Last Year History for AED/TWD
AED |
TWD |
AED |
TWD |
Date |
1 AED = |
8.8589 TWD |
0.1129 AED = |
1 TWD |
2024-04-20 |
1 AED = |
8.8547 TWD |
0.1129 AED = |
1 TWD |
2024-04-19 |
1 AED = |
8.8261 TWD |
0.1133 AED = |
1 TWD |
2024-04-18 |
1 AED = |
8.834 TWD |
0.1132 AED = |
1 TWD |
2024-04-17 |
1 AED = |
8.8593 TWD |
0.1129 AED = |
1 TWD |
2024-04-16 |
1 AED = |
8.8175 TWD |
0.1134 AED = |
1 TWD |
2024-04-15 |
1 AED = |
8.7959 TWD |
0.1137 AED = |
1 TWD |
2024-04-14 |
1 AED = |
8.7964 TWD |
0.1137 AED = |
1 TWD |
2024-04-13 |
1 AED = |
8.7876 TWD |
0.1138 AED = |
1 TWD |
2024-04-12 |
1 AED = |
8.782 TWD |
0.1139 AED = |
1 TWD |
2024-04-11 |
1 AED = |
8.7069 TWD |
0.1149 AED = |
1 TWD |
2024-04-10 |
1 AED = |
8.7299 TWD |
0.1145 AED = |
1 TWD |
2024-04-09 |
1 AED = |
8.7492 TWD |
0.1143 AED = |
1 TWD |
2024-04-08 |
1 AED = |
8.7478 TWD |
0.1143 AED = |
1 TWD |
2024-04-07 |
1 AED = |
8.7478 TWD |
0.1143 AED = |
1 TWD |
2024-04-06 |
1 AED = |
8.7328 TWD |
0.1145 AED = |
1 TWD |
2024-04-05 |
1 AED = |
8.7277 TWD |
0.1146 AED = |
1 TWD |
2024-04-04 |
1 AED = |
8.7288 TWD |
0.1146 AED = |
1 TWD |
2024-04-03 |
1 AED = |
8.7323 TWD |
0.1145 AED = |
1 TWD |
2024-04-02 |
1 AED = |
8.7024 TWD |
0.1149 AED = |
1 TWD |
2024-04-01 |
1 AED = |
8.6978 TWD |
0.115 AED = |
1 TWD |
2024-03-31 |
1 AED = |
8.6978 TWD |
0.115 AED = |
1 TWD |
2024-03-30 |
1 AED = |
8.7068 TWD |
0.1149 AED = |
1 TWD |
2024-03-29 |
1 AED = |
8.7333 TWD |
0.1145 AED = |
1 TWD |
2024-03-28 |
1 AED = |
8.7249 TWD |
0.1146 AED = |
1 TWD |
2024-03-27 |
1 AED = |
8.6836 TWD |
0.1152 AED = |
1 TWD |
2024-03-26 |
1 AED = |
8.6729 TWD |
0.1153 AED = |
1 TWD |
2024-03-25 |
1 AED = |
8.7012 TWD |
0.1149 AED = |
1 TWD |
2024-03-24 |
1 AED = |
8.7012 TWD |
0.1149 AED = |
1 TWD |
2024-03-23 |
1 AED = |
8.6982 TWD |
0.115 AED = |
1 TWD |
2024-03-22 |
1 AED = |
8.6721 TWD |
0.1153 AED = |
1 TWD |
2024-03-21 |
1 AED = |
8.687 TWD |
0.1151 AED = |
1 TWD |
2024-03-20 |
1 AED = |
8.6613 TWD |
0.1155 AED = |
1 TWD |
2024-03-19 |
1 AED = |
8.6208 TWD |
0.116 AED = |
1 TWD |
2024-03-18 |
1 AED = |
8.6094 TWD |
0.1162 AED = |
1 TWD |
2024-03-17 |
1 AED = |
8.6094 TWD |
0.1162 AED = |
1 TWD |
2024-03-16 |
1 AED = |
8.6096 TWD |
0.1161 AED = |
1 TWD |
2024-03-15 |
1 AED = |
8.5803 TWD |
0.1165 AED = |
1 TWD |
2024-03-14 |
1 AED = |
8.5786 TWD |
0.1166 AED = |
1 TWD |
2024-03-13 |
1 AED = |
8.5467 TWD |
0.117 AED = |
1 TWD |
2024-03-12 |
1 AED = |
8.5525 TWD |
0.1169 AED = |
1 TWD |
2024-03-11 |
1 AED = |
8.5622 TWD |
0.1168 AED = |
1 TWD |
2024-03-10 |
1 AED = |
8.5622 TWD |
0.1168 AED = |
1 TWD |
2024-03-09 |
1 AED = |
8.547 TWD |
0.117 AED = |
1 TWD |
2024-03-08 |
1 AED = |
8.5822 TWD |
0.1165 AED = |
1 TWD |
2024-03-07 |
1 AED = |
8.6002 TWD |
0.1163 AED = |
1 TWD |
2024-03-06 |
1 AED = |
8.5894 TWD |
0.1164 AED = |
1 TWD |
2024-03-05 |
1 AED = |
8.5876 TWD |
0.1164 AED = |
1 TWD |
2024-03-04 |
1 AED = |
8.5962 TWD |
0.1163 AED = |
1 TWD |
2024-03-03 |
1 AED = |
8.5962 TWD |
0.1163 AED = |
1 TWD |
2024-03-02 |
1 AED = |
8.6107 TWD |
0.1161 AED = |
1 TWD |
2024-03-01 |
1 AED = |
8.615 TWD |
0.1161 AED = |
1 TWD |
2024-02-29 |
1 AED = |
8.6228 TWD |
0.116 AED = |
1 TWD |
2024-02-28 |
1 AED = |
8.6057 TWD |
0.1162 AED = |
1 TWD |
2024-02-27 |
1 AED = |
8.5848 TWD |
0.1165 AED = |
1 TWD |
2024-02-26 |
1 AED = |
8.6079 TWD |
0.1162 AED = |
1 TWD |
2024-02-25 |
1 AED = |
8.6091 TWD |
0.1162 AED = |
1 TWD |
2024-02-24 |
1 AED = |
8.6118 TWD |
0.1161 AED = |
1 TWD |
2024-02-23 |
1 AED = |
8.5849 TWD |
0.1165 AED = |
1 TWD |
2024-02-22 |
1 AED = |
8.5787 TWD |
0.1166 AED = |
1 TWD |
2024-02-21 |
1 AED = |
8.5636 TWD |
0.1168 AED = |
1 TWD |
2024-02-20 |
1 AED = |
8.5597 TWD |
0.1168 AED = |
1 TWD |
2024-02-19 |
1 AED = |
8.535 TWD |
0.1172 AED = |
1 TWD |
2024-02-18 |
1 AED = |
8.5347 TWD |
0.1172 AED = |
1 TWD |
2024-02-17 |
1 AED = |
8.5393 TWD |
0.1171 AED = |
1 TWD |
2024-02-16 |
1 AED = |
8.5435 TWD |
0.117 AED = |
1 TWD |
2024-02-15 |
1 AED = |
8.5739 TWD |
0.1166 AED = |
1 TWD |
2024-02-14 |
1 AED = |
8.5464 TWD |
0.117 AED = |
1 TWD |
2024-02-13 |
1 AED = |
8.5424 TWD |
0.1171 AED = |
1 TWD |
2024-02-12 |
1 AED = |
8.5444 TWD |
0.117 AED = |
1 TWD |
2024-02-11 |
1 AED = |
8.5444 TWD |
0.117 AED = |
1 TWD |
2024-02-10 |
1 AED = |
8.5408 TWD |
0.1171 AED = |
1 TWD |
2024-02-09 |
1 AED = |
8.5458 TWD |
0.117 AED = |
1 TWD |
2024-02-08 |
1 AED = |
8.5449 TWD |
0.117 AED = |
1 TWD |
2024-02-07 |
1 AED = |
8.5431 TWD |
0.1171 AED = |
1 TWD |
2024-02-06 |
1 AED = |
8.5455 TWD |
0.117 AED = |
1 TWD |
2024-02-05 |
1 AED = |
8.5463 TWD |
0.117 AED = |
1 TWD |
2024-02-04 |
1 AED = |
8.5463 TWD |
0.117 AED = |
1 TWD |
2024-02-03 |
1 AED = |
8.4968 TWD |
0.1177 AED = |
1 TWD |
2024-02-02 |
1 AED = |
8.5252 TWD |
0.1173 AED = |
1 TWD |
2024-02-01 |
1 AED = |
8.5183 TWD |
0.1174 AED = |
1 TWD |
2024-01-31 |
1 AED = |
8.4807 TWD |
0.1179 AED = |
1 TWD |
2024-01-30 |
1 AED = |
8.5004 TWD |
0.1176 AED = |
1 TWD |
2024-01-29 |
1 AED = |
8.5183 TWD |
0.1174 AED = |
1 TWD |
2024-01-28 |
1 AED = |
8.5183 TWD |
0.1174 AED = |
1 TWD |
2024-01-27 |
1 AED = |
8.5118 TWD |
0.1175 AED = |
1 TWD |
2024-01-26 |
1 AED = |
8.5213 TWD |
0.1174 AED = |
1 TWD |
2024-01-25 |
1 AED = |
8.535 TWD |
0.1172 AED = |
1 TWD |
2024-01-24 |
1 AED = |
8.5501 TWD |
0.117 AED = |
1 TWD |
2024-01-23 |
1 AED = |
8.5513 TWD |
0.1169 AED = |
1 TWD |
2024-01-22 |
1 AED = |
8.5488 TWD |
0.117 AED = |
1 TWD |
2024-01-21 |
1 AED = |
8.5497 TWD |
0.117 AED = |
1 TWD |
2024-01-20 |
1 AED = |
8.5448 TWD |
0.117 AED = |
1 TWD |
2024-01-19 |
1 AED = |
8.5899 TWD |
0.1164 AED = |
1 TWD |
2024-01-18 |
1 AED = |
8.5958 TWD |
0.1163 AED = |
1 TWD |
2024-01-17 |
1 AED = |
8.5614 TWD |
0.1168 AED = |
1 TWD |
2024-01-16 |
1 AED = |
8.5026 TWD |
0.1176 AED = |
1 TWD |
2024-01-15 |
1 AED = |
8.4658 TWD |
0.1181 AED = |
1 TWD |
2024-01-14 |
1 AED = |
8.4649 TWD |
0.1181 AED = |
1 TWD |
2024-01-13 |
1 AED = |
8.4716 TWD |
0.118 AED = |
1 TWD |
2024-01-12 |
1 AED = |
8.4566 TWD |
0.1183 AED = |
1 TWD |
2024-01-11 |
1 AED = |
8.4721 TWD |
0.118 AED = |
1 TWD |
2024-01-10 |
1 AED = |
8.4655 TWD |
0.1181 AED = |
1 TWD |
2024-01-09 |
1 AED = |
8.4419 TWD |
0.1185 AED = |
1 TWD |
2024-01-08 |
1 AED = |
8.4321 TWD |
0.1186 AED = |
1 TWD |
2024-01-07 |
1 AED = |
8.4314 TWD |
0.1186 AED = |
1 TWD |
2024-01-06 |
1 AED = |
8.4381 TWD |
0.1185 AED = |
1 TWD |
2024-01-05 |
1 AED = |
8.4473 TWD |
0.1184 AED = |
1 TWD |
2024-01-04 |
1 AED = |
8.4413 TWD |
0.1185 AED = |
1 TWD |
2024-01-03 |
1 AED = |
8.4055 TWD |
0.119 AED = |
1 TWD |
2024-01-02 |
1 AED = |
8.3544 TWD |
0.1197 AED = |
1 TWD |
2024-01-01 |
1 AED = |
8.3543 TWD |
0.1197 AED = |
1 TWD |
2023-12-31 |
1 AED = |
8.3543 TWD |
0.1197 AED = |
1 TWD |
2023-12-30 |
1 AED = |
8.342 TWD |
0.1199 AED = |
1 TWD |
2023-12-29 |
1 AED = |
8.3566 TWD |
0.1197 AED = |
1 TWD |
2023-12-28 |
1 AED = |
8.3944 TWD |
0.1191 AED = |
1 TWD |
2023-12-27 |
1 AED = |
8.4161 TWD |
0.1188 AED = |
1 TWD |
2023-12-26 |
1 AED = |
8.4684 TWD |
0.1181 AED = |
1 TWD |
2023-12-25 |
1 AED = |
8.4696 TWD |
0.1181 AED = |
1 TWD |
2023-12-24 |
1 AED = |
8.4693 TWD |
0.1181 AED = |
1 TWD |
2023-12-23 |
1 AED = |
8.4619 TWD |
0.1182 AED = |
1 TWD |
2023-12-22 |
1 AED = |
8.5208 TWD |
0.1174 AED = |
1 TWD |
2023-12-21 |
1 AED = |
8.5226 TWD |
0.1173 AED = |
1 TWD |
2023-12-20 |
1 AED = |
8.5371 TWD |
0.1171 AED = |
1 TWD |
2023-12-19 |
1 AED = |
8.5343 TWD |
0.1172 AED = |
1 TWD |
2023-12-18 |
1 AED = |
8.5394 TWD |
0.1171 AED = |
1 TWD |
2023-12-17 |
1 AED = |
8.5397 TWD |
0.1171 AED = |
1 TWD |
2023-12-16 |
1 AED = |
8.5174 TWD |
0.1174 AED = |
1 TWD |
2023-12-15 |
1 AED = |
8.5237 TWD |
0.1173 AED = |
1 TWD |
2023-12-14 |
1 AED = |
8.5812 TWD |
0.1165 AED = |
1 TWD |
2023-12-13 |
1 AED = |
8.5616 TWD |
0.1168 AED = |
1 TWD |
2023-12-12 |
1 AED = |
8.5735 TWD |
0.1166 AED = |
1 TWD |
2023-12-11 |
1 AED = |
8.5569 TWD |
0.1169 AED = |
1 TWD |
2023-12-10 |
1 AED = |
8.5574 TWD |
0.1169 AED = |
1 TWD |
2023-12-09 |
1 AED = |
8.5508 TWD |
0.1169 AED = |
1 TWD |
2023-12-08 |
1 AED = |
8.5634 TWD |
0.1168 AED = |
1 TWD |
2023-12-07 |
1 AED = |
8.5768 TWD |
0.1166 AED = |
1 TWD |
2023-12-06 |
1 AED = |
8.5773 TWD |
0.1166 AED = |
1 TWD |
2023-12-05 |
1 AED = |
8.549 TWD |
0.117 AED = |
1 TWD |
2023-12-04 |
1 AED = |
8.5119 TWD |
0.1175 AED = |
1 TWD |
2023-12-03 |
1 AED = |
8.5119 TWD |
0.1175 AED = |
1 TWD |
2023-12-02 |
1 AED = |
8.555 TWD |
0.1169 AED = |
1 TWD |
2023-12-01 |
1 AED = |
8.5349 TWD |
0.1172 AED = |
1 TWD |
2023-11-30 |
1 AED = |
8.5069 TWD |
0.1176 AED = |
1 TWD |
2023-11-29 |
1 AED = |
8.5672 TWD |
0.1167 AED = |
1 TWD |
2023-11-28 |
1 AED = |
8.5917 TWD |
0.1164 AED = |
1 TWD |
2023-11-27 |
1 AED = |
8.6206 TWD |
0.116 AED = |
1 TWD |
2023-11-26 |
1 AED = |
8.6198 TWD |
0.116 AED = |
1 TWD |
2023-11-25 |
1 AED = |
8.6174 TWD |
0.116 AED = |
1 TWD |
2023-11-24 |
1 AED = |
8.6029 TWD |
0.1162 AED = |
1 TWD |
2023-11-23 |
1 AED = |
8.5986 TWD |
0.1163 AED = |
1 TWD |
2023-11-22 |
1 AED = |
8.5329 TWD |
0.1172 AED = |
1 TWD |
2023-11-21 |
1 AED = |
8.6116 TWD |
0.1161 AED = |
1 TWD |
2023-11-20 |
1 AED = |
8.644 TWD |
0.1157 AED = |
1 TWD |
2023-11-19 |
1 AED = |
8.644 TWD |
0.1157 AED = |
1 TWD |
2023-11-18 |
1 AED = |
8.6436 TWD |
0.1157 AED = |
1 TWD |
2023-11-17 |
1 AED = |
8.6978 TWD |
0.115 AED = |
1 TWD |
2023-11-16 |
1 AED = |
8.721 TWD |
0.1147 AED = |
1 TWD |
2023-11-15 |
1 AED = |
8.8093 TWD |
0.1135 AED = |
1 TWD |
2023-11-14 |
1 AED = |
8.7963 TWD |
0.1137 AED = |
1 TWD |
2023-11-13 |
1 AED = |
8.8104 TWD |
0.1135 AED = |
1 TWD |
2023-11-12 |
1 AED = |
8.8104 TWD |
0.1135 AED = |
1 TWD |
2023-11-11 |
1 AED = |
8.8068 TWD |
0.1135 AED = |
1 TWD |
2023-11-10 |
1 AED = |
8.7753 TWD |
0.114 AED = |
1 TWD |
2023-11-09 |
1 AED = |
8.7818 TWD |
0.1139 AED = |
1 TWD |
2023-11-08 |
1 AED = |
8.7708 TWD |
0.114 AED = |
1 TWD |
2023-11-07 |
1 AED = |
8.7521 TWD |
0.1143 AED = |
1 TWD |
2023-11-06 |
1 AED = |
8.7406 TWD |
0.1144 AED = |
1 TWD |
2023-11-05 |
1 AED = |
8.7406 TWD |
0.1144 AED = |
1 TWD |
2023-11-04 |
1 AED = |
8.7929 TWD |
0.1137 AED = |
1 TWD |
2023-11-03 |
1 AED = |
8.8061 TWD |
0.1136 AED = |
1 TWD |
2023-11-02 |
1 AED = |
8.8462 TWD |
0.113 AED = |
1 TWD |
2023-11-01 |
1 AED = |
8.827 TWD |
0.1133 AED = |
1 TWD |
2023-10-31 |
1 AED = |
8.817 TWD |
0.1134 AED = |
1 TWD |
2023-10-30 |
1 AED = |
8.8425 TWD |
0.1131 AED = |
1 TWD |
2023-10-29 |
1 AED = |
8.8425 TWD |
0.1131 AED = |
1 TWD |
2023-10-28 |
1 AED = |
8.8255 TWD |
0.1133 AED = |
1 TWD |
2023-10-27 |
1 AED = |
8.8407 TWD |
0.1131 AED = |
1 TWD |
2023-10-26 |
1 AED = |
8.8181 TWD |
0.1134 AED = |
1 TWD |
2023-10-25 |
1 AED = |
8.799 TWD |
0.1136 AED = |
1 TWD |
2023-10-24 |
1 AED = |
8.8196 TWD |
0.1134 AED = |
1 TWD |
2023-10-23 |
1 AED = |
8.807 TWD |
0.1135 AED = |
1 TWD |
2023-10-22 |
1 AED = |
8.807 TWD |
0.1135 AED = |
1 TWD |
2023-10-21 |
1 AED = |
8.8063 TWD |
0.1136 AED = |
1 TWD |
2023-10-20 |
1 AED = |
8.8157 TWD |
0.1134 AED = |
1 TWD |
2023-10-19 |
1 AED = |
8.8055 TWD |
0.1136 AED = |
1 TWD |
2023-10-18 |
1 AED = |
8.798 TWD |
0.1137 AED = |
1 TWD |
2023-10-17 |
1 AED = |
8.7898 TWD |
0.1138 AED = |
1 TWD |
2023-10-16 |
1 AED = |
8.7688 TWD |
0.114 AED = |
1 TWD |
2023-10-15 |
1 AED = |
8.7687 TWD |
0.114 AED = |
1 TWD |
2023-10-14 |
1 AED = |
8.775 TWD |
0.114 AED = |
1 TWD |
2023-10-13 |
1 AED = |
8.7454 TWD |
0.1143 AED = |
1 TWD |
2023-10-12 |
1 AED = |
8.7388 TWD |
0.1144 AED = |
1 TWD |
2023-10-11 |
1 AED = |
8.7515 TWD |
0.1143 AED = |
1 TWD |
2023-10-10 |
1 AED = |
8.7617 TWD |
0.1141 AED = |
1 TWD |
2023-10-09 |
1 AED = |
8.7484 TWD |
0.1143 AED = |
1 TWD |
2023-10-08 |
1 AED = |
8.7484 TWD |
0.1143 AED = |
1 TWD |
2023-10-07 |
1 AED = |
8.7493 TWD |
0.1143 AED = |
1 TWD |
2023-10-06 |
1 AED = |
8.7875 TWD |
0.1138 AED = |
1 TWD |
2023-10-05 |
1 AED = |
8.7995 TWD |
0.1136 AED = |
1 TWD |
2023-10-04 |
1 AED = |
8.804 TWD |
0.1136 AED = |
1 TWD |
2023-10-03 |
1 AED = |
8.7839 TWD |
0.1138 AED = |
1 TWD |
2023-10-02 |
1 AED = |
8.7792 TWD |
0.1139 AED = |
1 TWD |
2023-10-01 |
1 AED = |
8.7792 TWD |
0.1139 AED = |
1 TWD |
2023-09-30 |
1 AED = |
8.7536 TWD |
0.1142 AED = |
1 TWD |
2023-09-29 |
1 AED = |
8.7818 TWD |
0.1139 AED = |
1 TWD |
2023-09-28 |
1 AED = |
8.7773 TWD |
0.1139 AED = |
1 TWD |
2023-09-27 |
1 AED = |
8.7671 TWD |
0.1141 AED = |
1 TWD |
2023-09-26 |
1 AED = |
8.756 TWD |
0.1142 AED = |
1 TWD |
2023-09-25 |
1 AED = |
8.7541 TWD |
0.1142 AED = |
1 TWD |
2023-09-24 |
1 AED = |
8.7541 TWD |
0.1142 AED = |
1 TWD |
2023-09-23 |
1 AED = |
8.7566 TWD |
0.1142 AED = |
1 TWD |
2023-09-22 |
1 AED = |
8.75 TWD |
0.1143 AED = |
1 TWD |
2023-09-21 |
1 AED = |
8.7134 TWD |
0.1148 AED = |
1 TWD |
2023-09-20 |
1 AED = |
8.7175 TWD |
0.1147 AED = |
1 TWD |
2023-09-19 |
1 AED = |
8.7023 TWD |
0.1149 AED = |
1 TWD |
2023-09-18 |
1 AED = |
8.6828 TWD |
0.1152 AED = |
1 TWD |
2023-09-17 |
1 AED = |
8.6829 TWD |
0.1152 AED = |
1 TWD |
2023-09-16 |
1 AED = |
8.6887 TWD |
0.1151 AED = |
1 TWD |
2023-09-15 |
1 AED = |
8.6907 TWD |
0.1151 AED = |
1 TWD |
2023-09-14 |
1 AED = |
8.7042 TWD |
0.1149 AED = |
1 TWD |
2023-09-13 |
1 AED = |
8.723 TWD |
0.1146 AED = |
1 TWD |
2023-09-12 |
1 AED = |
8.7097 TWD |
0.1148 AED = |
1 TWD |
2023-09-11 |
1 AED = |
8.7366 TWD |
0.1145 AED = |
1 TWD |
2023-09-10 |
1 AED = |
8.7366 TWD |
0.1145 AED = |
1 TWD |
2023-09-09 |
1 AED = |
8.7231 TWD |
0.1146 AED = |
1 TWD |
2023-09-08 |
1 AED = |
8.7267 TWD |
0.1146 AED = |
1 TWD |
2023-09-07 |
1 AED = |
8.6966 TWD |
0.115 AED = |
1 TWD |
2023-09-06 |
1 AED = |
8.6964 TWD |
0.115 AED = |
1 TWD |
2023-09-05 |
1 AED = |
8.6819 TWD |
0.1152 AED = |
1 TWD |
2023-09-04 |
1 AED = |
8.6788 TWD |
0.1152 AED = |
1 TWD |
2023-09-03 |
1 AED = |
8.6789 TWD |
0.1152 AED = |
1 TWD |
2023-09-02 |
1 AED = |
8.6773 TWD |
0.1152 AED = |
1 TWD |
2023-09-01 |
1 AED = |
8.681 TWD |
0.1152 AED = |
1 TWD |
2023-08-31 |
1 AED = |
8.6707 TWD |
0.1153 AED = |
1 TWD |
2023-08-30 |
1 AED = |
8.6829 TWD |
0.1152 AED = |
1 TWD |
2023-08-29 |
1 AED = |
8.6851 TWD |
0.1151 AED = |
1 TWD |
2023-08-28 |
1 AED = |
8.665 TWD |
0.1154 AED = |
1 TWD |
2023-08-27 |
1 AED = |
8.665 TWD |
0.1154 AED = |
1 TWD |
2023-08-26 |
1 AED = |
8.656 TWD |
0.1155 AED = |
1 TWD |
2023-08-25 |
1 AED = |
8.6454 TWD |
0.1157 AED = |
1 TWD |
2023-08-24 |
1 AED = |
8.7001 TWD |
0.1149 AED = |
1 TWD |
2023-08-23 |
1 AED = |
8.697 TWD |
0.115 AED = |
1 TWD |
2023-08-22 |
1 AED = |
8.6994 TWD |
0.115 AED = |
1 TWD |
2023-08-21 |
1 AED = |
8.6879 TWD |
0.1151 AED = |
1 TWD |
2023-08-20 |
1 AED = |
8.6879 TWD |
0.1151 AED = |
1 TWD |
2023-08-19 |
1 AED = |
8.6985 TWD |
0.115 AED = |
1 TWD |
2023-08-18 |
1 AED = |
8.6966 TWD |
0.115 AED = |
1 TWD |
2023-08-17 |
1 AED = |
8.6899 TWD |
0.1151 AED = |
1 TWD |
2023-08-16 |
1 AED = |
8.6849 TWD |
0.1151 AED = |
1 TWD |
2023-08-15 |
1 AED = |
8.7036 TWD |
0.1149 AED = |
1 TWD |
2023-08-14 |
1 AED = |
8.6872 TWD |
0.1151 AED = |
1 TWD |
2023-08-13 |
1 AED = |
8.6872 TWD |
0.1151 AED = |
1 TWD |
2023-08-12 |
1 AED = |
8.6678 TWD |
0.1154 AED = |
1 TWD |
2023-08-11 |
1 AED = |
8.6435 TWD |
0.1157 AED = |
1 TWD |
2023-08-10 |
1 AED = |
8.6429 TWD |
0.1157 AED = |
1 TWD |
2023-08-09 |
1 AED = |
8.6614 TWD |
0.1155 AED = |
1 TWD |
2023-08-08 |
1 AED = |
8.6336 TWD |
0.1158 AED = |
1 TWD |
2023-08-07 |
1 AED = |
8.6213 TWD |
0.116 AED = |
1 TWD |
2023-08-06 |
1 AED = |
8.6214 TWD |
0.116 AED = |
1 TWD |
2023-08-05 |
1 AED = |
8.638 TWD |
0.1158 AED = |
1 TWD |
2023-08-04 |
1 AED = |
8.6188 TWD |
0.116 AED = |
1 TWD |
2023-08-03 |
1 AED = |
8.6052 TWD |
0.1162 AED = |
1 TWD |
2023-08-02 |
1 AED = |
8.5934 TWD |
0.1164 AED = |
1 TWD |
2023-08-01 |
1 AED = |
8.5692 TWD |
0.1167 AED = |
1 TWD |
2023-07-31 |
1 AED = |
8.5295 TWD |
0.1172 AED = |
1 TWD |
2023-07-30 |
1 AED = |
8.5295 TWD |
0.1172 AED = |
1 TWD |
2023-07-29 |
1 AED = |
8.5374 TWD |
0.1171 AED = |
1 TWD |
2023-07-28 |
1 AED = |
8.5138 TWD |
0.1175 AED = |
1 TWD |
2023-07-27 |
1 AED = |
8.5123 TWD |
0.1175 AED = |
1 TWD |
2023-07-26 |
1 AED = |
8.5324 TWD |
0.1172 AED = |
1 TWD |
2023-07-25 |
1 AED = |
8.5386 TWD |
0.1171 AED = |
1 TWD |
2023-07-24 |
1 AED = |
8.5318 TWD |
0.1172 AED = |
1 TWD |
2023-07-23 |
1 AED = |
8.5318 TWD |
0.1172 AED = |
1 TWD |
2023-07-22 |
1 AED = |
8.5068 TWD |
0.1176 AED = |
1 TWD |
2023-07-21 |
1 AED = |
8.4577 TWD |
0.1182 AED = |
1 TWD |
2023-07-20 |
1 AED = |
8.4656 TWD |
0.1181 AED = |
1 TWD |
2023-07-19 |
1 AED = |
8.4293 TWD |
0.1186 AED = |
1 TWD |
2023-07-18 |
1 AED = |
8.4483 TWD |
0.1184 AED = |
1 TWD |
2023-07-17 |
1 AED = |
8.3974 TWD |
0.1191 AED = |
1 TWD |
2023-07-16 |
1 AED = |
8.3974 TWD |
0.1191 AED = |
1 TWD |
2023-07-15 |
1 AED = |
8.4203 TWD |
0.1188 AED = |
1 TWD |
2023-07-14 |
1 AED = |
8.4299 TWD |
0.1186 AED = |
1 TWD |
2023-07-13 |
1 AED = |
8.5205 TWD |
0.1174 AED = |
1 TWD |
2023-07-12 |
1 AED = |
8.5201 TWD |
0.1174 AED = |
1 TWD |
2023-07-11 |
1 AED = |
8.5471 TWD |
0.117 AED = |
1 TWD |
2023-07-10 |
1 AED = |
8.516 TWD |
0.1174 AED = |
1 TWD |
2023-07-09 |
1 AED = |
8.516 TWD |
0.1174 AED = |
1 TWD |
2023-07-08 |
1 AED = |
8.5273 TWD |
0.1173 AED = |
1 TWD |
2023-07-07 |
1 AED = |
8.5046 TWD |
0.1176 AED = |
1 TWD |
2023-07-06 |
1 AED = |
8.477 TWD |
0.118 AED = |
1 TWD |
2023-07-05 |
1 AED = |
8.4674 TWD |
0.1181 AED = |
1 TWD |
2023-07-04 |
1 AED = |
8.4728 TWD |
0.118 AED = |
1 TWD |
2023-07-03 |
1 AED = |
8.4838 TWD |
0.1179 AED = |
1 TWD |
2023-07-02 |
1 AED = |
8.4838 TWD |
0.1179 AED = |
1 TWD |
2023-07-01 |
1 AED = |
8.4839 TWD |
0.1179 AED = |
1 TWD |
2023-06-30 |
1 AED = |
8.4575 TWD |
0.1182 AED = |
1 TWD |
2023-06-29 |
1 AED = |
8.4473 TWD |
0.1184 AED = |
1 TWD |
2023-06-28 |
1 AED = |
8.4534 TWD |
0.1183 AED = |
1 TWD |
2023-06-27 |
1 AED = |
8.4537 TWD |
0.1183 AED = |
1 TWD |
2023-06-26 |
1 AED = |
8.4412 TWD |
0.1185 AED = |
1 TWD |
2023-06-25 |
1 AED = |
8.4512 TWD |
0.1183 AED = |
1 TWD |
2023-06-23 |
1 AED = |
8.4298 TWD |
0.1186 AED = |
1 TWD |
2023-06-22 |
1 AED = |
8.427 TWD |
0.1187 AED = |
1 TWD |
2023-06-21 |
1 AED = |
8.4208 TWD |
0.1188 AED = |
1 TWD |
2023-06-20 |
1 AED = |
8.3851 TWD |
0.1193 AED = |
1 TWD |
2023-06-19 |
1 AED = |
8.3482 TWD |
0.1198 AED = |
1 TWD |
2023-06-18 |
1 AED = |
8.3482 TWD |
0.1198 AED = |
1 TWD |
2023-06-17 |
1 AED = |
8.3609 TWD |
0.1196 AED = |
1 TWD |
2023-06-16 |
1 AED = |
8.3722 TWD |
0.1194 AED = |
1 TWD |
2023-06-15 |
1 AED = |
8.368 TWD |
0.1195 AED = |
1 TWD |
2023-06-14 |
1 AED = |
8.3492 TWD |
0.1198 AED = |
1 TWD |
2023-06-13 |
1 AED = |
8.3748 TWD |
0.1194 AED = |
1 TWD |
2023-06-12 |
1 AED = |
8.3513 TWD |
0.1197 AED = |
1 TWD |
2023-06-11 |
1 AED = |
8.3513 TWD |
0.1197 AED = |
1 TWD |
2023-06-10 |
1 AED = |
8.3751 TWD |
0.1194 AED = |
1 TWD |
2023-06-09 |
1 AED = |
8.3682 TWD |
0.1195 AED = |
1 TWD |
2023-06-08 |
1 AED = |
8.3666 TWD |
0.1195 AED = |
1 TWD |
2023-06-07 |
1 AED = |
8.3609 TWD |
0.1196 AED = |
1 TWD |
2023-06-06 |
1 AED = |
8.3627 TWD |
0.1196 AED = |
1 TWD |
2023-06-05 |
1 AED = |
8.3535 TWD |
0.1197 AED = |
1 TWD |
2023-06-04 |
1 AED = |
8.3535 TWD |
0.1197 AED = |
1 TWD |
2023-06-03 |
1 AED = |
8.338 TWD |
0.1199 AED = |
1 TWD |
2023-06-01 |
1 AED = |
8.3657 TWD |
0.1195 AED = |
1 TWD |
2023-05-31 |
1 AED = |
8.3641 TWD |
0.1196 AED = |
1 TWD |
2023-05-30 |
1 AED = |
8.3172 TWD |
0.1202 AED = |
1 TWD |
2023-05-29 |
1 AED = |
8.3578 TWD |
0.1196 AED = |
1 TWD |
2023-05-28 |
1 AED = |
8.3582 TWD |
0.1196 AED = |
1 TWD |
2023-05-27 |
1 AED = |
8.3582 TWD |
0.1196 AED = |
1 TWD |
2023-05-26 |
1 AED = |
8.3805 TWD |
0.1193 AED = |
1 TWD |
2023-05-25 |
1 AED = |
8.3935 TWD |
0.1191 AED = |
1 TWD |
2023-05-24 |
1 AED = |
8.3929 TWD |
0.1191 AED = |
1 TWD |
2023-05-23 |
1 AED = |
8.3537 TWD |
0.1197 AED = |
1 TWD |
2023-05-22 |
1 AED = |
8.3422 TWD |
0.1199 AED = |
1 TWD |
2023-05-21 |
1 AED = |
8.3423 TWD |
0.1199 AED = |
1 TWD |
2023-05-20 |
1 AED = |
8.3435 TWD |
0.1199 AED = |
1 TWD |
2023-05-19 |
1 AED = |
8.3618 TWD |
0.1196 AED = |
1 TWD |
2023-05-18 |
1 AED = |
8.3893 TWD |
0.1192 AED = |
1 TWD |
2023-05-17 |
1 AED = |
8.3852 TWD |
0.1193 AED = |
1 TWD |
2023-05-16 |
1 AED = |
8.3739 TWD |
0.1194 AED = |
1 TWD |
2023-05-15 |
1 AED = |
8.3944 TWD |
0.1191 AED = |
1 TWD |
2023-05-14 |
1 AED = |
8.3942 TWD |
0.1191 AED = |
1 TWD |
2023-05-13 |
1 AED = |
8.3937 TWD |
0.1191 AED = |
1 TWD |
2023-05-12 |
1 AED = |
8.3636 TWD |
0.1196 AED = |
1 TWD |
2023-05-11 |
1 AED = |
8.3411 TWD |
0.1199 AED = |
1 TWD |
2023-05-10 |
1 AED = |
8.3503 TWD |
0.1198 AED = |
1 TWD |
2023-05-09 |
1 AED = |
8.3316 TWD |
0.12 AED = |
1 TWD |
2023-05-08 |
1 AED = |
8.3303 TWD |
0.12 AED = |
1 TWD |
2023-05-07 |
1 AED = |
8.3303 TWD |
0.12 AED = |
1 TWD |
2023-05-06 |
1 AED = |
8.3305 TWD |
0.12 AED = |
1 TWD |
2023-05-05 |
1 AED = |
8.3443 TWD |
0.1198 AED = |
1 TWD |
2023-05-04 |
1 AED = |
8.3492 TWD |
0.1198 AED = |
1 TWD |
2023-05-03 |
1 AED = |
8.3791 TWD |
0.1193 AED = |
1 TWD |
2023-05-02 |
1 AED = |
8.3724 TWD |
0.1194 AED = |
1 TWD |
2023-05-01 |
1 AED = |
8.3765 TWD |
0.1194 AED = |
1 TWD |
2023-04-30 |
1 AED = |
8.3764 TWD |
0.1194 AED = |
1 TWD |
2023-04-29 |
1 AED = |
8.3753 TWD |
0.1194 AED = |
1 TWD |
2023-04-28 |
1 AED = |
8.3486 TWD |
0.1198 AED = |
1 TWD |
2023-04-27 |
1 AED = |
8.3438 TWD |
0.1198 AED = |
1 TWD |
2023-04-26 |
1 AED = |
8.3506 TWD |
0.1198 AED = |
1 TWD |
2023-04-25 |
1 AED = |
8.3273 TWD |
0.1201 AED = |
1 TWD |
2023-04-24 |
1 AED = |
8.3436 TWD |
0.1199 AED = |
1 TWD |
2023-04-23 |
1 AED = |
8.3437 TWD |
0.1199 AED = |
1 TWD |
2023-04-22 |
1 AED = |
8.3435 TWD |
0.1199 AED = |
1 TWD |
2023-04-21 |
1 AED = |
8.3255 TWD |
0.1201 AED = |
1 TWD |
2023-04-20 |