Last Year History for ARS/AED
ARS |
AED |
ARS |
AED |
Date |
1 ARS = |
0.0042 AED |
237.7495 ARS = |
1 AED |
2024-04-25 |
1 ARS = |
0.0042 AED |
237.6199 ARS = |
1 AED |
2024-04-24 |
1 ARS = |
0.0042 AED |
237.4999 ARS = |
1 AED |
2024-04-23 |
1 ARS = |
0.0042 AED |
237.2211 ARS = |
1 AED |
2024-04-22 |
1 ARS = |
0.0042 AED |
236.2989 ARS = |
1 AED |
2024-04-21 |
1 ARS = |
0.0042 AED |
236.2989 ARS = |
1 AED |
2024-04-20 |
1 ARS = |
0.0042 AED |
236.8176 ARS = |
1 AED |
2024-04-19 |
1 ARS = |
0.0042 AED |
236.6903 ARS = |
1 AED |
2024-04-18 |
1 ARS = |
0.0042 AED |
236.5652 ARS = |
1 AED |
2024-04-17 |
1 ARS = |
0.0042 AED |
236.4215 ARS = |
1 AED |
2024-04-16 |
1 ARS = |
0.0042 AED |
236.0292 ARS = |
1 AED |
2024-04-15 |
1 ARS = |
0.0043 AED |
235.1725 ARS = |
1 AED |
2024-04-14 |
1 ARS = |
0.0042 AED |
235.3442 ARS = |
1 AED |
2024-04-13 |
1 ARS = |
0.0042 AED |
235.7477 ARS = |
1 AED |
2024-04-12 |
1 ARS = |
0.0042 AED |
235.6194 ARS = |
1 AED |
2024-04-11 |
1 ARS = |
0.0042 AED |
235.4839 ARS = |
1 AED |
2024-04-10 |
1 ARS = |
0.0042 AED |
235.342 ARS = |
1 AED |
2024-04-09 |
1 ARS = |
0.0043 AED |
234.9416 ARS = |
1 AED |
2024-04-08 |
1 ARS = |
0.0043 AED |
234.3251 ARS = |
1 AED |
2024-04-07 |
1 ARS = |
0.0043 AED |
234.3251 ARS = |
1 AED |
2024-04-06 |
1 ARS = |
0.0043 AED |
234.6615 ARS = |
1 AED |
2024-04-05 |
1 ARS = |
0.0043 AED |
233.5222 ARS = |
1 AED |
2024-04-04 |
1 ARS = |
0.0043 AED |
233.4893 ARS = |
1 AED |
2024-04-03 |
1 ARS = |
0.0043 AED |
233.4978 ARS = |
1 AED |
2024-04-02 |
1 ARS = |
0.0043 AED |
233.5208 ARS = |
1 AED |
2024-04-01 |
1 ARS = |
0.0043 AED |
233.2073 ARS = |
1 AED |
2024-03-31 |
1 ARS = |
0.0043 AED |
233.2073 ARS = |
1 AED |
2024-03-30 |
1 ARS = |
0.0043 AED |
233.6709 ARS = |
1 AED |
2024-03-29 |
1 ARS = |
0.0043 AED |
233.5613 ARS = |
1 AED |
2024-03-28 |
1 ARS = |
0.0043 AED |
233.2937 ARS = |
1 AED |
2024-03-27 |
1 ARS = |
0.0043 AED |
233.1665 ARS = |
1 AED |
2024-03-26 |
1 ARS = |
0.0043 AED |
232.75 ARS = |
1 AED |
2024-03-25 |
1 ARS = |
0.0043 AED |
231.569 ARS = |
1 AED |
2024-03-24 |
1 ARS = |
0.0043 AED |
231.569 ARS = |
1 AED |
2024-03-23 |
1 ARS = |
0.0043 AED |
232.6072 ARS = |
1 AED |
2024-03-22 |
1 ARS = |
0.0043 AED |
232.3456 ARS = |
1 AED |
2024-03-21 |
1 ARS = |
0.0043 AED |
232.3339 ARS = |
1 AED |
2024-03-20 |
1 ARS = |
0.0043 AED |
232.0207 ARS = |
1 AED |
2024-03-19 |
1 ARS = |
0.0043 AED |
231.6605 ARS = |
1 AED |
2024-03-18 |
1 ARS = |
0.0043 AED |
231.5809 ARS = |
1 AED |
2024-03-17 |
1 ARS = |
0.0043 AED |
231.5809 ARS = |
1 AED |
2024-03-16 |
1 ARS = |
0.0043 AED |
231.5207 ARS = |
1 AED |
2024-03-15 |
1 ARS = |
0.0043 AED |
231.3561 ARS = |
1 AED |
2024-03-14 |
1 ARS = |
0.0043 AED |
230.6009 ARS = |
1 AED |
2024-03-13 |
1 ARS = |
0.0043 AED |
230.9409 ARS = |
1 AED |
2024-03-12 |
1 ARS = |
0.0043 AED |
230.5382 ARS = |
1 AED |
2024-03-11 |
1 ARS = |
0.0043 AED |
230.1723 ARS = |
1 AED |
2024-03-10 |
1 ARS = |
0.0043 AED |
230.1723 ARS = |
1 AED |
2024-03-09 |
1 ARS = |
0.0043 AED |
230.4033 ARS = |
1 AED |
2024-03-08 |
1 ARS = |
0.0043 AED |
230.2979 ARS = |
1 AED |
2024-03-07 |
1 ARS = |
0.0043 AED |
230.1293 ARS = |
1 AED |
2024-03-06 |
1 ARS = |
0.0044 AED |
229.8639 ARS = |
1 AED |
2024-03-05 |
1 ARS = |
0.0044 AED |
229.5782 ARS = |
1 AED |
2024-03-04 |
1 ARS = |
0.0044 AED |
229.224 ARS = |
1 AED |
2024-03-03 |
1 ARS = |
0.0044 AED |
228.578 ARS = |
1 AED |
2024-03-02 |
1 ARS = |
0.0044 AED |
229.3465 ARS = |
1 AED |
2024-03-01 |
1 ARS = |
0.0044 AED |
229.2079 ARS = |
1 AED |
2024-02-29 |
1 ARS = |
0.0044 AED |
229.0286 ARS = |
1 AED |
2024-02-28 |
1 ARS = |
0.0044 AED |
228.8843 ARS = |
1 AED |
2024-02-27 |
1 ARS = |
0.0044 AED |
228.4135 ARS = |
1 AED |
2024-02-26 |
1 ARS = |
0.0044 AED |
228.0122 ARS = |
1 AED |
2024-02-25 |
1 ARS = |
0.0044 AED |
228.0776 ARS = |
1 AED |
2024-02-24 |
1 ARS = |
0.0044 AED |
228.2767 ARS = |
1 AED |
2024-02-23 |
1 ARS = |
0.0044 AED |
228.1136 ARS = |
1 AED |
2024-02-22 |
1 ARS = |
0.0044 AED |
227.7513 ARS = |
1 AED |
2024-02-21 |
1 ARS = |
0.0044 AED |
227.8185 ARS = |
1 AED |
2024-02-20 |
1 ARS = |
0.0044 AED |
227.355 ARS = |
1 AED |
2024-02-19 |
1 ARS = |
0.0044 AED |
227.2324 ARS = |
1 AED |
2024-02-18 |
1 ARS = |
0.0044 AED |
226.4525 ARS = |
1 AED |
2024-02-17 |
1 ARS = |
0.0044 AED |
227.2201 ARS = |
1 AED |
2024-02-16 |
1 ARS = |
0.0044 AED |
227.0807 ARS = |
1 AED |
2024-02-15 |
1 ARS = |
0.0044 AED |
226.3315 ARS = |
1 AED |
2024-02-14 |
1 ARS = |
0.0044 AED |
226.3398 ARS = |
1 AED |
2024-02-13 |
1 ARS = |
0.0044 AED |
226.354 ARS = |
1 AED |
2024-02-12 |
1 ARS = |
0.0044 AED |
225.9642 ARS = |
1 AED |
2024-02-11 |
1 ARS = |
0.0044 AED |
225.9642 ARS = |
1 AED |
2024-02-10 |
1 ARS = |
0.0044 AED |
226.1575 ARS = |
1 AED |
2024-02-09 |
1 ARS = |
0.0044 AED |
226.0387 ARS = |
1 AED |
2024-02-08 |
1 ARS = |
0.0044 AED |
225.8502 ARS = |
1 AED |
2024-02-07 |
1 ARS = |
0.0044 AED |
225.7192 ARS = |
1 AED |
2024-02-06 |
1 ARS = |
0.0044 AED |
225.2525 ARS = |
1 AED |
2024-02-05 |
1 ARS = |
0.0044 AED |
224.8639 ARS = |
1 AED |
2024-02-04 |
1 ARS = |
0.0044 AED |
226.7016 ARS = |
1 AED |
2024-02-03 |
1 ARS = |
0.0044 AED |
225.1218 ARS = |
1 AED |
2024-02-02 |
1 ARS = |
0.0044 AED |
224.9826 ARS = |
1 AED |
2024-02-01 |
1 ARS = |
0.0044 AED |
224.8038 ARS = |
1 AED |
2024-01-31 |
1 ARS = |
0.0045 AED |
224.6861 ARS = |
1 AED |
2024-01-30 |
1 ARS = |
0.0045 AED |
224.2193 ARS = |
1 AED |
2024-01-29 |
1 ARS = |
0.0045 AED |
224.2851 ARS = |
1 AED |
2024-01-28 |
1 ARS = |
0.0045 AED |
224.2851 ARS = |
1 AED |
2024-01-27 |
1 ARS = |
0.0045 AED |
224.0875 ARS = |
1 AED |
2024-01-26 |
1 ARS = |
0.0045 AED |
223.9383 ARS = |
1 AED |
2024-01-25 |
1 ARS = |
0.0045 AED |
223.7573 ARS = |
1 AED |
2024-01-24 |
1 ARS = |
0.0045 AED |
223.6486 ARS = |
1 AED |
2024-01-23 |
1 ARS = |
0.0045 AED |
222.6346 ARS = |
1 AED |
2024-01-22 |
1 ARS = |
0.0045 AED |
222.4803 ARS = |
1 AED |
2024-01-21 |
1 ARS = |
0.0045 AED |
222.8572 ARS = |
1 AED |
2024-01-20 |
1 ARS = |
0.0045 AED |
223.0587 ARS = |
1 AED |
2024-01-19 |
1 ARS = |
0.0045 AED |
222.8943 ARS = |
1 AED |
2024-01-18 |
1 ARS = |
0.0045 AED |
222.7592 ARS = |
1 AED |
2024-01-17 |
1 ARS = |
0.0045 AED |
222.6549 ARS = |
1 AED |
2024-01-16 |
1 ARS = |
0.0045 AED |
222.0389 ARS = |
1 AED |
2024-01-15 |
1 ARS = |
0.0045 AED |
221.8843 ARS = |
1 AED |
2024-01-14 |
1 ARS = |
0.0045 AED |
221.7079 ARS = |
1 AED |
2024-01-13 |
1 ARS = |
0.0045 AED |
222.0422 ARS = |
1 AED |
2024-01-12 |
1 ARS = |
0.0045 AED |
221.905 ARS = |
1 AED |
2024-01-11 |
1 ARS = |
0.0045 AED |
221.7246 ARS = |
1 AED |
2024-01-10 |
1 ARS = |
0.0045 AED |
221.5915 ARS = |
1 AED |
2024-01-09 |
1 ARS = |
0.0045 AED |
220.4258 ARS = |
1 AED |
2024-01-08 |
1 ARS = |
0.0045 AED |
220.8844 ARS = |
1 AED |
2024-01-07 |
1 ARS = |
0.0045 AED |
220.8664 ARS = |
1 AED |
2024-01-06 |
1 ARS = |
0.0045 AED |
221.0167 ARS = |
1 AED |
2024-01-05 |
1 ARS = |
0.0045 AED |
220.7269 ARS = |
1 AED |
2024-01-04 |
1 ARS = |
0.0045 AED |
220.7371 ARS = |
1 AED |
2024-01-03 |
1 ARS = |
0.0045 AED |
220.9924 ARS = |
1 AED |
2024-01-02 |
1 ARS = |
0.0045 AED |
220.7286 ARS = |
1 AED |
2024-01-01 |
1 ARS = |
0.0045 AED |
220.4092 ARS = |
1 AED |
2023-12-31 |
1 ARS = |
0.0046 AED |
219.6645 ARS = |
1 AED |
2023-12-30 |
1 ARS = |
0.0045 AED |
219.9899 ARS = |
1 AED |
2023-12-29 |
1 ARS = |
0.0045 AED |
219.8116 ARS = |
1 AED |
2023-12-28 |
1 ARS = |
0.0046 AED |
218.6726 ARS = |
1 AED |
2023-12-27 |
1 ARS = |
0.0046 AED |
218.7894 ARS = |
1 AED |
2023-12-26 |
1 ARS = |
0.0046 AED |
219.4824 ARS = |
1 AED |
2023-12-25 |
1 ARS = |
0.0046 AED |
219.0252 ARS = |
1 AED |
2023-12-24 |
1 ARS = |
0.0046 AED |
218.7537 ARS = |
1 AED |
2023-12-23 |
1 ARS = |
0.0046 AED |
218.9778 ARS = |
1 AED |
2023-12-22 |
1 ARS = |
0.0046 AED |
218.8417 ARS = |
1 AED |
2023-12-21 |
1 ARS = |
0.0046 AED |
218.6998 ARS = |
1 AED |
2023-12-20 |
1 ARS = |
0.0046 AED |
218.5481 ARS = |
1 AED |
2023-12-19 |
1 ARS = |
0.0046 AED |
215.3778 ARS = |
1 AED |
2023-12-18 |
1 ARS = |
0.0046 AED |
215.4657 ARS = |
1 AED |
2023-12-17 |
1 ARS = |
0.0046 AED |
215.4716 ARS = |
1 AED |
2023-12-16 |
1 ARS = |
0.0046 AED |
217.9723 ARS = |
1 AED |
2023-12-15 |
1 ARS = |
0.0046 AED |
217.8255 ARS = |
1 AED |
2023-12-14 |
1 ARS = |
0.01 AED |
99.7966 ARS = |
1 AED |
2023-12-13 |
1 ARS = |
0.01 AED |
99.6275 ARS = |
1 AED |
2023-12-12 |
1 ARS = |
0.0101 AED |
99.2506 ARS = |
1 AED |
2023-12-11 |
1 ARS = |
0.0101 AED |
99.1796 ARS = |
1 AED |
2023-12-10 |
1 ARS = |
0.0101 AED |
99.185 ARS = |
1 AED |
2023-12-09 |
1 ARS = |
0.0101 AED |
99.082 ARS = |
1 AED |
2023-12-08 |
1 ARS = |
0.0101 AED |
99.0042 ARS = |
1 AED |
2023-12-07 |
1 ARS = |
0.0101 AED |
98.9612 ARS = |
1 AED |
2023-12-06 |
1 ARS = |
0.0101 AED |
98.715 ARS = |
1 AED |
2023-12-05 |
1 ARS = |
0.0102 AED |
98.3459 ARS = |
1 AED |
2023-12-04 |
1 ARS = |
0.0101 AED |
98.6194 ARS = |
1 AED |
2023-12-03 |
1 ARS = |
0.0101 AED |
98.6194 ARS = |
1 AED |
2023-12-02 |
1 ARS = |
0.0102 AED |
98.156 ARS = |
1 AED |
2023-12-01 |
1 ARS = |
0.0102 AED |
97.992 ARS = |
1 AED |
2023-11-30 |
1 ARS = |
0.0102 AED |
97.8856 ARS = |
1 AED |
2023-11-29 |
1 ARS = |
0.0102 AED |
97.7259 ARS = |
1 AED |
2023-11-28 |
1 ARS = |
0.0103 AED |
96.9714 ARS = |
1 AED |
2023-11-27 |
1 ARS = |
0.0103 AED |
96.8925 ARS = |
1 AED |
2023-11-26 |
1 ARS = |
0.0103 AED |
97.3267 ARS = |
1 AED |
2023-11-25 |
1 ARS = |
0.0103 AED |
97.2172 ARS = |
1 AED |
2023-11-24 |
1 ARS = |
0.0103 AED |
97.0616 ARS = |
1 AED |
2023-11-23 |
1 ARS = |
0.0103 AED |
96.9145 ARS = |
1 AED |
2023-11-22 |
1 ARS = |
0.0104 AED |
96.3382 ARS = |
1 AED |
2023-11-21 |
1 ARS = |
0.0104 AED |
95.7571 ARS = |
1 AED |
2023-11-20 |
1 ARS = |
0.0104 AED |
95.7708 ARS = |
1 AED |
2023-11-19 |
1 ARS = |
0.0104 AED |
95.7708 ARS = |
1 AED |
2023-11-18 |
1 ARS = |
0.0104 AED |
96.2331 ARS = |
1 AED |
2023-11-17 |
1 ARS = |
0.0104 AED |
96.0644 ARS = |
1 AED |
2023-11-16 |
1 ARS = |
0.0105 AED |
95.2962 ARS = |
1 AED |
2023-11-15 |
1 ARS = |
0.0105 AED |
95.285 ARS = |
1 AED |
2023-11-14 |
1 ARS = |
0.0105 AED |
95.2276 ARS = |
1 AED |
2023-11-13 |
1 ARS = |
0.0105 AED |
94.9399 ARS = |
1 AED |
2023-11-12 |
1 ARS = |
0.0105 AED |
94.9911 ARS = |
1 AED |
2023-11-11 |
1 ARS = |
0.0105 AED |
95.2805 ARS = |
1 AED |
2023-11-10 |
1 ARS = |
0.0105 AED |
95.2794 ARS = |
1 AED |
2023-11-09 |
1 ARS = |
0.0105 AED |
95.247 ARS = |
1 AED |
2023-11-08 |
1 ARS = |
0.0105 AED |
95.2976 ARS = |
1 AED |
2023-11-07 |
1 ARS = |
0.0106 AED |
94.5464 ARS = |
1 AED |
2023-11-06 |
1 ARS = |
0.0106 AED |
94.525 ARS = |
1 AED |
2023-11-05 |
1 ARS = |
0.0106 AED |
94.525 ARS = |
1 AED |
2023-11-04 |
1 ARS = |
0.0105 AED |
95.303 ARS = |
1 AED |
2023-11-03 |
1 ARS = |
0.0105 AED |
95.2878 ARS = |
1 AED |
2023-11-02 |
1 ARS = |
0.0105 AED |
95.2824 ARS = |
1 AED |
2023-11-01 |
1 ARS = |
0.0105 AED |
95.2807 ARS = |
1 AED |
2023-10-31 |
1 ARS = |
0.0105 AED |
95.1677 ARS = |
1 AED |
2023-10-30 |
1 ARS = |
0.0105 AED |
95.027 ARS = |
1 AED |
2023-10-29 |
1 ARS = |
0.0105 AED |
95.1607 ARS = |
1 AED |
2023-10-28 |
1 ARS = |
0.0105 AED |
95.2399 ARS = |
1 AED |
2023-10-27 |
1 ARS = |
0.0105 AED |
95.2954 ARS = |
1 AED |
2023-10-26 |
1 ARS = |
0.0105 AED |
95.281 ARS = |
1 AED |
2023-10-25 |
1 ARS = |
0.0105 AED |
95.2976 ARS = |
1 AED |
2023-10-24 |
1 ARS = |
0.0105 AED |
95.318 ARS = |
1 AED |
2023-10-23 |
1 ARS = |
0.0105 AED |
95.1435 ARS = |
1 AED |
2023-10-22 |
1 ARS = |
0.0105 AED |
95.1435 ARS = |
1 AED |
2023-10-21 |
1 ARS = |
0.0105 AED |
95.284 ARS = |
1 AED |
2023-10-20 |
1 ARS = |
0.0105 AED |
95.308 ARS = |
1 AED |
2023-10-19 |
1 ARS = |
0.0105 AED |
95.2565 ARS = |
1 AED |
2023-10-18 |
1 ARS = |
0.0105 AED |
95.3042 ARS = |
1 AED |
2023-10-17 |
1 ARS = |
0.0105 AED |
95.2446 ARS = |
1 AED |
2023-10-16 |
1 ARS = |
0.0105 AED |
95.2699 ARS = |
1 AED |
2023-10-15 |
1 ARS = |
0.0105 AED |
95.3543 ARS = |
1 AED |
2023-10-14 |
1 ARS = |
0.0105 AED |
95.3136 ARS = |
1 AED |
2023-10-13 |
1 ARS = |
0.0105 AED |
95.3126 ARS = |
1 AED |
2023-10-12 |
1 ARS = |
0.0105 AED |
95.3376 ARS = |
1 AED |
2023-10-11 |
1 ARS = |
0.0105 AED |
95.3003 ARS = |
1 AED |
2023-10-10 |
1 ARS = |
0.0105 AED |
95.2176 ARS = |
1 AED |
2023-10-09 |
1 ARS = |
0.0105 AED |
94.8724 ARS = |
1 AED |
2023-10-08 |
1 ARS = |
0.0105 AED |
94.8724 ARS = |
1 AED |
2023-10-07 |
1 ARS = |
0.0105 AED |
95.2943 ARS = |
1 AED |
2023-10-06 |
1 ARS = |
0.0105 AED |
95.2957 ARS = |
1 AED |
2023-10-05 |
1 ARS = |
0.0105 AED |
95.2828 ARS = |
1 AED |
2023-10-04 |
1 ARS = |
0.0105 AED |
95.2941 ARS = |
1 AED |
2023-10-03 |
1 ARS = |
0.0105 AED |
95.654 ARS = |
1 AED |
2023-10-02 |
1 ARS = |
0.0105 AED |
95.5005 ARS = |
1 AED |
2023-10-01 |
1 ARS = |
0.0105 AED |
95.1111 ARS = |
1 AED |
2023-09-30 |
1 ARS = |
0.0105 AED |
95.2963 ARS = |
1 AED |
2023-09-29 |
1 ARS = |
0.0105 AED |
95.29 ARS = |
1 AED |
2023-09-28 |
1 ARS = |
0.0105 AED |
95.2959 ARS = |
1 AED |
2023-09-27 |
1 ARS = |
0.0105 AED |
95.3008 ARS = |
1 AED |
2023-09-26 |
1 ARS = |
0.0105 AED |
95.2145 ARS = |
1 AED |
2023-09-25 |
1 ARS = |
0.0105 AED |
94.9565 ARS = |
1 AED |
2023-09-24 |
1 ARS = |
0.0105 AED |
95.2993 ARS = |
1 AED |
2023-09-23 |
1 ARS = |
0.0105 AED |
95.2986 ARS = |
1 AED |
2023-09-22 |
1 ARS = |
0.0105 AED |
95.2681 ARS = |
1 AED |
2023-09-21 |
1 ARS = |
0.0105 AED |
95.2857 ARS = |
1 AED |
2023-09-20 |
1 ARS = |
0.0105 AED |
95.2871 ARS = |
1 AED |
2023-09-19 |
1 ARS = |
0.0105 AED |
95.1832 ARS = |
1 AED |
2023-09-18 |
1 ARS = |
0.0105 AED |
95.2522 ARS = |
1 AED |
2023-09-17 |
1 ARS = |
0.0105 AED |
95.2488 ARS = |
1 AED |
2023-09-16 |
1 ARS = |
0.0105 AED |
95.2856 ARS = |
1 AED |
2023-09-15 |
1 ARS = |
0.0105 AED |
95.2824 ARS = |
1 AED |
2023-09-14 |
1 ARS = |
0.0105 AED |
95.2797 ARS = |
1 AED |
2023-09-13 |
1 ARS = |
0.0105 AED |
95.2806 ARS = |
1 AED |
2023-09-12 |
1 ARS = |
0.0105 AED |
95.2907 ARS = |
1 AED |
2023-09-11 |
1 ARS = |
0.0105 AED |
95.2889 ARS = |
1 AED |
2023-09-10 |
1 ARS = |
0.0105 AED |
95.0923 ARS = |
1 AED |
2023-09-09 |
1 ARS = |
0.0105 AED |
95.2879 ARS = |
1 AED |
2023-09-08 |
1 ARS = |
0.0105 AED |
95.286 ARS = |
1 AED |
2023-09-07 |
1 ARS = |
0.0105 AED |
95.2872 ARS = |
1 AED |
2023-09-06 |
1 ARS = |
0.0105 AED |
95.2957 ARS = |
1 AED |
2023-09-05 |
1 ARS = |
0.0105 AED |
95.2639 ARS = |
1 AED |
2023-09-04 |
1 ARS = |
0.0105 AED |
95.087 ARS = |
1 AED |
2023-09-03 |
1 ARS = |
0.0104 AED |
95.7131 ARS = |
1 AED |
2023-09-02 |
1 ARS = |
0.0105 AED |
95.2831 ARS = |
1 AED |
2023-09-01 |
1 ARS = |
0.0105 AED |
95.253 ARS = |
1 AED |
2023-08-31 |
1 ARS = |
0.0105 AED |
95.2832 ARS = |
1 AED |
2023-08-30 |
1 ARS = |
0.0105 AED |
95.2826 ARS = |
1 AED |
2023-08-29 |
1 ARS = |
0.0105 AED |
95.2973 ARS = |
1 AED |
2023-08-28 |
1 ARS = |
0.0105 AED |
95.3396 ARS = |
1 AED |
2023-08-27 |
1 ARS = |
0.0105 AED |
95.3396 ARS = |
1 AED |
2023-08-26 |
1 ARS = |
0.0105 AED |
95.281 ARS = |
1 AED |
2023-08-25 |
1 ARS = |
0.0105 AED |
95.2769 ARS = |
1 AED |
2023-08-24 |
1 ARS = |
0.0105 AED |
95.2827 ARS = |
1 AED |
2023-08-23 |
1 ARS = |
0.0105 AED |
95.2486 ARS = |
1 AED |
2023-08-22 |
1 ARS = |
0.0105 AED |
95.2783 ARS = |
1 AED |
2023-08-21 |
1 ARS = |
0.0105 AED |
95.0371 ARS = |
1 AED |
2023-08-20 |
1 ARS = |
0.0105 AED |
95.1128 ARS = |
1 AED |
2023-08-19 |
1 ARS = |
0.0105 AED |
95.3152 ARS = |
1 AED |
2023-08-18 |
1 ARS = |
0.0105 AED |
95.2831 ARS = |
1 AED |
2023-08-17 |
1 ARS = |
0.0105 AED |
95.2848 ARS = |
1 AED |
2023-08-16 |
1 ARS = |
0.0105 AED |
95.263 ARS = |
1 AED |
2023-08-15 |
1 ARS = |
0.0128 AED |
78.2244 ARS = |
1 AED |
2023-08-14 |
1 ARS = |
0.0128 AED |
78.1184 ARS = |
1 AED |
2023-08-13 |
1 ARS = |
0.0128 AED |
78.1184 ARS = |
1 AED |
2023-08-12 |
1 ARS = |
0.0128 AED |
77.9181 ARS = |
1 AED |
2023-08-11 |
1 ARS = |
0.0129 AED |
77.6416 ARS = |
1 AED |
2023-08-10 |
1 ARS = |
0.0129 AED |
77.355 ARS = |
1 AED |
2023-08-09 |
1 ARS = |
0.013 AED |
77.0998 ARS = |
1 AED |
2023-08-08 |
1 ARS = |
0.0132 AED |
76.0431 ARS = |
1 AED |
2023-08-07 |
1 ARS = |
0.0133 AED |
75.144 ARS = |
1 AED |
2023-08-06 |
1 ARS = |
0.0132 AED |
75.9259 ARS = |
1 AED |
2023-08-05 |
1 ARS = |
0.0132 AED |
75.7117 ARS = |
1 AED |
2023-08-04 |
1 ARS = |
0.0132 AED |
75.5164 ARS = |
1 AED |
2023-08-03 |
1 ARS = |
0.0133 AED |
75.1901 ARS = |
1 AED |
2023-08-02 |
1 ARS = |
0.0133 AED |
74.9479 ARS = |
1 AED |
2023-08-01 |
1 ARS = |
0.0134 AED |
74.4973 ARS = |
1 AED |
2023-07-31 |
1 ARS = |
0.0134 AED |
74.3669 ARS = |
1 AED |
2023-07-30 |
1 ARS = |
0.0135 AED |
74.0413 ARS = |
1 AED |
2023-07-29 |
1 ARS = |
0.0135 AED |
74.3364 ARS = |
1 AED |
2023-07-28 |
1 ARS = |
0.0135 AED |
74.1793 ARS = |
1 AED |
2023-07-27 |
1 ARS = |
0.0135 AED |
73.9527 ARS = |
1 AED |
2023-07-26 |
1 ARS = |
0.0136 AED |
73.7835 ARS = |
1 AED |
2023-07-25 |
1 ARS = |
0.0136 AED |
73.3538 ARS = |
1 AED |
2023-07-24 |
1 ARS = |
0.0136 AED |
73.3053 ARS = |
1 AED |
2023-07-23 |
1 ARS = |
0.0137 AED |
73.091 ARS = |
1 AED |
2023-07-22 |
1 ARS = |
0.0137 AED |
73.1363 ARS = |
1 AED |
2023-07-21 |
1 ARS = |
0.0137 AED |
72.9967 ARS = |
1 AED |
2023-07-20 |
1 ARS = |
0.0137 AED |
72.8278 ARS = |
1 AED |
2023-07-19 |
1 ARS = |
0.0138 AED |
72.6248 ARS = |
1 AED |
2023-07-18 |
1 ARS = |
0.0139 AED |
72.1472 ARS = |
1 AED |
2023-07-17 |
1 ARS = |
0.0139 AED |
72.028 ARS = |
1 AED |
2023-07-16 |
1 ARS = |
0.0139 AED |
71.7968 ARS = |
1 AED |
2023-07-15 |
1 ARS = |
0.0139 AED |
71.9738 ARS = |
1 AED |
2023-07-14 |
1 ARS = |
0.0139 AED |
71.8687 ARS = |
1 AED |
2023-07-13 |
1 ARS = |
0.014 AED |
71.6757 ARS = |
1 AED |
2023-07-12 |
1 ARS = |
0.014 AED |
71.4789 ARS = |
1 AED |
2023-07-11 |
1 ARS = |
0.0141 AED |
71.0564 ARS = |
1 AED |
2023-07-10 |
1 ARS = |
0.0141 AED |
70.9992 ARS = |
1 AED |
2023-07-09 |
1 ARS = |
0.0141 AED |
70.9992 ARS = |
1 AED |
2023-07-08 |
1 ARS = |
0.0141 AED |
70.8903 ARS = |
1 AED |
2023-07-07 |
1 ARS = |
0.0141 AED |
70.679 ARS = |
1 AED |
2023-07-06 |
1 ARS = |
0.0142 AED |
70.5726 ARS = |
1 AED |
2023-07-05 |
1 ARS = |
0.0142 AED |
70.2333 ARS = |
1 AED |
2023-07-04 |
1 ARS = |
0.0143 AED |
69.8934 ARS = |
1 AED |
2023-07-03 |
1 ARS = |
0.0143 AED |
69.8213 ARS = |
1 AED |
2023-07-02 |
1 ARS = |
0.0143 AED |
69.8213 ARS = |
1 AED |
2023-07-01 |
1 ARS = |
0.0143 AED |
69.7555 ARS = |
1 AED |
2023-06-30 |
1 ARS = |
0.0144 AED |
69.6689 ARS = |
1 AED |
2023-06-29 |
1 ARS = |
0.0144 AED |
69.4816 ARS = |
1 AED |
2023-06-28 |
1 ARS = |
0.0144 AED |
69.2619 ARS = |
1 AED |
2023-06-27 |
1 ARS = |
0.0145 AED |
68.89 ARS = |
1 AED |
2023-06-26 |
1 ARS = |
0.0146 AED |
68.6093 ARS = |
1 AED |
2023-06-25 |
1 ARS = |
0.0145 AED |
68.7685 ARS = |
1 AED |
2023-06-23 |
1 ARS = |
0.0146 AED |
68.586 ARS = |
1 AED |
2023-06-22 |
1 ARS = |
0.0147 AED |
67.8878 ARS = |
1 AED |
2023-06-21 |
1 ARS = |
0.0147 AED |
67.8919 ARS = |
1 AED |
2023-06-20 |
1 ARS = |
0.0147 AED |
67.8695 ARS = |
1 AED |
2023-06-19 |
1 ARS = |
0.0148 AED |
67.5279 ARS = |
1 AED |
2023-06-18 |
1 ARS = |
0.0148 AED |
67.6812 ARS = |
1 AED |
2023-06-17 |
1 ARS = |
0.0148 AED |
67.6539 ARS = |
1 AED |
2023-06-16 |
1 ARS = |
0.0148 AED |
67.5082 ARS = |
1 AED |
2023-06-15 |
1 ARS = |
0.0149 AED |
67.2855 ARS = |
1 AED |
2023-06-14 |
1 ARS = |
0.0149 AED |
67.1739 ARS = |
1 AED |
2023-06-13 |
1 ARS = |
0.015 AED |
66.7023 ARS = |
1 AED |
2023-06-12 |
1 ARS = |
0.015 AED |
66.5128 ARS = |
1 AED |
2023-06-11 |
1 ARS = |
0.015 AED |
66.5128 ARS = |
1 AED |
2023-06-10 |
1 ARS = |
0.015 AED |
66.5382 ARS = |
1 AED |
2023-06-09 |
1 ARS = |
0.0151 AED |
66.3107 ARS = |
1 AED |
2023-06-08 |
1 ARS = |
0.0151 AED |
66.2139 ARS = |
1 AED |
2023-06-07 |
1 ARS = |
0.0151 AED |
66.0176 ARS = |
1 AED |
2023-06-06 |
1 ARS = |
0.0153 AED |
65.5635 ARS = |
1 AED |
2023-06-05 |
1 ARS = |
0.0152 AED |
65.6462 ARS = |
1 AED |
2023-06-04 |
1 ARS = |
0.0153 AED |
65.4551 ARS = |
1 AED |
2023-06-03 |
1 ARS = |
0.0153 AED |
65.3952 ARS = |
1 AED |
2023-06-02 |
1 ARS = |
0.0153 AED |
65.1983 ARS = |
1 AED |
2023-06-01 |
1 ARS = |
0.0154 AED |
65.0339 ARS = |
1 AED |
2023-05-31 |
1 ARS = |
0.0154 AED |
64.8764 ARS = |
1 AED |
2023-05-30 |
1 ARS = |
0.0155 AED |
64.3208 ARS = |
1 AED |
2023-05-29 |
1 ARS = |
0.0156 AED |
64.1615 ARS = |
1 AED |
2023-05-28 |
1 ARS = |
0.0156 AED |
64.1615 ARS = |
1 AED |
2023-05-27 |
1 ARS = |
0.0156 AED |
64.1934 ARS = |
1 AED |
2023-05-26 |
1 ARS = |
0.0156 AED |
64.1942 ARS = |
1 AED |
2023-05-25 |
1 ARS = |
0.0156 AED |
63.972 ARS = |
1 AED |
2023-05-24 |
1 ARS = |
0.0157 AED |
63.8159 ARS = |
1 AED |
2023-05-23 |
1 ARS = |
0.0159 AED |
63.0518 ARS = |
1 AED |
2023-05-22 |
1 ARS = |
0.0159 AED |
63.0403 ARS = |
1 AED |
2023-05-21 |
1 ARS = |
0.0158 AED |
63.2948 ARS = |
1 AED |
2023-05-20 |
1 ARS = |
0.0158 AED |
63.2159 ARS = |
1 AED |
2023-05-19 |
1 ARS = |
0.0159 AED |
63.0764 ARS = |
1 AED |
2023-05-18 |
1 ARS = |
0.0159 AED |
62.9358 ARS = |
1 AED |
2023-05-17 |
1 ARS = |
0.0159 AED |
62.8094 ARS = |
1 AED |
2023-05-16 |
1 ARS = |
0.016 AED |
62.6426 ARS = |
1 AED |
2023-05-15 |
1 ARS = |
0.0161 AED |
62.1614 ARS = |
1 AED |
2023-05-14 |
1 ARS = |
0.0162 AED |
61.916 ARS = |
1 AED |
2023-05-13 |
1 ARS = |
0.016 AED |
62.3452 ARS = |
1 AED |
2023-05-12 |
1 ARS = |
0.0161 AED |
62.2341 ARS = |
1 AED |
2023-05-11 |
1 ARS = |
0.0161 AED |
62.112 ARS = |
1 AED |
2023-05-10 |
1 ARS = |
0.0161 AED |
61.9875 ARS = |
1 AED |
2023-05-09 |
1 ARS = |
0.0162 AED |
61.6033 ARS = |
1 AED |
2023-05-08 |
1 ARS = |
0.0165 AED |
60.5421 ARS = |
1 AED |
2023-05-07 |
1 ARS = |
0.0165 AED |
60.5491 ARS = |
1 AED |
2023-05-06 |
1 ARS = |
0.0163 AED |
61.4563 ARS = |
1 AED |
2023-05-05 |
1 ARS = |
0.0163 AED |
61.3142 ARS = |
1 AED |
2023-05-04 |
1 ARS = |
0.0163 AED |
61.1722 ARS = |
1 AED |
2023-05-03 |
1 ARS = |
0.0165 AED |
60.5477 ARS = |
1 AED |
2023-05-02 |
1 ARS = |
0.0166 AED |
60.3102 ARS = |
1 AED |
2023-05-01 |
1 ARS = |
0.0168 AED |
59.6596 ARS = |
1 AED |
2023-04-30 |
1 ARS = |
0.0167 AED |
60.0357 ARS = |
1 AED |
2023-04-29 |
1 ARS = |
0.0165 AED |
60.4569 ARS = |
1 AED |
2023-04-28 |
1 ARS = |
0.0166 AED |
60.324 ARS = |
1 AED |
2023-04-27 |
1 ARS = |
0.0166 AED |
60.1457 ARS = |
1 AED |
2023-04-26 |