Last Year History for AED/UAH
AED |
UAH |
AED |
UAH |
Date |
1 AED = |
10.8177 UAH |
0.0924 AED = |
1 UAH |
2024-04-23 |
1 AED = |
10.8339 UAH |
0.0923 AED = |
1 UAH |
2024-04-22 |
1 AED = |
10.817 UAH |
0.0924 AED = |
1 UAH |
2024-04-21 |
1 AED = |
10.817 UAH |
0.0924 AED = |
1 UAH |
2024-04-20 |
1 AED = |
10.8326 UAH |
0.0923 AED = |
1 UAH |
2024-04-19 |
1 AED = |
10.7358 UAH |
0.0931 AED = |
1 UAH |
2024-04-18 |
1 AED = |
10.7811 UAH |
0.0928 AED = |
1 UAH |
2024-04-17 |
1 AED = |
10.8168 UAH |
0.0924 AED = |
1 UAH |
2024-04-16 |
1 AED = |
10.7362 UAH |
0.0931 AED = |
1 UAH |
2024-04-15 |
1 AED = |
10.7132 UAH |
0.0933 AED = |
1 UAH |
2024-04-14 |
1 AED = |
10.7339 UAH |
0.0932 AED = |
1 UAH |
2024-04-13 |
1 AED = |
10.681 UAH |
0.0936 AED = |
1 UAH |
2024-04-12 |
1 AED = |
10.7429 UAH |
0.0931 AED = |
1 UAH |
2024-04-11 |
1 AED = |
10.6085 UAH |
0.0943 AED = |
1 UAH |
2024-04-10 |
1 AED = |
10.5917 UAH |
0.0944 AED = |
1 UAH |
2024-04-09 |
1 AED = |
10.5826 UAH |
0.0945 AED = |
1 UAH |
2024-04-08 |
1 AED = |
10.5601 UAH |
0.0947 AED = |
1 UAH |
2024-04-07 |
1 AED = |
10.5601 UAH |
0.0947 AED = |
1 UAH |
2024-04-06 |
1 AED = |
10.6404 UAH |
0.094 AED = |
1 UAH |
2024-04-05 |
1 AED = |
10.596 UAH |
0.0944 AED = |
1 UAH |
2024-04-04 |
1 AED = |
10.6858 UAH |
0.0936 AED = |
1 UAH |
2024-04-03 |
1 AED = |
10.6765 UAH |
0.0937 AED = |
1 UAH |
2024-04-02 |
1 AED = |
10.6768 UAH |
0.0937 AED = |
1 UAH |
2024-04-01 |
1 AED = |
10.6673 UAH |
0.0937 AED = |
1 UAH |
2024-03-31 |
1 AED = |
10.6673 UAH |
0.0937 AED = |
1 UAH |
2024-03-30 |
1 AED = |
10.6931 UAH |
0.0935 AED = |
1 UAH |
2024-03-29 |
1 AED = |
10.6965 UAH |
0.0935 AED = |
1 UAH |
2024-03-28 |
1 AED = |
10.705 UAH |
0.0934 AED = |
1 UAH |
2024-03-27 |
1 AED = |
10.6873 UAH |
0.0936 AED = |
1 UAH |
2024-03-26 |
1 AED = |
10.6193 UAH |
0.0942 AED = |
1 UAH |
2024-03-25 |
1 AED = |
10.5767 UAH |
0.0945 AED = |
1 UAH |
2024-03-24 |
1 AED = |
10.5767 UAH |
0.0945 AED = |
1 UAH |
2024-03-23 |
1 AED = |
10.6475 UAH |
0.0939 AED = |
1 UAH |
2024-03-22 |
1 AED = |
10.5708 UAH |
0.0946 AED = |
1 UAH |
2024-03-21 |
1 AED = |
10.6476 UAH |
0.0939 AED = |
1 UAH |
2024-03-20 |
1 AED = |
10.6513 UAH |
0.0939 AED = |
1 UAH |
2024-03-19 |
1 AED = |
10.5676 UAH |
0.0946 AED = |
1 UAH |
2024-03-18 |
1 AED = |
10.5662 UAH |
0.0946 AED = |
1 UAH |
2024-03-17 |
1 AED = |
10.5662 UAH |
0.0946 AED = |
1 UAH |
2024-03-16 |
1 AED = |
10.5962 UAH |
0.0944 AED = |
1 UAH |
2024-03-15 |
1 AED = |
10.5478 UAH |
0.0948 AED = |
1 UAH |
2024-03-14 |
1 AED = |
10.4926 UAH |
0.0953 AED = |
1 UAH |
2024-03-13 |
1 AED = |
10.4598 UAH |
0.0956 AED = |
1 UAH |
2024-03-12 |
1 AED = |
10.4 UAH |
0.0962 AED = |
1 UAH |
2024-03-11 |
1 AED = |
10.3953 UAH |
0.0962 AED = |
1 UAH |
2024-03-10 |
1 AED = |
10.3953 UAH |
0.0962 AED = |
1 UAH |
2024-03-09 |
1 AED = |
10.3188 UAH |
0.0969 AED = |
1 UAH |
2024-03-08 |
1 AED = |
10.3901 UAH |
0.0962 AED = |
1 UAH |
2024-03-07 |
1 AED = |
10.4614 UAH |
0.0956 AED = |
1 UAH |
2024-03-06 |
1 AED = |
10.4342 UAH |
0.0958 AED = |
1 UAH |
2024-03-05 |
1 AED = |
10.3704 UAH |
0.0964 AED = |
1 UAH |
2024-03-04 |
1 AED = |
10.3567 UAH |
0.0966 AED = |
1 UAH |
2024-03-03 |
1 AED = |
10.3567 UAH |
0.0966 AED = |
1 UAH |
2024-03-02 |
1 AED = |
10.3658 UAH |
0.0965 AED = |
1 UAH |
2024-03-01 |
1 AED = |
10.3758 UAH |
0.0964 AED = |
1 UAH |
2024-02-29 |
1 AED = |
10.4403 UAH |
0.0958 AED = |
1 UAH |
2024-02-28 |
1 AED = |
10.4586 UAH |
0.0956 AED = |
1 UAH |
2024-02-27 |
1 AED = |
10.4311 UAH |
0.0959 AED = |
1 UAH |
2024-02-26 |
1 AED = |
10.4116 UAH |
0.096 AED = |
1 UAH |
2024-02-25 |
1 AED = |
10.4132 UAH |
0.096 AED = |
1 UAH |
2024-02-24 |
1 AED = |
10.504 UAH |
0.0952 AED = |
1 UAH |
2024-02-23 |
1 AED = |
10.492 UAH |
0.0953 AED = |
1 UAH |
2024-02-22 |
1 AED = |
10.4637 UAH |
0.0956 AED = |
1 UAH |
2024-02-21 |
1 AED = |
10.439 UAH |
0.0958 AED = |
1 UAH |
2024-02-20 |
1 AED = |
10.3621 UAH |
0.0965 AED = |
1 UAH |
2024-02-19 |
1 AED = |
10.3649 UAH |
0.0965 AED = |
1 UAH |
2024-02-18 |
1 AED = |
10.3673 UAH |
0.0965 AED = |
1 UAH |
2024-02-17 |
1 AED = |
10.293 UAH |
0.0972 AED = |
1 UAH |
2024-02-16 |
1 AED = |
10.3738 UAH |
0.0964 AED = |
1 UAH |
2024-02-15 |
1 AED = |
10.4492 UAH |
0.0957 AED = |
1 UAH |
2024-02-14 |
1 AED = |
10.3393 UAH |
0.0967 AED = |
1 UAH |
2024-02-13 |
1 AED = |
10.2343 UAH |
0.0977 AED = |
1 UAH |
2024-02-12 |
1 AED = |
10.2423 UAH |
0.0976 AED = |
1 UAH |
2024-02-11 |
1 AED = |
10.2423 UAH |
0.0976 AED = |
1 UAH |
2024-02-10 |
1 AED = |
10.2104 UAH |
0.0979 AED = |
1 UAH |
2024-02-09 |
1 AED = |
10.2297 UAH |
0.0978 AED = |
1 UAH |
2024-02-08 |
1 AED = |
10.2196 UAH |
0.0979 AED = |
1 UAH |
2024-02-07 |
1 AED = |
10.2334 UAH |
0.0977 AED = |
1 UAH |
2024-02-06 |
1 AED = |
10.3135 UAH |
0.097 AED = |
1 UAH |
2024-02-05 |
1 AED = |
10.2857 UAH |
0.0972 AED = |
1 UAH |
2024-02-04 |
1 AED = |
10.2857 UAH |
0.0972 AED = |
1 UAH |
2024-02-03 |
1 AED = |
10.1794 UAH |
0.0982 AED = |
1 UAH |
2024-02-02 |
1 AED = |
10.2495 UAH |
0.0976 AED = |
1 UAH |
2024-02-01 |
1 AED = |
10.3084 UAH |
0.097 AED = |
1 UAH |
2024-01-31 |
1 AED = |
10.3058 UAH |
0.097 AED = |
1 UAH |
2024-01-30 |
1 AED = |
10.3303 UAH |
0.0968 AED = |
1 UAH |
2024-01-29 |
1 AED = |
10.3104 UAH |
0.097 AED = |
1 UAH |
2024-01-28 |
1 AED = |
10.3104 UAH |
0.097 AED = |
1 UAH |
2024-01-27 |
1 AED = |
10.2898 UAH |
0.0972 AED = |
1 UAH |
2024-01-26 |
1 AED = |
10.2142 UAH |
0.0979 AED = |
1 UAH |
2024-01-25 |
1 AED = |
10.2116 UAH |
0.0979 AED = |
1 UAH |
2024-01-24 |
1 AED = |
10.1899 UAH |
0.0981 AED = |
1 UAH |
2024-01-23 |
1 AED = |
10.2015 UAH |
0.098 AED = |
1 UAH |
2024-01-22 |
1 AED = |
10.1888 UAH |
0.0981 AED = |
1 UAH |
2024-01-21 |
1 AED = |
10.2225 UAH |
0.0978 AED = |
1 UAH |
2024-01-20 |
1 AED = |
10.259 UAH |
0.0975 AED = |
1 UAH |
2024-01-19 |
1 AED = |
10.2938 UAH |
0.0971 AED = |
1 UAH |
2024-01-18 |
1 AED = |
10.3406 UAH |
0.0967 AED = |
1 UAH |
2024-01-17 |
1 AED = |
10.3489 UAH |
0.0966 AED = |
1 UAH |
2024-01-16 |
1 AED = |
10.3094 UAH |
0.097 AED = |
1 UAH |
2024-01-15 |
1 AED = |
10.292 UAH |
0.0972 AED = |
1 UAH |
2024-01-14 |
1 AED = |
10.2909 UAH |
0.0972 AED = |
1 UAH |
2024-01-13 |
1 AED = |
10.3118 UAH |
0.097 AED = |
1 UAH |
2024-01-12 |
1 AED = |
10.3705 UAH |
0.0964 AED = |
1 UAH |
2024-01-11 |
1 AED = |
10.3881 UAH |
0.0963 AED = |
1 UAH |
2024-01-10 |
1 AED = |
10.3915 UAH |
0.0962 AED = |
1 UAH |
2024-01-09 |
1 AED = |
10.3507 UAH |
0.0966 AED = |
1 UAH |
2024-01-08 |
1 AED = |
10.3296 UAH |
0.0968 AED = |
1 UAH |
2024-01-07 |
1 AED = |
10.3287 UAH |
0.0968 AED = |
1 UAH |
2024-01-06 |
1 AED = |
10.3527 UAH |
0.0966 AED = |
1 UAH |
2024-01-05 |
1 AED = |
10.3797 UAH |
0.0963 AED = |
1 UAH |
2024-01-04 |
1 AED = |
10.3922 UAH |
0.0962 AED = |
1 UAH |
2024-01-03 |
1 AED = |
10.3815 UAH |
0.0963 AED = |
1 UAH |
2024-01-02 |
1 AED = |
10.3816 UAH |
0.0963 AED = |
1 UAH |
2024-01-01 |
1 AED = |
10.3722 UAH |
0.0964 AED = |
1 UAH |
2023-12-31 |
1 AED = |
10.3532 UAH |
0.0966 AED = |
1 UAH |
2023-12-30 |
1 AED = |
10.4032 UAH |
0.0961 AED = |
1 UAH |
2023-12-29 |
1 AED = |
10.2318 UAH |
0.0977 AED = |
1 UAH |
2023-12-28 |
1 AED = |
10.226 UAH |
0.0978 AED = |
1 UAH |
2023-12-27 |
1 AED = |
10.2257 UAH |
0.0978 AED = |
1 UAH |
2023-12-26 |
1 AED = |
10.2264 UAH |
0.0978 AED = |
1 UAH |
2023-12-25 |
1 AED = |
10.2063 UAH |
0.098 AED = |
1 UAH |
2023-12-24 |
1 AED = |
10.2181 UAH |
0.0979 AED = |
1 UAH |
2023-12-23 |
1 AED = |
10.2236 UAH |
0.0978 AED = |
1 UAH |
2023-12-22 |
1 AED = |
10.2304 UAH |
0.0977 AED = |
1 UAH |
2023-12-21 |
1 AED = |
10.14 UAH |
0.0986 AED = |
1 UAH |
2023-12-20 |
1 AED = |
10.1269 UAH |
0.0987 AED = |
1 UAH |
2023-12-19 |
1 AED = |
10.1503 UAH |
0.0985 AED = |
1 UAH |
2023-12-18 |
1 AED = |
10.1408 UAH |
0.0986 AED = |
1 UAH |
2023-12-17 |
1 AED = |
10.1411 UAH |
0.0986 AED = |
1 UAH |
2023-12-16 |
1 AED = |
10.0274 UAH |
0.0997 AED = |
1 UAH |
2023-12-15 |
1 AED = |
9.9793 UAH |
0.1002 AED = |
1 UAH |
2023-12-14 |
1 AED = |
10.0794 UAH |
0.0992 AED = |
1 UAH |
2023-12-13 |
1 AED = |
10.0479 UAH |
0.0995 AED = |
1 UAH |
2023-12-12 |
1 AED = |
10.0172 UAH |
0.0998 AED = |
1 UAH |
2023-12-11 |
1 AED = |
10.0108 UAH |
0.0999 AED = |
1 UAH |
2023-12-10 |
1 AED = |
10.0113 UAH |
0.0999 AED = |
1 UAH |
2023-12-09 |
1 AED = |
9.9731 UAH |
0.1003 AED = |
1 UAH |
2023-12-08 |
1 AED = |
10.0026 UAH |
0.1 AED = |
1 UAH |
2023-12-07 |
1 AED = |
10.0157 UAH |
0.0998 AED = |
1 UAH |
2023-12-06 |
1 AED = |
9.9843 UAH |
0.1002 AED = |
1 UAH |
2023-12-05 |
1 AED = |
9.9536 UAH |
0.1005 AED = |
1 UAH |
2023-12-04 |
1 AED = |
9.9329 UAH |
0.1007 AED = |
1 UAH |
2023-12-03 |
1 AED = |
9.9333 UAH |
0.1007 AED = |
1 UAH |
2023-12-02 |
1 AED = |
9.9067 UAH |
0.1009 AED = |
1 UAH |
2023-12-01 |
1 AED = |
9.9228 UAH |
0.1008 AED = |
1 UAH |
2023-11-30 |
1 AED = |
9.8521 UAH |
0.1015 AED = |
1 UAH |
2023-11-29 |
1 AED = |
9.8665 UAH |
0.1014 AED = |
1 UAH |
2023-11-28 |
1 AED = |
9.7984 UAH |
0.1021 AED = |
1 UAH |
2023-11-27 |
1 AED = |
9.7954 UAH |
0.1021 AED = |
1 UAH |
2023-11-26 |
1 AED = |
9.8205 UAH |
0.1018 AED = |
1 UAH |
2023-11-25 |
1 AED = |
9.8151 UAH |
0.1019 AED = |
1 UAH |
2023-11-24 |
1 AED = |
9.8242 UAH |
0.1018 AED = |
1 UAH |
2023-11-23 |
1 AED = |
9.8543 UAH |
0.1015 AED = |
1 UAH |
2023-11-22 |
1 AED = |
9.7776 UAH |
0.1023 AED = |
1 UAH |
2023-11-21 |
1 AED = |
9.7957 UAH |
0.1021 AED = |
1 UAH |
2023-11-20 |
1 AED = |
9.7855 UAH |
0.1022 AED = |
1 UAH |
2023-11-19 |
1 AED = |
9.7855 UAH |
0.1022 AED = |
1 UAH |
2023-11-18 |
1 AED = |
9.8592 UAH |
0.1014 AED = |
1 UAH |
2023-11-17 |
1 AED = |
9.8778 UAH |
0.1012 AED = |
1 UAH |
2023-11-16 |
1 AED = |
9.7524 UAH |
0.1025 AED = |
1 UAH |
2023-11-15 |
1 AED = |
9.8507 UAH |
0.1015 AED = |
1 UAH |
2023-11-14 |
1 AED = |
9.8217 UAH |
0.1018 AED = |
1 UAH |
2023-11-13 |
1 AED = |
9.7951 UAH |
0.1021 AED = |
1 UAH |
2023-11-12 |
1 AED = |
9.7951 UAH |
0.1021 AED = |
1 UAH |
2023-11-11 |
1 AED = |
9.83 UAH |
0.1017 AED = |
1 UAH |
2023-11-10 |
1 AED = |
9.7785 UAH |
0.1023 AED = |
1 UAH |
2023-11-09 |
1 AED = |
9.7923 UAH |
0.1021 AED = |
1 UAH |
2023-11-08 |
1 AED = |
9.8529 UAH |
0.1015 AED = |
1 UAH |
2023-11-07 |
1 AED = |
9.7698 UAH |
0.1024 AED = |
1 UAH |
2023-11-06 |
1 AED = |
9.7641 UAH |
0.1024 AED = |
1 UAH |
2023-11-05 |
1 AED = |
9.7641 UAH |
0.1024 AED = |
1 UAH |
2023-11-04 |
1 AED = |
9.8793 UAH |
0.1012 AED = |
1 UAH |
2023-11-03 |
1 AED = |
9.8428 UAH |
0.1016 AED = |
1 UAH |
2023-11-02 |
1 AED = |
9.8666 UAH |
0.1014 AED = |
1 UAH |
2023-11-01 |
1 AED = |
9.8874 UAH |
0.1011 AED = |
1 UAH |
2023-10-31 |
1 AED = |
9.9065 UAH |
0.1009 AED = |
1 UAH |
2023-10-30 |
1 AED = |
9.8911 UAH |
0.1011 AED = |
1 UAH |
2023-10-29 |
1 AED = |
9.8911 UAH |
0.1011 AED = |
1 UAH |
2023-10-28 |
1 AED = |
9.9142 UAH |
0.1009 AED = |
1 UAH |
2023-10-27 |
1 AED = |
9.959 UAH |
0.1004 AED = |
1 UAH |
2023-10-26 |
1 AED = |
9.978 UAH |
0.1002 AED = |
1 UAH |
2023-10-25 |
1 AED = |
9.8795 UAH |
0.1012 AED = |
1 UAH |
2023-10-24 |
1 AED = |
9.9438 UAH |
0.1006 AED = |
1 UAH |
2023-10-23 |
1 AED = |
9.9274 UAH |
0.1007 AED = |
1 UAH |
2023-10-22 |
1 AED = |
9.9274 UAH |
0.1007 AED = |
1 UAH |
2023-10-21 |
1 AED = |
9.9431 UAH |
0.1006 AED = |
1 UAH |
2023-10-20 |
1 AED = |
9.9847 UAH |
0.1002 AED = |
1 UAH |
2023-10-19 |
1 AED = |
9.9309 UAH |
0.1007 AED = |
1 UAH |
2023-10-18 |
1 AED = |
9.8795 UAH |
0.1012 AED = |
1 UAH |
2023-10-17 |
1 AED = |
9.9008 UAH |
0.101 AED = |
1 UAH |
2023-10-16 |
1 AED = |
9.9048 UAH |
0.101 AED = |
1 UAH |
2023-10-15 |
1 AED = |
9.9047 UAH |
0.101 AED = |
1 UAH |
2023-10-14 |
1 AED = |
9.9976 UAH |
0.1 AED = |
1 UAH |
2023-10-13 |
1 AED = |
9.9138 UAH |
0.1009 AED = |
1 UAH |
2023-10-12 |
1 AED = |
9.914 UAH |
0.1009 AED = |
1 UAH |
2023-10-11 |
1 AED = |
9.9065 UAH |
0.1009 AED = |
1 UAH |
2023-10-10 |
1 AED = |
9.9613 UAH |
0.1004 AED = |
1 UAH |
2023-10-09 |
1 AED = |
9.9334 UAH |
0.1007 AED = |
1 UAH |
2023-10-08 |
1 AED = |
9.9334 UAH |
0.1007 AED = |
1 UAH |
2023-10-07 |
1 AED = |
9.9456 UAH |
0.1005 AED = |
1 UAH |
2023-10-06 |
1 AED = |
9.9571 UAH |
0.1004 AED = |
1 UAH |
2023-10-05 |
1 AED = |
9.9824 UAH |
0.1002 AED = |
1 UAH |
2023-10-04 |
1 AED = |
10.0647 UAH |
0.0994 AED = |
1 UAH |
2023-10-03 |
1 AED = |
10.0983 UAH |
0.099 AED = |
1 UAH |
2023-10-02 |
1 AED = |
10.0764 UAH |
0.0992 AED = |
1 UAH |
2023-10-01 |
1 AED = |
10.0764 UAH |
0.0992 AED = |
1 UAH |
2023-09-30 |
1 AED = |
10.0317 UAH |
0.0997 AED = |
1 UAH |
2023-09-29 |
1 AED = |
10.0898 UAH |
0.0991 AED = |
1 UAH |
2023-09-28 |
1 AED = |
10.0899 UAH |
0.0991 AED = |
1 UAH |
2023-09-27 |
1 AED = |
10.1061 UAH |
0.099 AED = |
1 UAH |
2023-09-26 |
1 AED = |
10.0373 UAH |
0.0996 AED = |
1 UAH |
2023-09-25 |
1 AED = |
10.0197 UAH |
0.0998 AED = |
1 UAH |
2023-09-24 |
1 AED = |
10.0197 UAH |
0.0998 AED = |
1 UAH |
2023-09-23 |
1 AED = |
10.0486 UAH |
0.0995 AED = |
1 UAH |
2023-09-22 |
1 AED = |
10.1231 UAH |
0.0988 AED = |
1 UAH |
2023-09-21 |
1 AED = |
10.0709 UAH |
0.0993 AED = |
1 UAH |
2023-09-20 |
1 AED = |
10.0351 UAH |
0.0997 AED = |
1 UAH |
2023-09-19 |
1 AED = |
10.04 UAH |
0.0996 AED = |
1 UAH |
2023-09-18 |
1 AED = |
10.0385 UAH |
0.0996 AED = |
1 UAH |
2023-09-17 |
1 AED = |
10.0387 UAH |
0.0996 AED = |
1 UAH |
2023-09-16 |
1 AED = |
10.1437 UAH |
0.0986 AED = |
1 UAH |
2023-09-15 |
1 AED = |
10.052 UAH |
0.0995 AED = |
1 UAH |
2023-09-14 |
1 AED = |
9.9652 UAH |
0.1003 AED = |
1 UAH |
2023-09-13 |
1 AED = |
10.0421 UAH |
0.0996 AED = |
1 UAH |
2023-09-12 |
1 AED = |
10.0415 UAH |
0.0996 AED = |
1 UAH |
2023-09-11 |
1 AED = |
10.0423 UAH |
0.0996 AED = |
1 UAH |
2023-09-10 |
1 AED = |
10.0528 UAH |
0.0995 AED = |
1 UAH |
2023-09-09 |
1 AED = |
10.0472 UAH |
0.0995 AED = |
1 UAH |
2023-09-08 |
1 AED = |
10.0747 UAH |
0.0993 AED = |
1 UAH |
2023-09-07 |
1 AED = |
10.0741 UAH |
0.0993 AED = |
1 UAH |
2023-09-06 |
1 AED = |
10.0653 UAH |
0.0994 AED = |
1 UAH |
2023-09-05 |
1 AED = |
10.1181 UAH |
0.0988 AED = |
1 UAH |
2023-09-04 |
1 AED = |
10.1005 UAH |
0.099 AED = |
1 UAH |
2023-09-03 |
1 AED = |
10.1005 UAH |
0.099 AED = |
1 UAH |
2023-09-02 |
1 AED = |
10.0875 UAH |
0.0991 AED = |
1 UAH |
2023-09-01 |
1 AED = |
10.0158 UAH |
0.0998 AED = |
1 UAH |
2023-08-31 |
1 AED = |
9.9968 UAH |
0.1 AED = |
1 UAH |
2023-08-30 |
1 AED = |
10.0433 UAH |
0.0996 AED = |
1 UAH |
2023-08-29 |
1 AED = |
10.0548 UAH |
0.0995 AED = |
1 UAH |
2023-08-28 |
1 AED = |
10.0606 UAH |
0.0994 AED = |
1 UAH |
2023-08-27 |
1 AED = |
10.0606 UAH |
0.0994 AED = |
1 UAH |
2023-08-26 |
1 AED = |
10.1121 UAH |
0.0989 AED = |
1 UAH |
2023-08-25 |
1 AED = |
9.9997 UAH |
0.1 AED = |
1 UAH |
2023-08-24 |
1 AED = |
10.0928 UAH |
0.0991 AED = |
1 UAH |
2023-08-23 |
1 AED = |
10.0529 UAH |
0.0995 AED = |
1 UAH |
2023-08-22 |
1 AED = |
10.0388 UAH |
0.0996 AED = |
1 UAH |
2023-08-21 |
1 AED = |
10.0286 UAH |
0.0997 AED = |
1 UAH |
2023-08-20 |
1 AED = |
10.0532 UAH |
0.0995 AED = |
1 UAH |
2023-08-19 |
1 AED = |
10.0534 UAH |
0.0995 AED = |
1 UAH |
2023-08-18 |
1 AED = |
10.1005 UAH |
0.099 AED = |
1 UAH |
2023-08-17 |
1 AED = |
10.0809 UAH |
0.0992 AED = |
1 UAH |
2023-08-16 |
1 AED = |
10.0902 UAH |
0.0991 AED = |
1 UAH |
2023-08-15 |
1 AED = |
10.1069 UAH |
0.0989 AED = |
1 UAH |
2023-08-14 |
1 AED = |
10.0813 UAH |
0.0992 AED = |
1 UAH |
2023-08-13 |
1 AED = |
10.0813 UAH |
0.0992 AED = |
1 UAH |
2023-08-12 |
1 AED = |
10.0404 UAH |
0.0996 AED = |
1 UAH |
2023-08-11 |
1 AED = |
10.0593 UAH |
0.0994 AED = |
1 UAH |
2023-08-10 |
1 AED = |
10.0015 UAH |
0.1 AED = |
1 UAH |
2023-08-09 |
1 AED = |
10.0387 UAH |
0.0996 AED = |
1 UAH |
2023-08-08 |
1 AED = |
9.9958 UAH |
0.1 AED = |
1 UAH |
2023-08-07 |
1 AED = |
9.9807 UAH |
0.1002 AED = |
1 UAH |
2023-08-06 |
1 AED = |
9.9807 UAH |
0.1002 AED = |
1 UAH |
2023-08-05 |
1 AED = |
10.0362 UAH |
0.0996 AED = |
1 UAH |
2023-08-04 |
1 AED = |
10.0916 UAH |
0.0991 AED = |
1 UAH |
2023-08-03 |
1 AED = |
10.0527 UAH |
0.0995 AED = |
1 UAH |
2023-08-02 |
1 AED = |
10.0983 UAH |
0.099 AED = |
1 UAH |
2023-08-01 |
1 AED = |
10.0424 UAH |
0.0996 AED = |
1 UAH |
2023-07-31 |
1 AED = |
10.0154 UAH |
0.0998 AED = |
1 UAH |
2023-07-30 |
1 AED = |
10.0154 UAH |
0.0998 AED = |
1 UAH |
2023-07-29 |
1 AED = |
10.1987 UAH |
0.0981 AED = |
1 UAH |
2023-07-28 |
1 AED = |
10.0506 UAH |
0.0995 AED = |
1 UAH |
2023-07-27 |
1 AED = |
10.055 UAH |
0.0995 AED = |
1 UAH |
2023-07-26 |
1 AED = |
10.0767 UAH |
0.0992 AED = |
1 UAH |
2023-07-25 |
1 AED = |
10.0503 UAH |
0.0995 AED = |
1 UAH |
2023-07-24 |
1 AED = |
9.9998 UAH |
0.1 AED = |
1 UAH |
2023-07-23 |
1 AED = |
9.9998 UAH |
0.1 AED = |
1 UAH |
2023-07-22 |
1 AED = |
10.1146 UAH |
0.0989 AED = |
1 UAH |
2023-07-21 |
1 AED = |
10.0036 UAH |
0.1 AED = |
1 UAH |
2023-07-20 |
1 AED = |
10.0804 UAH |
0.0992 AED = |
1 UAH |
2023-07-19 |
1 AED = |
9.9961 UAH |
0.1 AED = |
1 UAH |
2023-07-18 |
1 AED = |
9.9997 UAH |
0.1 AED = |
1 UAH |
2023-07-17 |
1 AED = |
9.9789 UAH |
0.1002 AED = |
1 UAH |
2023-07-16 |
1 AED = |
9.9789 UAH |
0.1002 AED = |
1 UAH |
2023-07-15 |
1 AED = |
10.0077 UAH |
0.0999 AED = |
1 UAH |
2023-07-14 |
1 AED = |
9.9494 UAH |
0.1005 AED = |
1 UAH |
2023-07-13 |
1 AED = |
10.0443 UAH |
0.0996 AED = |
1 UAH |
2023-07-12 |
1 AED = |
10.0121 UAH |
0.0999 AED = |
1 UAH |
2023-07-11 |
1 AED = |
9.9899 UAH |
0.1001 AED = |
1 UAH |
2023-07-10 |
1 AED = |
9.9777 UAH |
0.1002 AED = |
1 UAH |
2023-07-09 |
1 AED = |
9.9777 UAH |
0.1002 AED = |
1 UAH |
2023-07-08 |
1 AED = |
10.0575 UAH |
0.0994 AED = |
1 UAH |
2023-07-07 |
1 AED = |
10.0828 UAH |
0.0992 AED = |
1 UAH |
2023-07-06 |
1 AED = |
10.0636 UAH |
0.0994 AED = |
1 UAH |
2023-07-05 |
1 AED = |
10.0395 UAH |
0.0996 AED = |
1 UAH |
2023-07-04 |
1 AED = |
10.0109 UAH |
0.0999 AED = |
1 UAH |
2023-07-03 |
1 AED = |
10.0556 UAH |
0.0994 AED = |
1 UAH |
2023-07-02 |
1 AED = |
10.0556 UAH |
0.0994 AED = |
1 UAH |
2023-07-01 |
1 AED = |
10.1055 UAH |
0.099 AED = |
1 UAH |
2023-06-30 |
1 AED = |
10.0974 UAH |
0.099 AED = |
1 UAH |
2023-06-29 |
1 AED = |
10.0519 UAH |
0.0995 AED = |
1 UAH |
2023-06-28 |
1 AED = |
10.056 UAH |
0.0994 AED = |
1 UAH |
2023-06-27 |
1 AED = |
10.0237 UAH |
0.0998 AED = |
1 UAH |
2023-06-26 |
1 AED = |
9.9931 UAH |
0.1001 AED = |
1 UAH |
2023-06-25 |
1 AED = |
10.1017 UAH |
0.099 AED = |
1 UAH |
2023-06-23 |
1 AED = |
9.9922 UAH |
0.1001 AED = |
1 UAH |
2023-06-22 |
1 AED = |
10.0664 UAH |
0.0993 AED = |
1 UAH |
2023-06-21 |
1 AED = |
10.0572 UAH |
0.0994 AED = |
1 UAH |
2023-06-20 |
1 AED = |
10.063 UAH |
0.0994 AED = |
1 UAH |
2023-06-19 |
1 AED = |
10.036 UAH |
0.0996 AED = |
1 UAH |
2023-06-18 |
1 AED = |
10.0461 UAH |
0.0995 AED = |
1 UAH |
2023-06-17 |
1 AED = |
9.9623 UAH |
0.1004 AED = |
1 UAH |
2023-06-16 |
1 AED = |
10.027 UAH |
0.0997 AED = |
1 UAH |
2023-06-15 |
1 AED = |
10.0614 UAH |
0.0994 AED = |
1 UAH |
2023-06-14 |
1 AED = |
10.0671 UAH |
0.0993 AED = |
1 UAH |
2023-06-13 |
1 AED = |
10.0697 UAH |
0.0993 AED = |
1 UAH |
2023-06-12 |
1 AED = |
10.0508 UAH |
0.0995 AED = |
1 UAH |
2023-06-11 |
1 AED = |
10.0508 UAH |
0.0995 AED = |
1 UAH |
2023-06-10 |
1 AED = |
10.0049 UAH |
0.1 AED = |
1 UAH |
2023-06-09 |
1 AED = |
10.0597 UAH |
0.0994 AED = |
1 UAH |
2023-06-08 |
1 AED = |
10.0525 UAH |
0.0995 AED = |
1 UAH |
2023-06-07 |
1 AED = |
10.0338 UAH |
0.0997 AED = |
1 UAH |
2023-06-06 |
1 AED = |
10.1249 UAH |
0.0988 AED = |
1 UAH |
2023-06-05 |
1 AED = |
10.0939 UAH |
0.0991 AED = |
1 UAH |
2023-06-04 |
1 AED = |
10.0572 UAH |
0.0994 AED = |
1 UAH |
2023-06-03 |
1 AED = |
10.0059 UAH |
0.0999 AED = |
1 UAH |
2023-06-01 |
1 AED = |
10.0458 UAH |
0.0995 AED = |
1 UAH |
2023-05-31 |
1 AED = |
10.0524 UAH |
0.0995 AED = |
1 UAH |
2023-05-30 |
1 AED = |
10.0058 UAH |
0.0999 AED = |
1 UAH |
2023-05-29 |
1 AED = |
10.0762 UAH |
0.0992 AED = |
1 UAH |
2023-05-28 |
1 AED = |
10.056 UAH |
0.0994 AED = |
1 UAH |
2023-05-27 |
1 AED = |
10.056 UAH |
0.0994 AED = |
1 UAH |
2023-05-26 |
1 AED = |
10.0548 UAH |
0.0995 AED = |
1 UAH |
2023-05-25 |
1 AED = |
10.0425 UAH |
0.0996 AED = |
1 UAH |
2023-05-24 |
1 AED = |
10.0536 UAH |
0.0995 AED = |
1 UAH |
2023-05-23 |
1 AED = |
10.0625 UAH |
0.0994 AED = |
1 UAH |
2023-05-22 |
1 AED = |
10.0306 UAH |
0.0997 AED = |
1 UAH |
2023-05-21 |
1 AED = |
10.0306 UAH |
0.0997 AED = |
1 UAH |
2023-05-20 |
1 AED = |
10.0598 UAH |
0.0994 AED = |
1 UAH |
2023-05-19 |
1 AED = |
10.0605 UAH |
0.0994 AED = |
1 UAH |
2023-05-18 |
1 AED = |
10.0554 UAH |
0.0994 AED = |
1 UAH |
2023-05-17 |
1 AED = |
10.0574 UAH |
0.0994 AED = |
1 UAH |
2023-05-16 |
1 AED = |
10.0606 UAH |
0.0994 AED = |
1 UAH |
2023-05-15 |
1 AED = |
10.0261 UAH |
0.0997 AED = |
1 UAH |
2023-05-14 |
1 AED = |
10.0261 UAH |
0.0997 AED = |
1 UAH |
2023-05-13 |
1 AED = |
10.0653 UAH |
0.0994 AED = |
1 UAH |
2023-05-12 |
1 AED = |
10.0538 UAH |
0.0995 AED = |
1 UAH |
2023-05-11 |
1 AED = |
10.0139 UAH |
0.0999 AED = |
1 UAH |
2023-05-10 |
1 AED = |
10.0603 UAH |
0.0994 AED = |
1 UAH |
2023-05-09 |
1 AED = |
10.0582 UAH |
0.0994 AED = |
1 UAH |
2023-05-08 |
1 AED = |
10.0578 UAH |
0.0994 AED = |
1 UAH |
2023-05-07 |
1 AED = |
10.0578 UAH |
0.0994 AED = |
1 UAH |
2023-05-06 |
1 AED = |
10.0581 UAH |
0.0994 AED = |
1 UAH |
2023-05-05 |
1 AED = |
10.0549 UAH |
0.0995 AED = |
1 UAH |
2023-05-04 |
1 AED = |
10.055 UAH |
0.0995 AED = |
1 UAH |
2023-05-03 |
1 AED = |
9.9934 UAH |
0.1001 AED = |
1 UAH |
2023-05-02 |
1 AED = |
10.0342 UAH |
0.0997 AED = |
1 UAH |
2023-05-01 |
1 AED = |
9.9211 UAH |
0.1008 AED = |
1 UAH |
2023-04-30 |
1 AED = |
9.9211 UAH |
0.1008 AED = |
1 UAH |
2023-04-29 |
1 AED = |
10.0524 UAH |
0.0995 AED = |
1 UAH |
2023-04-28 |
1 AED = |
10.0554 UAH |
0.0994 AED = |
1 UAH |
2023-04-27 |
1 AED = |
10.0634 UAH |
0.0994 AED = |
1 UAH |
2023-04-26 |
1 AED = |
10.0053 UAH |
0.0999 AED = |
1 UAH |
2023-04-25 |
1 AED = |
10.0268 UAH |
0.0997 AED = |
1 UAH |
2023-04-24 |
1 AED = |
10.052 UAH |
0.0995 AED = |
1 UAH |
2023-04-23 |