = | 0.4065 BDT | 2.4603 ARS = | 1 BDT | 2023-07-21 |
| 1 ARS = | 0.4048 BDT | 2.4706 ARS = | 1 BDT | 2023-07-20 |
| 1 ARS = | 0.4067 BDT | 2.4586 ARS = | 1 BDT | 2023-07-19 |
| 1 ARS = | 0.4074 BDT | 2.4543 ARS = | 1 BDT | 2023-07-18 |
| 1 ARS = | 0.4103 BDT | 2.4373 ARS = | 1 BDT | 2023-07-17 |
| 1 ARS = | 0.4101 BDT | 2.4383 ARS = | 1 BDT | 2023-07-16 |
| 1 ARS = | 0.4114 BDT | 2.4305 ARS = | 1 BDT | 2023-07-15 |
| 1 ARS = | 0.4096 BDT | 2.4417 ARS = | 1 BDT | 2023-07-14 |
| 1 ARS = | 0.4077 BDT | 2.4525 ARS = | 1 BDT | 2023-07-13 |
| 1 ARS = | 0.4128 BDT | 2.4227 ARS = | 1 BDT | 2023-07-12 |
| 1 ARS = | 0.4118 BDT | 2.4282 ARS = | 1 BDT | 2023-07-11 |
| 1 ARS = | 0.4135 BDT | 2.4182 ARS = | 1 BDT | 2023-07-10 |
| 1 ARS = | 0.4134 BDT | 2.4192 ARS = | 1 BDT | 2023-07-09 |
| 1 ARS = | 0.4134 BDT | 2.4192 ARS = | 1 BDT | 2023-07-08 |
| 1 ARS = | 0.4173 BDT | 2.3963 ARS = | 1 BDT | 2023-07-07 |
| 1 ARS = | 0.4189 BDT | 2.3871 ARS = | 1 BDT | 2023-07-06 |
| 1 ARS = | 0.4184 BDT | 2.3903 ARS = | 1 BDT | 2023-07-05 |
| 1 ARS = | 0.4189 BDT | 2.3875 ARS = | 1 BDT | 2023-07-04 |
| 1 ARS = | 0.4195 BDT | 2.3836 ARS = | 1 BDT | 2023-07-03 |
| 1 ARS = | 0.4219 BDT | 2.3705 ARS = | 1 BDT | 2023-07-02 |
| 1 ARS = | 0.4219 BDT | 2.3705 ARS = | 1 BDT | 2023-07-01 |
| 1 ARS = | 0.4244 BDT | 2.3564 ARS = | 1 BDT | 2023-06-30 |
| 1 ARS = | 0.4246 BDT | 2.3549 ARS = | 1 BDT | 2023-06-29 |
| 1 ARS = | 0.4238 BDT | 2.3593 ARS = | 1 BDT | 2023-06-28 |
| 1 ARS = | 0.4253 BDT | 2.3515 ARS = | 1 BDT | 2023-06-27 |
| 1 ARS = | 0.4262 BDT | 2.3463 ARS = | 1 BDT | 2023-06-26 |
| 1 ARS = | 0.4266 BDT | 2.3439 ARS = | 1 BDT | 2023-06-25 |
| 1 ARS = | 0.4302 BDT | 2.3243 ARS = | 1 BDT | 2023-06-23 |
| 1 ARS = | 0.4268 BDT | 2.343 ARS = | 1 BDT | 2023-06-22 |
| 1 ARS = | 0.4345 BDT | 2.3015 ARS = | 1 BDT | 2023-06-21 |
| 1 ARS = | 0.4341 BDT | 2.3035 ARS = | 1 BDT | 2023-06-20 |
| 1 ARS = | 0.4346 BDT | 2.3011 ARS = | 1 BDT | 2023-06-19 |
| 1 ARS = | 0.4356 BDT | 2.2955 ARS = | 1 BDT | 2023-06-18 |
| 1 ARS = | 0.4351 BDT | 2.2984 ARS = | 1 BDT | 2023-06-17 |
| 1 ARS = | 0.4317 BDT | 2.3166 ARS = | 1 BDT | 2023-06-16 |
| 1 ARS = | 0.4396 BDT | 2.275 ARS = | 1 BDT | 2023-06-15 |
| 1 ARS = | 0.4388 BDT | 2.2791 ARS = | 1 BDT | 2023-06-14 |
| 1 ARS = | 0.4396 BDT | 2.2747 ARS = | 1 BDT | 2023-06-13 |
| 1 ARS = | 0.4425 BDT | 2.2597 ARS = | 1 BDT | 2023-06-12 |
| 1 ARS = | 0.443 BDT | 2.2576 ARS = | 1 BDT | 2023-06-11 |
| 1 ARS = | 0.443 BDT | 2.2576 ARS = | 1 BDT | 2023-06-10 |
| 1 ARS = | 0.4408 BDT | 2.2685 ARS = | 1 BDT | 2023-06-09 |
| 1 ARS = | 0.4436 BDT | 2.2544 ARS = | 1 BDT | 2023-06-08 |
| 1 ARS = | 0.4436 BDT | 2.2541 ARS = | 1 BDT | 2023-06-07 |
| 1 ARS = | 0.4433 BDT | 2.2556 ARS = | 1 BDT | 2023-06-06 |
| 1 ARS = | 0.4485 BDT | 2.2295 ARS = | 1 BDT | 2023-06-05 |
| 1 ARS = | 0.4466 BDT | 2.239 ARS = | 1 BDT | 2023-06-04 |
| 1 ARS = | 0.4463 BDT | 2.2406 ARS = | 1 BDT | 2023-06-03 |
| 1 ARS = | 0.4461 BDT | 2.2417 ARS = | 1 BDT | 2023-06-02 |
| 1 ARS = | 0.4479 BDT | 2.2327 ARS = | 1 BDT | 2023-06-01 |
| 1 ARS = | 0.4489 BDT | 2.2279 ARS = | 1 BDT | 2023-05-31 |
| 1 ARS = | 0.4509 BDT | 2.2179 ARS = | 1 BDT | 2023-05-30 |
| 1 ARS = | 0.4539 BDT | 2.2032 ARS = | 1 BDT | 2023-05-29 |
| 1 ARS = | 0.455 BDT | 2.1978 ARS = | 1 BDT | 2023-05-28 |
| 1 ARS = | 0.4549 BDT | 2.1983 ARS = | 1 BDT | 2023-05-27 |
| 1 ARS = | 0.4543 BDT | 2.2012 ARS = | 1 BDT | 2023-05-26 |
| 1 ARS = | 0.4592 BDT | 2.1777 ARS = | 1 BDT | 2023-05-25 |
| 1 ARS = | 0.4567 BDT | 2.1895 ARS = | 1 BDT | 2023-05-24 |
| 1 ARS = | 0.4567 BDT | 2.1896 ARS = | 1 BDT | 2023-05-23 |
| 1 ARS = | 0.4622 BDT | 2.1634 ARS = | 1 BDT | 2023-05-22 |
| 1 ARS = | 0.4636 BDT | 2.157 ARS = | 1 BDT | 2023-05-21 |
| 1 ARS = | 0.4619 BDT | 2.1651 ARS = | 1 BDT | 2023-05-20 |
| 1 ARS = | 0.4625 BDT | 2.1619 ARS = | 1 BDT | 2023-05-19 |
| 1 ARS = | 0.4637 BDT | 2.1565 ARS = | 1 BDT | 2023-05-18 |
| 1 ARS = | 0.467 BDT | 2.1415 ARS = | 1 BDT | 2023-05-17 |
| 1 ARS = | 0.4641 BDT | 2.1545 ARS = | 1 BDT | 2023-05-16 |
| 1 ARS = | 0.4654 BDT | 2.1488 ARS = | 1 BDT | 2023-05-15 |
| 1 ARS = | 0.4708 BDT | 2.1239 ARS = | 1 BDT | 2023-05-14 |
| 1 ARS = | 0.4721 BDT | 2.118 ARS = | 1 BDT | 2023-05-13 |
| 1 ARS = | 0.4693 BDT | 2.1307 ARS = | 1 BDT | 2023-05-12 |
| 1 ARS = | 0.4739 BDT | 2.1103 ARS = | 1 BDT | 2023-05-11 |
| 1 ARS = | 0.469 BDT | 2.1321 ARS = | 1 BDT | 2023-05-10 |
| 1 ARS = | 0.4678 BDT | 2.1376 ARS = | 1 BDT | 2023-05-09 |
| 1 ARS = | 0.4707 BDT | 2.1246 ARS = | 1 BDT | 2023-05-08 |
| 1 ARS = | 0.4789 BDT | 2.088 ARS = | 1 BDT | 2023-05-07 |
| 1 ARS = | 0.4788 BDT | 2.0888 ARS = | 1 BDT | 2023-05-06 |
| 1 ARS = | 0.4718 BDT | 2.1194 ARS = | 1 BDT | 2023-05-05 |
| 1 ARS = | 0.4706 BDT | 2.125 ARS = | 1 BDT | 2023-05-04 |
| 1 ARS = | 0.4716 BDT | 2.1204 ARS = | 1 BDT | 2023-05-03 |
| 1 ARS = | 0.4712 BDT | 2.1223 ARS = | 1 BDT | 2023-05-02 |
| 1 ARS = | 0.473 BDT | 2.1142 ARS = | 1 BDT | 2023-05-01 |
| 1 ARS = | 0.4845 BDT | 2.064 ARS = | 1 BDT | 2023-04-30 |
| 1 ARS = | 0.4814 BDT | 2.0771 ARS = | 1 BDT | 2023-04-29 |
| 1 ARS = | 0.4785 BDT | 2.09 ARS = | 1 BDT | 2023-04-28 |
| 1 ARS = | 0.4855 BDT | 2.0599 ARS = | 1 BDT | 2023-04-27 |
| 1 ARS = | 0.4791 BDT | 2.0872 ARS = | 1 BDT | 2023-04-26 |
| 1 ARS = | 0.4818 BDT | 2.0755 ARS = | 1 BDT | 2023-04-25 |
| 1 ARS = | 0.4857 BDT | 2.0588 ARS = | 1 BDT | 2023-04-24 |
| 1 ARS = | 0.4904 BDT | 2.0391 ARS = | 1 BDT | 2023-04-23 |
| 1 ARS = | 0.4907 BDT | 2.0381 ARS = | 1 BDT | 2023-04-22 |
| 1 ARS = | 0.4873 BDT | 2.0523 ARS = | 1 BDT | 2023-04-21 |
| 1 ARS = | 0.4885 BDT | 2.0473 ARS = | 1 BDT | 2023-04-20 |
| 1 ARS = | 0.4902 BDT | 2.0398 ARS = | 1 BDT | 2023-04-19 |