Last Year History for ARS/AUD
| ARS | AUD | ARS | AUD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0018 AUD | 560.0585 ARS = | 1 AUD | 2024-04-18 |
| 1 ARS = | 0.0018 AUD | 558.2299 ARS = | 1 AUD | 2024-04-17 |
| 1 ARS = | 0.0018 AUD | 557.2753 ARS = | 1 AUD | 2024-04-16 |
| 1 ARS = | 0.0018 AUD | 561.8567 ARS = | 1 AUD | 2024-04-15 |
| 1 ARS = | 0.0018 AUD | 560.3487 ARS = | 1 AUD | 2024-04-14 |
| 1 ARS = | 0.0018 AUD | 560.7289 ARS = | 1 AUD | 2024-04-13 |
| 1 ARS = | 0.0018 AUD | 563.2397 ARS = | 1 AUD | 2024-04-12 |
| 1 ARS = | 0.0018 AUD | 564.3809 ARS = | 1 AUD | 2024-04-11 |
| 1 ARS = | 0.0017 AUD | 572.8202 ARS = | 1 AUD | 2024-04-10 |
| 1 ARS = | 0.0017 AUD | 572.2628 ARS = | 1 AUD | 2024-04-09 |
| 1 ARS = | 0.0018 AUD | 568.0588 ARS = | 1 AUD | 2024-04-08 |
| 1 ARS = | 0.0018 AUD | 566.3249 ARS = | 1 AUD | 2024-04-07 |
| 1 ARS = | 0.0018 AUD | 566.3249 ARS = | 1 AUD | 2024-04-06 |
| 1 ARS = | 0.0018 AUD | 567.549 ARS = | 1 AUD | 2024-04-05 |
| 1 ARS = | 0.0018 AUD | 566.3345 ARS = | 1 AUD | 2024-04-04 |
| 1 ARS = | 0.0018 AUD | 557.9746 ARS = | 1 AUD | 2024-04-03 |
| 1 ARS = | 0.0018 AUD | 558.0743 ARS = | 1 AUD | 2024-04-02 |
| 1 ARS = | 0.0018 AUD | 559.3334 ARS = | 1 AUD | 2024-04-01 |
| 1 ARS = | 0.0018 AUD | 558.0362 ARS = | 1 AUD | 2024-03-31 |
| 1 ARS = | 0.0018 AUD | 558.0362 ARS = | 1 AUD | 2024-03-30 |
| 1 ARS = | 0.0018 AUD | 558.9796 ARS = | 1 AUD | 2024-03-29 |
| 1 ARS = | 0.0018 AUD | 556.4917 ARS = | 1 AUD | 2024-03-28 |
| 1 ARS = | 0.0018 AUD | 559.0028 ARS = | 1 AUD | 2024-03-27 |
| 1 ARS = | 0.0018 AUD | 561.0418 ARS = | 1 AUD | 2024-03-26 |
| 1 ARS = | 0.0018 AUD | 557.925 ARS = | 1 AUD | 2024-03-25 |
| 1 ARS = | 0.0018 AUD | 554.1389 ARS = | 1 AUD | 2024-03-24 |
| 1 ARS = | 0.0018 AUD | 554.1389 ARS = | 1 AUD | 2024-03-23 |
| 1 ARS = | 0.0018 AUD | 556.3371 ARS = | 1 AUD | 2024-03-22 |
| 1 ARS = | 0.0018 AUD | 563.8259 ARS = | 1 AUD | 2024-03-21 |
| 1 ARS = | 0.0018 AUD | 555.7598 ARS = | 1 AUD | 2024-03-20 |
| 1 ARS = | 0.0018 AUD | 554.4422 ARS = | 1 AUD | 2024-03-19 |
| 1 ARS = | 0.0018 AUD | 558.8069 ARS = | 1 AUD | 2024-03-18 |
| 1 ARS = | 0.0018 AUD | 558.1834 ARS = | 1 AUD | 2024-03-17 |
| 1 ARS = | 0.0018 AUD | 558.1834 ARS = | 1 AUD | 2024-03-16 |
| 1 ARS = | 0.0018 AUD | 558.226 ARS = | 1 AUD | 2024-03-15 |
| 1 ARS = | 0.0018 AUD | 562.9198 ARS = | 1 AUD | 2024-03-14 |
| 1 ARS = | 0.0018 AUD | 559.6415 ARS = | 1 AUD | 2024-03-13 |
| 1 ARS = | 0.0018 AUD | 561.1945 ARS = | 1 AUD | 2024-03-12 |
| 1 ARS = | 0.0018 AUD | 560.4212 ARS = | 1 AUD | 2024-03-11 |
| 1 ARS = | 0.0018 AUD | 561.6716 ARS = | 1 AUD | 2024-03-10 |
| 1 ARS = | 0.0018 AUD | 561.6716 ARS = | 1 AUD | 2024-03-09 |
| 1 ARS = | 0.0018 AUD | 562.4766 ARS = | 1 AUD | 2024-03-08 |
| 1 ARS = | 0.0018 AUD | 558.7945 ARS = | 1 AUD | 2024-03-07 |
| 1 ARS = | 0.0018 AUD | 551.2172 ARS = | 1 AUD | 2024-03-06 |
| 1 ARS = | 0.0018 AUD | 548.337 ARS = | 1 AUD | 2024-03-05 |
| 1 ARS = | 0.0018 AUD | 550.0365 ARS = | 1 AUD | 2024-03-04 |
| 1 ARS = | 0.0018 AUD | 550.2036 ARS = | 1 AUD | 2024-03-03 |
| 1 ARS = | 0.0018 AUD | 548.6528 ARS = | 1 AUD | 2024-03-02 |
| 1 ARS = | 0.0018 AUD | 547.9668 ARS = | 1 AUD | 2024-03-01 |
| 1 ARS = | 0.0018 AUD | 546.7362 ARS = | 1 AUD | 2024-02-29 |
| 1 ARS = | 0.0018 AUD | 546.569 ARS = | 1 AUD | 2024-02-28 |
| 1 ARS = | 0.0018 AUD | 550.7636 ARS = | 1 AUD | 2024-02-27 |
| 1 ARS = | 0.0018 AUD | 549.4132 ARS = | 1 AUD | 2024-02-26 |
| 1 ARS = | 0.0018 AUD | 548.981 ARS = | 1 AUD | 2024-02-25 |
| 1 ARS = | 0.0018 AUD | 549.0577 ARS = | 1 AUD | 2024-02-24 |
| 1 ARS = | 0.0018 AUD | 550.0308 ARS = | 1 AUD | 2024-02-23 |
| 1 ARS = | 0.0018 AUD | 551.6998 ARS = | 1 AUD | 2024-02-22 |
| 1 ARS = | 0.0018 AUD | 548.6113 ARS = | 1 AUD | 2024-02-21 |
| 1 ARS = | 0.0018 AUD | 548.825 ARS = | 1 AUD | 2024-02-20 |
| 1 ARS = | 0.0018 AUD | 545.9235 ARS = | 1 AUD | 2024-02-19 |
| 1 ARS = | 0.0018 AUD | 544.1152 ARS = | 1 AUD | 2024-02-18 |
| 1 ARS = | 0.0018 AUD | 542.2682 ARS = | 1 AUD | 2024-02-17 |
| 1 ARS = | 0.0018 AUD | 544.486 ARS = | 1 AUD | 2024-02-16 |
| 1 ARS = | 0.0018 AUD | 541.9368 ARS = | 1 AUD | 2024-02-15 |
| 1 ARS = | 0.0019 AUD | 538.4895 ARS = | 1 AUD | 2024-02-14 |
| 1 ARS = | 0.0018 AUD | 542.0162 ARS = | 1 AUD | 2024-02-13 |
| 1 ARS = | 0.0018 AUD | 542.1719 ARS = | 1 AUD | 2024-02-12 |
| 1 ARS = | 0.0018 AUD | 541.5445 ARS = | 1 AUD | 2024-02-11 |
| 1 ARS = | 0.0018 AUD | 541.5445 ARS = | 1 AUD | 2024-02-10 |
| 1 ARS = | 0.0018 AUD | 540.5546 ARS = | 1 AUD | 2024-02-09 |
| 1 ARS = | 0.0019 AUD | 539.9902 ARS = | 1 AUD | 2024-02-08 |
| 1 ARS = | 0.0018 AUD | 540.7934 ARS = | 1 AUD | 2024-02-07 |
| 1 ARS = | 0.0019 AUD | 538.3006 ARS = | 1 AUD | 2024-02-06 |
| 1 ARS = | 0.0019 AUD | 537.7256 ARS = | 1 AUD | 2024-02-05 |
| 1 ARS = | 0.0019 AUD | 538.6819 ARS = | 1 AUD | 2024-02-04 |
| 1 ARS = | 0.0018 AUD | 543.0843 ARS = | 1 AUD | 2024-02-03 |
| 1 ARS = | 0.0018 AUD | 546.0748 ARS = | 1 AUD | 2024-02-02 |
| 1 ARS = | 0.0019 AUD | 538.0794 ARS = | 1 AUD | 2024-02-01 |
| 1 ARS = | 0.0018 AUD | 542.9058 ARS = | 1 AUD | 2024-01-31 |
| 1 ARS = | 0.0018 AUD | 544.6754 ARS = | 1 AUD | 2024-01-30 |
| 1 ARS = | 0.0018 AUD | 543.6844 ARS = | 1 AUD | 2024-01-29 |
| 1 ARS = | 0.0018 AUD | 541.5728 ARS = | 1 AUD | 2024-01-28 |
| 1 ARS = | 0.0018 AUD | 541.5728 ARS = | 1 AUD | 2024-01-27 |
| 1 ARS = | 0.0018 AUD | 542.9 ARS = | 1 AUD | 2024-01-26 |
| 1 ARS = | 0.0018 AUD | 541.9262 ARS = | 1 AUD | 2024-01-25 |
| 1 ARS = | 0.0018 AUD | 542.1786 ARS = | 1 AUD | 2024-01-24 |
| 1 ARS = | 0.0018 AUD | 541.6641 ARS = | 1 AUD | 2024-01-23 |
| 1 ARS = | 0.0019 AUD | 539.6891 ARS = | 1 AUD | 2024-01-22 |
| 1 ARS = | 0.0019 AUD | 539.3182 ARS = | 1 AUD | 2024-01-21 |
| 1 ARS = | 0.0019 AUD | 539.6565 ARS = | 1 AUD | 2024-01-20 |
| 1 ARS = | 0.0019 AUD | 537.7103 ARS = | 1 AUD | 2024-01-19 |
| 1 ARS = | 0.0019 AUD | 536.8697 ARS = | 1 AUD | 2024-01-18 |
| 1 ARS = | 0.0018 AUD | 540.5538 ARS = | 1 AUD | 2024-01-17 |
| 1 ARS = | 0.0018 AUD | 544.1213 ARS = | 1 AUD | 2024-01-16 |
| 1 ARS = | 0.0018 AUD | 545.2503 ARS = | 1 AUD | 2024-01-15 |
| 1 ARS = | 0.0018 AUD | 544.823 ARS = | 1 AUD | 2024-01-14 |
| 1 ARS = | 0.0018 AUD | 544.0092 ARS = | 1 AUD | 2024-01-13 |
| 1 ARS = | 0.0018 AUD | 547.3921 ARS = | 1 AUD | 2024-01-12 |
| 1 ARS = | 0.0018 AUD | 546.2178 ARS = | 1 AUD | 2024-01-11 |
| 1 ARS = | 0.0018 AUD | 545.3943 ARS = | 1 AUD | 2024-01-10 |
| 1 ARS = | 0.0018 AUD | 544.2611 ARS = | 1 AUD | 2024-01-09 |
| 1 ARS = | 0.0018 AUD | 542.814 ARS = | 1 AUD | 2024-01-08 |
| 1 ARS = | 0.0018 AUD | 543.8989 ARS = | 1 AUD | 2024-01-07 |
| 1 ARS = | 0.0018 AUD | 542.2773 ARS = | 1 AUD | 2024-01-06 |
| 1 ARS = | 0.0018 AUD | 545.8317 ARS = | 1 AUD | 2024-01-05 |
| 1 ARS = | 0.0018 AUD | 545.4025 ARS = | 1 AUD | 2024-01-04 |
| 1 ARS = | 0.0018 AUD | 550.0791 ARS = | 1 AUD | 2024-01-03 |
| 1 ARS = | 0.0018 AUD | 552.8913 ARS = | 1 AUD | 2024-01-02 |
| 1 ARS = | 0.0018 AUD | 552.3191 ARS = | 1 AUD | 2024-01-01 |
| 1 ARS = | 0.0018 AUD | 551.52 ARS = | 1 AUD | 2023-12-31 |
| 1 ARS = | 0.0018 AUD | 548.2 ARS = | 1 AUD | 2023-12-30 |
| 1 ARS = | 0.0018 AUD | 552.5776 ARS = | 1 AUD | 2023-12-29 |
| 1 ARS = | 0.0018 AUD | 552.2733 ARS = | 1 AUD | 2023-12-28 |
| 1 ARS = | 0.0018 AUD | 546.8936 ARS = | 1 AUD | 2023-12-27 |
| 1 ARS = | 0.0018 AUD | 545.8477 ARS = | 1 AUD | 2023-12-26 |
| 1 ARS = | 0.0018 AUD | 548.1709 ARS = | 1 AUD | 2023-12-25 |
| 1 ARS = | 0.0018 AUD | 547.0528 ARS = | 1 AUD | 2023-12-24 |
| 1 ARS = | 0.0018 AUD | 546.7243 ARS = | 1 AUD | 2023-12-23 |
| 1 ARS = | 0.0018 AUD | 543.5485 ARS = | 1 AUD | 2023-12-22 |
| 1 ARS = | 0.0018 AUD | 543.3208 ARS = | 1 AUD | 2023-12-21 |
| 1 ARS = | 0.0018 AUD | 541.1466 ARS = | 1 AUD | 2023-12-20 |
| 1 ARS = | 0.0019 AUD | 539.6079 ARS = | 1 AUD | 2023-12-19 |
| 1 ARS = | 0.0019 AUD | 529.8149 ARS = | 1 AUD | 2023-12-18 |
| 1 ARS = | 0.0019 AUD | 530.0413 ARS = | 1 AUD | 2023-12-17 |
| 1 ARS = | 0.0019 AUD | 530.7772 ARS = | 1 AUD | 2023-12-16 |
| 1 ARS = | 0.0019 AUD | 537.1894 ARS = | 1 AUD | 2023-12-15 |
| 1 ARS = | 0.0019 AUD | 524.3912 ARS = | 1 AUD | 2023-12-14 |
| 1 ARS = | 0.0041 AUD | 241.4142 ARS = | 1 AUD | 2023-12-13 |
| 1 ARS = | 0.0042 AUD | 239.8811 ARS = | 1 AUD | 2023-12-12 |
| 1 ARS = | 0.0042 AUD | 239.93 ARS = | 1 AUD | 2023-12-11 |
| 1 ARS = | 0.0042 AUD | 239.7713 ARS = | 1 AUD | 2023-12-10 |
| 1 ARS = | 0.0042 AUD | 240.371 ARS = | 1 AUD | 2023-12-09 |
| 1 ARS = | 0.0042 AUD | 238.8561 ARS = | 1 AUD | 2023-12-08 |
| 1 ARS = | 0.0042 AUD | 239.0166 ARS = | 1 AUD | 2023-12-07 |
| 1 ARS = | 0.0042 AUD | 238.4101 ARS = | 1 AUD | 2023-12-06 |
| 1 ARS = | 0.0041 AUD | 241.1695 ARS = | 1 AUD | 2023-12-05 |
| 1 ARS = | 0.0042 AUD | 240.7699 ARS = | 1 AUD | 2023-12-04 |
| 1 ARS = | 0.0041 AUD | 241.4579 ARS = | 1 AUD | 2023-12-03 |
| 1 ARS = | 0.0042 AUD | 239.3943 ARS = | 1 AUD | 2023-12-02 |
| 1 ARS = | 0.0042 AUD | 237.9987 ARS = | 1 AUD | 2023-12-01 |
| 1 ARS = | 0.0042 AUD | 238.4387 ARS = | 1 AUD | 2023-11-30 |
| 1 ARS = | 0.0042 AUD | 237.6427 ARS = | 1 AUD | 2023-11-29 |
| 1 ARS = | 0.0042 AUD | 237.1216 ARS = | 1 AUD | 2023-11-28 |
| 1 ARS = | 0.0043 AUD | 234.3751 ARS = | 1 AUD | 2023-11-27 |
| 1 ARS = | 0.0043 AUD | 234.1889 ARS = | 1 AUD | 2023-11-26 |
| 1 ARS = | 0.0043 AUD | 234.8676 ARS = | 1 AUD | 2023-11-25 |
| 1 ARS = | 0.0043 AUD | 234.0626 ARS = | 1 AUD | 2023-11-24 |
| 1 ARS = | 0.0043 AUD | 233.934 ARS = | 1 AUD | 2023-11-23 |
| 1 ARS = | 0.0043 AUD | 234.1087 ARS = | 1 AUD | 2023-11-22 |
| 1 ARS = | 0.0043 AUD | 231.9848 ARS = | 1 AUD | 2023-11-21 |
| 1 ARS = | 0.0044 AUD | 229.0682 ARS = | 1 AUD | 2023-11-20 |
| 1 ARS = | 0.0044 AUD | 229.1079 ARS = | 1 AUD | 2023-11-19 |
| 1 ARS = | 0.0044 AUD | 228.6582 ARS = | 1 AUD | 2023-11-18 |
| 1 ARS = | 0.0044 AUD | 228.9815 ARS = | 1 AUD | 2023-11-17 |
| 1 ARS = | 0.0043 AUD | 230.2815 ARS = | 1 AUD | 2023-11-16 |
| 1 ARS = | 0.0045 AUD | 222.978 ARS = | 1 AUD | 2023-11-15 |
| 1 ARS = | 0.0045 AUD | 223.0716 ARS = | 1 AUD | 2023-11-14 |
| 1 ARS = | 0.0045 AUD | 222.4871 ARS = | 1 AUD | 2023-11-13 |
| 1 ARS = | 0.0045 AUD | 221.8167 ARS = | 1 AUD | 2023-11-12 |
| 1 ARS = | 0.0045 AUD | 221.9391 ARS = | 1 AUD | 2023-11-11 |
| 1 ARS = | 0.0045 AUD | 224.0109 ARS = | 1 AUD | 2023-11-10 |
| 1 ARS = | 0.0044 AUD | 224.849 ARS = | 1 AUD | 2023-11-09 |
| 1 ARS = | 0.0045 AUD | 224.4969 ARS = | 1 AUD | 2023-11-08 |
| 1 ARS = | 0.0044 AUD | 227.5598 ARS = | 1 AUD | 2023-11-07 |
| 1 ARS = | 0.0044 AUD | 226.1394 ARS = | 1 AUD | 2023-11-06 |
| 1 ARS = | 0.0044 AUD | 226.0893 ARS = | 1 AUD | 2023-11-05 |
| 1 ARS = | 0.0044 AUD | 225.4755 ARS = | 1 AUD | 2023-11-04 |
| 1 ARS = | 0.0044 AUD | 225.9609 ARS = | 1 AUD | 2023-11-03 |
| 1 ARS = | 0.0045 AUD | 222.4409 ARS = | 1 AUD | 2023-11-02 |
| 1 ARS = | 0.0045 AUD | 222.0639 ARS = | 1 AUD | 2023-11-01 |
| 1 ARS = | 0.0045 AUD | 223.0461 ARS = | 1 AUD | 2023-10-31 |
| 1 ARS = | 0.0045 AUD | 221.4383 ARS = | 1 AUD | 2023-10-30 |
| 1 ARS = | 0.0045 AUD | 221.1158 ARS = | 1 AUD | 2023-10-29 |
| 1 ARS = | 0.0045 AUD | 222.0543 ARS = | 1 AUD | 2023-10-28 |
| 1 ARS = | 0.0045 AUD | 221.1436 ARS = | 1 AUD | 2023-10-27 |
| 1 ARS = | 0.0045 AUD | 221.9606 ARS = | 1 AUD | 2023-10-26 |
| 1 ARS = | 0.0045 AUD | 222.6571 ARS = | 1 AUD | 2023-10-25 |
| 1 ARS = | 0.0045 AUD | 220.9801 ARS = | 1 AUD | 2023-10-24 |
| 1 ARS = | 0.0045 AUD | 221.056 ARS = | 1 AUD | 2023-10-23 |
| 1 ARS = | 0.0045 AUD | 220.6531 ARS = | 1 AUD | 2023-10-22 |
| 1 ARS = | 0.0045 AUD | 220.5055 ARS = | 1 AUD | 2023-10-21 |
| 1 ARS = | 0.0045 AUD | 221.1685 ARS = | 1 AUD | 2023-10-20 |
| 1 ARS = | 0.0045 AUD | 222.6789 ARS = | 1 AUD | 2023-10-19 |
| 1 ARS = | 0.0045 AUD | 221.906 ARS = | 1 AUD | 2023-10-18 |
| 1 ARS = | 0.0045 AUD | 221.6182 ARS = | 1 AUD | 2023-10-17 |
| 1 ARS = | 0.0045 AUD | 219.9843 ARS = | 1 AUD | 2023-10-16 |
| 1 ARS = | 0.0045 AUD | 220.0402 ARS = | 1 AUD | 2023-10-15 |
| 1 ARS = | 0.0045 AUD | 221.494 ARS = | 1 AUD | 2023-10-14 |
| 1 ARS = | 0.0045 AUD | 223.4978 ARS = | 1 AUD | 2023-10-13 |
| 1 ARS = | 0.0044 AUD | 224.8112 ARS = | 1 AUD | 2023-10-12 |
| 1 ARS = | 0.0045 AUD | 224.0763 ARS = | 1 AUD | 2023-10-11 |
| 1 ARS = | 0.0045 AUD | 223.0662 ARS = | 1 AUD | 2023-10-10 |
| 1 ARS = | 0.0045 AUD | 223.2017 ARS = | 1 AUD | 2023-10-09 |
| 1 ARS = | 0.0045 AUD | 222.3931 ARS = | 1 AUD | 2023-10-08 |
| 1 ARS = | 0.0045 AUD | 220.4111 ARS = | 1 AUD | 2023-10-07 |
| 1 ARS = | 0.0045 AUD | 222.0912 ARS = | 1 AUD | 2023-10-06 |
| 1 ARS = | 0.0045 AUD | 221.8405 ARS = | 1 AUD | 2023-10-05 |
| 1 ARS = | 0.0045 AUD | 220.6577 ARS = | 1 AUD | 2023-10-04 |
| 1 ARS = | 0.0045 AUD | 223.5559 ARS = | 1 AUD | 2023-10-03 |
| 1 ARS = | 0.0044 AUD | 225.8411 ARS = | 1 AUD | 2023-10-02 |
| 1 ARS = | 0.0044 AUD | 225.4786 ARS = | 1 AUD | 2023-10-01 |
| 1 ARS = | 0.0044 AUD | 226.834 ARS = | 1 AUD | 2023-09-30 |
| 1 ARS = | 0.0045 AUD | 223.6737 ARS = | 1 AUD | 2023-09-29 |
| 1 ARS = | 0.0045 AUD | 223.217 ARS = | 1 AUD | 2023-09-28 |
| 1 ARS = | 0.0045 AUD | 224.5956 ARS = | 1 AUD | 2023-09-27 |
| 1 ARS = | 0.0044 AUD | 224.8972 ARS = | 1 AUD | 2023-09-26 |
| 1 ARS = | 0.0044 AUD | 225.2907 ARS = | 1 AUD | 2023-09-25 |
| 1 ARS = | 0.0045 AUD | 224.6839 ARS = | 1 AUD | 2023-09-24 |
| 1 ARS = | 0.0044 AUD | 226.0205 ARS = | 1 AUD | 2023-09-23 |
| 1 ARS = | 0.0045 AUD | 224.0534 ARS = | 1 AUD | 2023-09-22 |
| 1 ARS = | 0.0044 AUD | 226.9424 ARS = | 1 AUD | 2023-09-21 |
| 1 ARS = | 0.0044 AUD | 226.4551 ARS = | 1 AUD | 2023-09-20 |
| 1 ARS = | 0.0044 AUD | 225.0125 ARS = | 1 AUD | 2023-09-19 |
| 1 ARS = | 0.0044 AUD | 224.7986 ARS = | 1 AUD | 2023-09-18 |
| 1 ARS = | 0.0044 AUD | 224.9632 ARS = | 1 AUD | 2023-09-17 |
| 1 ARS = | 0.0044 AUD | 225.3196 ARS = | 1 AUD | 2023-09-16 |
| 1 ARS = | 0.0044 AUD | 225.4345 ARS = | 1 AUD | 2023-09-15 |
| 1 ARS = | 0.0045 AUD | 224.3701 ARS = | 1 AUD | 2023-09-14 |
| 1 ARS = | 0.0045 AUD | 224.4417 ARS = | 1 AUD | 2023-09-13 |
| 1 ARS = | 0.0044 AUD | 225.1946 ARS = | 1 AUD | 2023-09-12 |
| 1 ARS = | 0.0045 AUD | 223.4052 ARS = | 1 AUD | 2023-09-11 |
| 1 ARS = | 0.0045 AUD | 223.4052 ARS = | 1 AUD | 2023-09-10 |
| 1 ARS = | 0.0045 AUD | 223.3064 ARS = | 1 AUD | 2023-09-09 |
| 1 ARS = | 0.0045 AUD | 223.6763 ARS = | 1 AUD | 2023-09-08 |
| 1 ARS = | 0.0045 AUD | 223.5847 ARS = | 1 AUD | 2023-09-07 |
| 1 ARS = | 0.0045 AUD | 223.3413 ARS = | 1 AUD | 2023-09-06 |
| 1 ARS = | 0.0044 AUD | 226.1066 ARS = | 1 AUD | 2023-09-05 |
| 1 ARS = | 0.0044 AUD | 226.1142 ARS = | 1 AUD | 2023-09-04 |
| 1 ARS = | 0.0044 AUD | 225.6942 ARS = | 1 AUD | 2023-09-03 |
| 1 ARS = | 0.0044 AUD | 228.8881 ARS = | 1 AUD | 2023-09-02 |
| 1 ARS = | 0.0044 AUD | 227.2723 ARS = | 1 AUD | 2023-09-01 |
| 1 ARS = | 0.0044 AUD | 227.5799 ARS = | 1 AUD | 2023-08-31 |
| 1 ARS = | 0.0045 AUD | 224.1459 ARS = | 1 AUD | 2023-08-30 |
| 1 ARS = | 0.0044 AUD | 224.807 ARS = | 1 AUD | 2023-08-29 |
| 1 ARS = | 0.0045 AUD | 224.3077 ARS = | 1 AUD | 2023-08-28 |
| 1 ARS = | 0.0045 AUD | 224.2626 ARS = | 1 AUD | 2023-08-27 |
| 1 ARS = | 0.0045 AUD | 224.2626 ARS = | 1 AUD | 2023-08-26 |
| 1 ARS = | 0.0045 AUD | 224.6098 ARS = | 1 AUD | 2023-08-25 |
| 1 ARS = | 0.0045 AUD | 224.4926 ARS = | 1 AUD | 2023-08-24 |
| 1 ARS = | 0.0044 AUD | 224.9542 ARS = | 1 AUD | 2023-08-23 |
| 1 ARS = | 0.0045 AUD | 224.3749 ARS = | 1 AUD | 2023-08-22 |
| 1 ARS = | 0.0045 AUD | 223.1758 ARS = | 1 AUD | 2023-08-21 |
| 1 ARS = | 0.0045 AUD | 222.6102 ARS = | 1 AUD | 2023-08-20 |
| 1 ARS = | 0.0045 AUD | 223.1589 ARS = | 1 AUD | 2023-08-19 |
| 1 ARS = | 0.0044 AUD | 225.3594 ARS = | 1 AUD | 2023-08-18 |
| 1 ARS = | 0.0044 AUD | 225.2729 ARS = | 1 AUD | 2023-08-17 |
| 1 ARS = | 0.0044 AUD | 226.4862 ARS = | 1 AUD | 2023-08-16 |
| 1 ARS = | 0.0044 AUD | 226.7535 ARS = | 1 AUD | 2023-08-15 |
| 1 ARS = | 0.0054 AUD | 186.7811 ARS = | 1 AUD | 2023-08-14 |
| 1 ARS = | 0.0054 AUD | 186.5314 ARS = | 1 AUD | 2023-08-13 |
| 1 ARS = | 0.0054 AUD | 186.6746 ARS = | 1 AUD | 2023-08-12 |
| 1 ARS = | 0.0053 AUD | 188.5093 ARS = | 1 AUD | 2023-08-11 |
| 1 ARS = | 0.0054 AUD | 186.3128 ARS = | 1 AUD | 2023-08-10 |
| 1 ARS = | 0.0054 AUD | 184.854 ARS = | 1 AUD | 2023-08-09 |
| 1 ARS = | 0.0054 AUD | 186.3556 ARS = | 1 AUD | 2023-08-08 |
| 1 ARS = | 0.0054 AUD | 183.9247 ARS = | 1 AUD | 2023-08-07 |
| 1 ARS = | 0.0055 AUD | 181.751 ARS = | 1 AUD | 2023-08-06 |
| 1 ARS = | 0.0055 AUD | 183.4338 ARS = | 1 AUD | 2023-08-05 |
| 1 ARS = | 0.0055 AUD | 181.7582 ARS = | 1 AUD | 2023-08-04 |
| 1 ARS = | 0.0055 AUD | 182.0342 ARS = | 1 AUD | 2023-08-03 |
| 1 ARS = | 0.0055 AUD | 182.4754 ARS = | 1 AUD | 2023-08-02 |
| 1 ARS = | 0.0054 AUD | 184.7628 ARS = | 1 AUD | 2023-08-01 |
| 1 ARS = | 0.0055 AUD | 181.94 ARS = | 1 AUD | 2023-07-31 |
| 1 ARS = | 0.0055 AUD | 181.6216 ARS = | 1 AUD | 2023-07-30 |
| 1 ARS = | 0.0055 AUD | 181.2457 ARS = | 1 AUD | 2023-07-29 |
| 1 ARS = | 0.0054 AUD | 185.0923 ARS = | 1 AUD | 2023-07-28 |
| 1 ARS = | 0.0054 AUD | 183.5491 ARS = | 1 AUD | 2023-07-27 |
| 1 ARS = | 0.0054 AUD | 183.9266 ARS = | 1 AUD | 2023-07-26 |
| 1 ARS = | 0.0055 AUD | 182.5194 ARS = | 1 AUD | 2023-07-25 |
| 1 ARS = | 0.0055 AUD | 181.2659 ARS = | 1 AUD | 2023-07-24 |
| 1 ARS = | 0.0055 AUD | 181.1462 ARS = | 1 AUD | 2023-07-23 |
| 1 ARS = | 0.0055 AUD | 180.7541 ARS = | 1 AUD | 2023-07-22 |
| 1 ARS = | 0.0055 AUD | 182.9691 ARS = | 1 AUD | 2023-07-21 |
| 1 ARS = | 0.0055 AUD | 181.5709 ARS = | 1 AUD | 2023-07-20 |
| 1 ARS = | 0.0055 AUD | 181.9858 ARS = | 1 AUD | 2023-07-19 |
| 1 ARS = | 0.0055 AUD | 181.3977 ARS = | 1 AUD | 2023-07-18 |
| 1 ARS = | 0.0055 AUD | 181.2365 ARS = | 1 AUD | 2023-07-17 |
| 1 ARS = | 0.0055 AUD | 180.9369 ARS = | 1 AUD | 2023-07-16 |
| 1 ARS = | 0.0055 AUD | 181.0472 ARS = | 1 AUD | 2023-07-15 |
| 1 ARS = | 0.0055 AUD | 181.4561 ARS = | 1 AUD | 2023-07-14 |
| 1 ARS = | 0.0056 AUD | 177.6812 ARS = | 1 AUD | 2023-07-13 |
| 1 ARS = | 0.0057 AUD | 175.1847 ARS = | 1 AUD | 2023-07-12 |
| 1 ARS = | 0.0057 AUD | 173.9841 ARS = | 1 AUD | 2023-07-11 |
| 1 ARS = | 0.0057 AUD | 174.5717 ARS = | 1 AUD | 2023-07-10 |
| 1 ARS = | 0.0057 AUD | 174.4313 ARS = | 1 AUD | 2023-07-09 |
| 1 ARS = | 0.0058 AUD | 172.8404 ARS = | 1 AUD | 2023-07-08 |
| 1 ARS = | 0.0058 AUD | 172.9134 ARS = | 1 AUD | 2023-07-07 |
| 1 ARS = | 0.0058 AUD | 173.03 ARS = | 1 AUD | 2023-07-06 |
| 1 ARS = | 0.0058 AUD | 173.5189 ARS = | 1 AUD | 2023-07-05 |
| 1 ARS = | 0.0058 AUD | 171.8633 ARS = | 1 AUD | 2023-07-04 |
| 1 ARS = | 0.0058 AUD | 171.1527 ARS = | 1 AUD | 2023-07-03 |
| 1 ARS = | 0.0059 AUD | 170.8732 ARS = | 1 AUD | 2023-07-02 |
| 1 ARS = | 0.0059 AUD | 170.3884 ARS = | 1 AUD | 2023-07-01 |
| 1 ARS = | 0.0059 AUD | 169.3639 ARS = | 1 AUD | 2023-06-30 |
| 1 ARS = | 0.0059 AUD | 169.0407 ARS = | 1 AUD | 2023-06-29 |
| 1 ARS = | 0.0058 AUD | 170.942 ARS = | 1 AUD | 2023-06-28 |
| 1 ARS = | 0.0059 AUD | 169.8562 ARS = | 1 AUD | 2023-06-27 |
| 1 ARS = | 0.0059 AUD | 168.9713 ARS = | 1 AUD | 2023-06-26 |
| 1 ARS = | 0.0059 AUD | 168.2827 ARS = | 1 AUD | 2023-06-25 |
| 1 ARS = | 0.0058 AUD | 171.025 ARS = | 1 AUD | 2023-06-23 |
| 1 ARS = | 0.0059 AUD | 170.1813 ARS = | 1 AUD | 2023-06-22 |
| 1 ARS = | 0.0059 AUD | 168.9306 ARS = | 1 AUD | 2023-06-21 |
| 1 ARS = | 0.0059 AUD | 170.8029 ARS = | 1 AUD | 2023-06-20 |
| 1 ARS = | 0.0058 AUD | 171.4535 ARS = | 1 AUD | 2023-06-19 |
| 1 ARS = | 0.0059 AUD | 170.4164 ARS = | 1 AUD | 2023-06-18 |
| 1 ARS = | 0.0059 AUD | 170.849 ARS = | 1 AUD | 2023-06-17 |
| 1 ARS = | 0.0059 AUD | 169.2603 ARS = | 1 AUD | 2023-06-16 |
| 1 ARS = | 0.0059 AUD | 168.7557 ARS = | 1 AUD | 2023-06-15 |
| 1 ARS = | 0.006 AUD | 167.9749 ARS = | 1 AUD | 2023-06-14 |
| 1 ARS = | 0.006 AUD | 166.8129 ARS = | 1 AUD | 2023-06-13 |
| 1 ARS = | 0.0061 AUD | 165.1293 ARS = | 1 AUD | 2023-06-12 |
| 1 ARS = | 0.0061 AUD | 164.6608 ARS = | 1 AUD | 2023-06-11 |
| 1 ARS = | 0.0061 AUD | 164.5422 ARS = | 1 AUD | 2023-06-10 |
| 1 ARS = | 0.0061 AUD | 163.691 ARS = | 1 AUD | 2023-06-09 |
| 1 ARS = | 0.0061 AUD | 162.899 ARS = | 1 AUD | 2023-06-08 |
| 1 ARS = | 0.0062 AUD | 161.7561 ARS = | 1 AUD | 2023-06-07 |
| 1 ARS = | 0.0062 AUD | 160.0861 ARS = | 1 AUD | 2023-06-06 |
| 1 ARS = | 0.0063 AUD | 159.2231 ARS = | 1 AUD | 2023-06-05 |
| 1 ARS = | 0.0063 AUD | 159.4234 ARS = | 1 AUD | 2023-06-04 |
| 1 ARS = | 0.0063 AUD | 159.1866 ARS = | 1 AUD | 2023-06-03 |
| 1 ARS = | 0.0064 AUD | 155.4618 ARS = | 1 AUD | 2023-06-02 |
| 1 ARS = | 0.0064 AUD | 156.496 ARS = | 1 AUD | 2023-06-01 |
| 1 ARS = | 0.0064 AUD | 156.2388 ARS = | 1 AUD | 2023-05-31 |
| 1 ARS = | 0.0064 AUD | 155.2855 ARS = | 1 AUD | 2023-05-30 |
| 1 ARS = | 0.0065 AUD | 153.9558 ARS = | 1 AUD | 2023-05-29 |
| 1 ARS = | 0.0065 AUD | 153.8221 ARS = | 1 AUD | 2023-05-28 |
| 1 ARS = | 0.0065 AUD | 153.5815 ARS = | 1 AUD | 2023-05-27 |
| 1 ARS = | 0.0065 AUD | 154.9475 ARS = | 1 AUD | 2023-05-26 |
| 1 ARS = | 0.0064 AUD | 155.9464 ARS = | 1 AUD | 2023-05-25 |
| 1 ARS = | 0.0064 AUD | 155.9943 ARS = | 1 AUD | 2023-05-24 |
| 1 ARS = | 0.0064 AUD | 155.8605 ARS = | 1 AUD | 2023-05-23 |
| 1 ARS = | 0.0065 AUD | 154.0009 ARS = | 1 AUD | 2023-05-22 |
| 1 ARS = | 0.0065 AUD | 154.2007 ARS = | 1 AUD | 2023-05-21 |
| 1 ARS = | 0.0065 AUD | 153.9051 ARS = | 1 AUD | 2023-05-20 |
| 1 ARS = | 0.0065 AUD | 154.5383 ARS = | 1 AUD | 2023-05-19 |
| 1 ARS = | 0.0065 AUD | 154.6514 ARS = | 1 AUD | 2023-05-18 |
| 1 ARS = | 0.0065 AUD | 154.4975 ARS = | 1 AUD | 2023-05-17 |
| 1 ARS = | 0.0065 AUD | 153.3069 ARS = | 1 AUD | 2023-05-16 |
| 1 ARS = | 0.0065 AUD | 152.7627 ARS = | 1 AUD | 2023-05-15 |
| 1 ARS = | 0.0066 AUD | 152.4284 ARS = | 1 AUD | 2023-05-14 |
| 1 ARS = | 0.0065 AUD | 153.0375 ARS = | 1 AUD | 2023-05-13 |
| 1 ARS = | 0.0064 AUD | 156.0149 ARS = | 1 AUD | 2023-05-12 |
| 1 ARS = | 0.0065 AUD | 154.3048 ARS = | 1 AUD | 2023-05-11 |
| 1 ARS = | 0.0065 AUD | 155.0352 ARS = | 1 AUD | 2023-05-10 |
| 1 ARS = | 0.0065 AUD | 153.8995 ARS = | 1 AUD | 2023-05-09 |
| 1 ARS = | 0.0065 AUD | 152.9617 ARS = | 1 AUD | 2023-05-08 |
| 1 ARS = | 0.0067 AUD | 149.0651 ARS = | 1 AUD | 2023-05-07 |
| 1 ARS = | 0.0067 AUD | 148.303 ARS = | 1 AUD | 2023-05-06 |
| 1 ARS = | 0.0067 AUD | 150.224 ARS = | 1 AUD | 2023-05-05 |
| 1 ARS = | 0.0066 AUD | 150.5436 ARS = | 1 AUD | 2023-05-04 |
| 1 ARS = | 0.0067 AUD | 149.6223 ARS = | 1 AUD | 2023-05-03 |
| 1 ARS = | 0.0068 AUD | 146.9154 ARS = | 1 AUD | 2023-05-02 |
| 1 ARS = | 0.0068 AUD | 146.3517 ARS = | 1 AUD | 2023-05-01 |
| 1 ARS = | 0.0069 AUD | 144.303 ARS = | 1 AUD | 2023-04-30 |
| 1 ARS = | 0.0069 AUD | 145.7503 ARS = | 1 AUD | 2023-04-29 |
| 1 ARS = | 0.0068 AUD | 146.6139 ARS = | 1 AUD | 2023-04-28 |
| 1 ARS = | 0.0068 AUD | 147.4074 ARS = | 1 AUD | 2023-04-27 |
| 1 ARS = | 0.0068 AUD | 147.6365 ARS = | 1 AUD | 2023-04-26 |
| 1 ARS = | 0.0068 AUD | 147.3714 ARS = | 1 AUD | 2023-04-25 |
| 1 ARS = | 0.0068 AUD | 146.1829 ARS = | 1 AUD | 2023-04-24 |
| 1 ARS = | 0.0069 AUD | 145.0478 ARS = | 1 AUD | 2023-04-23 |
| 1 ARS = | 0.0068 AUD | 146.0111 ARS = | 1 AUD | 2023-04-22 |
| 1 ARS = | 0.0068 AUD | 146.4494 ARS = | 1 AUD | 2023-04-21 |
| 1 ARS = | 0.0068 AUD | 146.3555 ARS = | 1 AUD | 2023-04-20 |
| 1 ARS = | 0.0069 AUD | 145.1961 ARS = | 1 AUD | 2023-04-19 |