Last Year History for AED/THB
| AED | THB | AED | THB | Date |
|---|---|---|---|---|
| 1 AED = | 9.9958 THB | 0.1 AED = | 1 THB | 2024-04-15 |
| 1 AED = | 9.9824 THB | 0.1002 AED = | 1 THB | 2024-04-14 |
| 1 AED = | 9.9829 THB | 0.1002 AED = | 1 THB | 2024-04-13 |
| 1 AED = | 9.9277 THB | 0.1007 AED = | 1 THB | 2024-04-12 |
| 1 AED = | 9.9679 THB | 0.1003 AED = | 1 THB | 2024-04-11 |
| 1 AED = | 9.9038 THB | 0.101 AED = | 1 THB | 2024-04-10 |
| 1 AED = | 9.9006 THB | 0.101 AED = | 1 THB | 2024-04-09 |
| 1 AED = | 9.9923 THB | 0.1001 AED = | 1 THB | 2024-04-08 |
| 1 AED = | 9.9443 THB | 0.1006 AED = | 1 THB | 2024-04-07 |
| 1 AED = | 9.9443 THB | 0.1006 AED = | 1 THB | 2024-04-06 |
| 1 AED = | 9.977 THB | 0.1002 AED = | 1 THB | 2024-04-05 |
| 1 AED = | 9.9967 THB | 0.1 AED = | 1 THB | 2024-04-04 |
| 1 AED = | 9.9925 THB | 0.1001 AED = | 1 THB | 2024-04-03 |
| 1 AED = | 9.9797 THB | 0.1002 AED = | 1 THB | 2024-04-02 |
| 1 AED = | 9.9283 THB | 0.1007 AED = | 1 THB | 2024-04-01 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2024-03-31 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2024-03-30 |
| 1 AED = | 9.9085 THB | 0.1009 AED = | 1 THB | 2024-03-29 |
| 1 AED = | 9.9355 THB | 0.1006 AED = | 1 THB | 2024-03-28 |
| 1 AED = | 9.9162 THB | 0.1008 AED = | 1 THB | 2024-03-27 |
| 1 AED = | 9.8811 THB | 0.1012 AED = | 1 THB | 2024-03-26 |
| 1 AED = | 9.9175 THB | 0.1008 AED = | 1 THB | 2024-03-25 |
| 1 AED = | 9.8762 THB | 0.1013 AED = | 1 THB | 2024-03-24 |
| 1 AED = | 9.8762 THB | 0.1013 AED = | 1 THB | 2024-03-23 |
| 1 AED = | 9.906 THB | 0.1009 AED = | 1 THB | 2024-03-22 |
| 1 AED = | 9.8195 THB | 0.1018 AED = | 1 THB | 2024-03-21 |
| 1 AED = | 9.8493 THB | 0.1015 AED = | 1 THB | 2024-03-20 |
| 1 AED = | 9.828 THB | 0.1018 AED = | 1 THB | 2024-03-19 |
| 1 AED = | 9.8001 THB | 0.102 AED = | 1 THB | 2024-03-18 |
| 1 AED = | 9.7589 THB | 0.1025 AED = | 1 THB | 2024-03-17 |
| 1 AED = | 9.7589 THB | 0.1025 AED = | 1 THB | 2024-03-16 |
| 1 AED = | 9.7433 THB | 0.1026 AED = | 1 THB | 2024-03-15 |
| 1 AED = | 9.696 THB | 0.1031 AED = | 1 THB | 2024-03-14 |
| 1 AED = | 9.7297 THB | 0.1028 AED = | 1 THB | 2024-03-13 |
| 1 AED = | 9.684 THB | 0.1033 AED = | 1 THB | 2024-03-12 |
| 1 AED = | 9.6355 THB | 0.1038 AED = | 1 THB | 2024-03-11 |
| 1 AED = | 9.6301 THB | 0.1038 AED = | 1 THB | 2024-03-10 |
| 1 AED = | 9.6301 THB | 0.1038 AED = | 1 THB | 2024-03-09 |
| 1 AED = | 9.6495 THB | 0.1036 AED = | 1 THB | 2024-03-08 |
| 1 AED = | 9.6828 THB | 0.1033 AED = | 1 THB | 2024-03-07 |
| 1 AED = | 9.7281 THB | 0.1028 AED = | 1 THB | 2024-03-06 |
| 1 AED = | 9.7499 THB | 0.1026 AED = | 1 THB | 2024-03-05 |
| 1 AED = | 9.7532 THB | 0.1025 AED = | 1 THB | 2024-03-04 |
| 1 AED = | 9.711 THB | 0.103 AED = | 1 THB | 2024-03-03 |
| 1 AED = | 9.711 THB | 0.103 AED = | 1 THB | 2024-03-02 |
| 1 AED = | 9.7746 THB | 0.1023 AED = | 1 THB | 2024-03-01 |
| 1 AED = | 9.7813 THB | 0.1022 AED = | 1 THB | 2024-02-29 |
| 1 AED = | 9.809 THB | 0.1019 AED = | 1 THB | 2024-02-28 |
| 1 AED = | 9.7547 THB | 0.1025 AED = | 1 THB | 2024-02-27 |
| 1 AED = | 9.7601 THB | 0.1025 AED = | 1 THB | 2024-02-26 |
| 1 AED = | 9.7822 THB | 0.1022 AED = | 1 THB | 2024-02-25 |
| 1 AED = | 9.7836 THB | 0.1022 AED = | 1 THB | 2024-02-24 |
| 1 AED = | 9.8212 THB | 0.1018 AED = | 1 THB | 2024-02-23 |
| 1 AED = | 9.7525 THB | 0.1025 AED = | 1 THB | 2024-02-22 |
| 1 AED = | 9.7464 THB | 0.1026 AED = | 1 THB | 2024-02-21 |
| 1 AED = | 9.8102 THB | 0.1019 AED = | 1 THB | 2024-02-20 |
| 1 AED = | 9.8035 THB | 0.102 AED = | 1 THB | 2024-02-19 |
| 1 AED = | 9.7332 THB | 0.1027 AED = | 1 THB | 2024-02-18 |
| 1 AED = | 9.7328 THB | 0.1027 AED = | 1 THB | 2024-02-17 |
| 1 AED = | 9.8042 THB | 0.102 AED = | 1 THB | 2024-02-16 |
| 1 AED = | 9.8408 THB | 0.1016 AED = | 1 THB | 2024-02-15 |
| 1 AED = | 9.8442 THB | 0.1016 AED = | 1 THB | 2024-02-14 |
| 1 AED = | 9.7228 THB | 0.1029 AED = | 1 THB | 2024-02-13 |
| 1 AED = | 9.7669 THB | 0.1024 AED = | 1 THB | 2024-02-12 |
| 1 AED = | 9.7771 THB | 0.1023 AED = | 1 THB | 2024-02-11 |
| 1 AED = | 9.7771 THB | 0.1023 AED = | 1 THB | 2024-02-10 |
| 1 AED = | 9.783 THB | 0.1022 AED = | 1 THB | 2024-02-09 |
| 1 AED = | 9.7555 THB | 0.1025 AED = | 1 THB | 2024-02-08 |
| 1 AED = | 9.7004 THB | 0.1031 AED = | 1 THB | 2024-02-07 |
| 1 AED = | 9.7123 THB | 0.103 AED = | 1 THB | 2024-02-06 |
| 1 AED = | 9.7387 THB | 0.1027 AED = | 1 THB | 2024-02-05 |
| 1 AED = | 9.6487 THB | 0.1036 AED = | 1 THB | 2024-02-04 |
| 1 AED = | 9.6487 THB | 0.1036 AED = | 1 THB | 2024-02-03 |
| 1 AED = | 9.5891 THB | 0.1043 AED = | 1 THB | 2024-02-02 |
| 1 AED = | 9.6663 THB | 0.1035 AED = | 1 THB | 2024-02-01 |
| 1 AED = | 9.6598 THB | 0.1035 AED = | 1 THB | 2024-01-31 |
| 1 AED = | 9.634 THB | 0.1038 AED = | 1 THB | 2024-01-30 |
| 1 AED = | 9.6849 THB | 0.1033 AED = | 1 THB | 2024-01-29 |
| 1 AED = | 9.7005 THB | 0.1031 AED = | 1 THB | 2024-01-28 |
| 1 AED = | 9.7005 THB | 0.1031 AED = | 1 THB | 2024-01-27 |
| 1 AED = | 9.6785 THB | 0.1033 AED = | 1 THB | 2024-01-26 |
| 1 AED = | 9.7166 THB | 0.1029 AED = | 1 THB | 2024-01-25 |
| 1 AED = | 9.7131 THB | 0.103 AED = | 1 THB | 2024-01-24 |
| 1 AED = | 9.728 THB | 0.1028 AED = | 1 THB | 2024-01-23 |
| 1 AED = | 9.7096 THB | 0.103 AED = | 1 THB | 2024-01-22 |
| 1 AED = | 9.6664 THB | 0.1035 AED = | 1 THB | 2024-01-21 |
| 1 AED = | 9.6674 THB | 0.1034 AED = | 1 THB | 2024-01-20 |
| 1 AED = | 9.6616 THB | 0.1035 AED = | 1 THB | 2024-01-19 |
| 1 AED = | 9.6827 THB | 0.1033 AED = | 1 THB | 2024-01-18 |
| 1 AED = | 9.6704 THB | 0.1034 AED = | 1 THB | 2024-01-17 |
| 1 AED = | 9.64 THB | 0.1037 AED = | 1 THB | 2024-01-16 |
| 1 AED = | 9.5213 THB | 0.105 AED = | 1 THB | 2024-01-15 |
| 1 AED = | 9.5168 THB | 0.1051 AED = | 1 THB | 2024-01-14 |
| 1 AED = | 9.5158 THB | 0.1051 AED = | 1 THB | 2024-01-13 |
| 1 AED = | 9.5412 THB | 0.1048 AED = | 1 THB | 2024-01-12 |
| 1 AED = | 9.5443 THB | 0.1048 AED = | 1 THB | 2024-01-11 |
| 1 AED = | 9.5322 THB | 0.1049 AED = | 1 THB | 2024-01-10 |
| 1 AED = | 9.5246 THB | 0.105 AED = | 1 THB | 2024-01-09 |
| 1 AED = | 9.5473 THB | 0.1047 AED = | 1 THB | 2024-01-08 |
| 1 AED = | 9.4405 THB | 0.1059 AED = | 1 THB | 2024-01-07 |
| 1 AED = | 9.4398 THB | 0.1059 AED = | 1 THB | 2024-01-06 |
| 1 AED = | 9.4559 THB | 0.1058 AED = | 1 THB | 2024-01-05 |
| 1 AED = | 9.3866 THB | 0.1065 AED = | 1 THB | 2024-01-04 |
| 1 AED = | 9.322 THB | 0.1073 AED = | 1 THB | 2024-01-03 |
| 1 AED = | 9.2979 THB | 0.1076 AED = | 1 THB | 2024-01-02 |
| 1 AED = | 9.3608 THB | 0.1068 AED = | 1 THB | 2024-01-01 |
| 1 AED = | 9.5027 THB | 0.1052 AED = | 1 THB | 2023-12-31 |
| 1 AED = | 9.5027 THB | 0.1052 AED = | 1 THB | 2023-12-30 |
| 1 AED = | 9.3562 THB | 0.1069 AED = | 1 THB | 2023-12-29 |
| 1 AED = | 9.294 THB | 0.1076 AED = | 1 THB | 2023-12-28 |
| 1 AED = | 9.3643 THB | 0.1068 AED = | 1 THB | 2023-12-27 |
| 1 AED = | 9.4128 THB | 0.1062 AED = | 1 THB | 2023-12-26 |
| 1 AED = | 9.419 THB | 0.1062 AED = | 1 THB | 2023-12-25 |
| 1 AED = | 9.4227 THB | 0.1061 AED = | 1 THB | 2023-12-24 |
| 1 AED = | 9.4225 THB | 0.1061 AED = | 1 THB | 2023-12-23 |
| 1 AED = | 9.4275 THB | 0.1061 AED = | 1 THB | 2023-12-22 |
| 1 AED = | 9.5024 THB | 0.1052 AED = | 1 THB | 2023-12-21 |
| 1 AED = | 9.5151 THB | 0.1051 AED = | 1 THB | 2023-12-20 |
| 1 AED = | 9.5247 THB | 0.105 AED = | 1 THB | 2023-12-19 |
| 1 AED = | 9.5359 THB | 0.1049 AED = | 1 THB | 2023-12-18 |
| 1 AED = | 9.4972 THB | 0.1053 AED = | 1 THB | 2023-12-17 |
| 1 AED = | 9.4975 THB | 0.1053 AED = | 1 THB | 2023-12-16 |
| 1 AED = | 9.4837 THB | 0.1054 AED = | 1 THB | 2023-12-15 |
| 1 AED = | 9.5367 THB | 0.1049 AED = | 1 THB | 2023-12-14 |
| 1 AED = | 9.7404 THB | 0.1027 AED = | 1 THB | 2023-12-13 |
| 1 AED = | 9.7109 THB | 0.103 AED = | 1 THB | 2023-12-12 |
| 1 AED = | 9.7171 THB | 0.1029 AED = | 1 THB | 2023-12-11 |
| 1 AED = | 9.7097 THB | 0.103 AED = | 1 THB | 2023-12-10 |
| 1 AED = | 9.7103 THB | 0.103 AED = | 1 THB | 2023-12-09 |
| 1 AED = | 9.6238 THB | 0.1039 AED = | 1 THB | 2023-12-08 |
| 1 AED = | 9.5854 THB | 0.1043 AED = | 1 THB | 2023-12-07 |
| 1 AED = | 9.5611 THB | 0.1046 AED = | 1 THB | 2023-12-06 |
| 1 AED = | 9.6189 THB | 0.104 AED = | 1 THB | 2023-12-05 |
| 1 AED = | 9.5148 THB | 0.1051 AED = | 1 THB | 2023-12-04 |
| 1 AED = | 9.4953 THB | 0.1053 AED = | 1 THB | 2023-12-03 |
| 1 AED = | 9.4953 THB | 0.1053 AED = | 1 THB | 2023-12-02 |
| 1 AED = | 9.6035 THB | 0.1041 AED = | 1 THB | 2023-12-01 |
| 1 AED = | 9.5981 THB | 0.1042 AED = | 1 THB | 2023-11-30 |
| 1 AED = | 9.4388 THB | 0.1059 AED = | 1 THB | 2023-11-29 |
| 1 AED = | 9.5126 THB | 0.1051 AED = | 1 THB | 2023-11-28 |
| 1 AED = | 9.5592 THB | 0.1046 AED = | 1 THB | 2023-11-27 |
| 1 AED = | 9.6361 THB | 0.1038 AED = | 1 THB | 2023-11-26 |
| 1 AED = | 9.6352 THB | 0.1038 AED = | 1 THB | 2023-11-25 |
| 1 AED = | 9.6558 THB | 0.1036 AED = | 1 THB | 2023-11-24 |
| 1 AED = | 9.6033 THB | 0.1041 AED = | 1 THB | 2023-11-23 |
| 1 AED = | 9.589 THB | 0.1043 AED = | 1 THB | 2023-11-22 |
| 1 AED = | 9.5885 THB | 0.1043 AED = | 1 THB | 2023-11-21 |
| 1 AED = | 9.5482 THB | 0.1047 AED = | 1 THB | 2023-11-20 |
| 1 AED = | 9.6366 THB | 0.1038 AED = | 1 THB | 2023-11-19 |
| 1 AED = | 9.6366 THB | 0.1038 AED = | 1 THB | 2023-11-18 |
| 1 AED = | 9.5346 THB | 0.1049 AED = | 1 THB | 2023-11-17 |
| 1 AED = | 9.6571 THB | 0.1036 AED = | 1 THB | 2023-11-16 |
| 1 AED = | 9.6637 THB | 0.1035 AED = | 1 THB | 2023-11-15 |
| 1 AED = | 9.8223 THB | 0.1018 AED = | 1 THB | 2023-11-14 |
| 1 AED = | 9.7926 THB | 0.1021 AED = | 1 THB | 2023-11-13 |
| 1 AED = | 9.9047 THB | 0.101 AED = | 1 THB | 2023-11-12 |
| 1 AED = | 9.9047 THB | 0.101 AED = | 1 THB | 2023-11-11 |
| 1 AED = | 9.7685 THB | 0.1024 AED = | 1 THB | 2023-11-10 |
| 1 AED = | 9.692 THB | 0.1032 AED = | 1 THB | 2023-11-09 |
| 1 AED = | 9.6673 THB | 0.1034 AED = | 1 THB | 2023-11-08 |
| 1 AED = | 9.6816 THB | 0.1033 AED = | 1 THB | 2023-11-07 |
| 1 AED = | 9.6613 THB | 0.1035 AED = | 1 THB | 2023-11-06 |
| 1 AED = | 9.689 THB | 0.1032 AED = | 1 THB | 2023-11-05 |
| 1 AED = | 9.689 THB | 0.1032 AED = | 1 THB | 2023-11-04 |
| 1 AED = | 9.7205 THB | 0.1029 AED = | 1 THB | 2023-11-03 |
| 1 AED = | 9.7797 THB | 0.1023 AED = | 1 THB | 2023-11-02 |
| 1 AED = | 9.8622 THB | 0.1014 AED = | 1 THB | 2023-11-01 |
| 1 AED = | 9.7935 THB | 0.1021 AED = | 1 THB | 2023-10-31 |
| 1 AED = | 9.7911 THB | 0.1021 AED = | 1 THB | 2023-10-30 |
| 1 AED = | 9.8339 THB | 0.1017 AED = | 1 THB | 2023-10-29 |
| 1 AED = | 9.8339 THB | 0.1017 AED = | 1 THB | 2023-10-28 |
| 1 AED = | 9.8611 THB | 0.1014 AED = | 1 THB | 2023-10-27 |
| 1 AED = | 9.871 THB | 0.1013 AED = | 1 THB | 2023-10-26 |
| 1 AED = | 9.8532 THB | 0.1015 AED = | 1 THB | 2023-10-25 |
| 1 AED = | 9.8613 THB | 0.1014 AED = | 1 THB | 2023-10-24 |
| 1 AED = | 9.9266 THB | 0.1007 AED = | 1 THB | 2023-10-23 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2023-10-22 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2023-10-21 |
| 1 AED = | 9.9335 THB | 0.1007 AED = | 1 THB | 2023-10-20 |
| 1 AED = | 9.908 THB | 0.1009 AED = | 1 THB | 2023-10-19 |
| 1 AED = | 9.8903 THB | 0.1011 AED = | 1 THB | 2023-10-18 |
| 1 AED = | 9.8992 THB | 0.101 AED = | 1 THB | 2023-10-17 |
| 1 AED = | 9.8855 THB | 0.1012 AED = | 1 THB | 2023-10-16 |
| 1 AED = | 9.8838 THB | 0.1012 AED = | 1 THB | 2023-10-15 |
| 1 AED = | 9.8837 THB | 0.1012 AED = | 1 THB | 2023-10-14 |
| 1 AED = | 9.9319 THB | 0.1007 AED = | 1 THB | 2023-10-13 |
| 1 AED = | 9.863 THB | 0.1014 AED = | 1 THB | 2023-10-12 |
| 1 AED = | 9.9321 THB | 0.1007 AED = | 1 THB | 2023-10-11 |
| 1 AED = | 10.0043 THB | 0.1 AED = | 1 THB | 2023-10-10 |
| 1 AED = | 10.1045 THB | 0.099 AED = | 1 THB | 2023-10-09 |
| 1 AED = | 10.0572 THB | 0.0994 AED = | 1 THB | 2023-10-08 |
| 1 AED = | 10.0572 THB | 0.0994 AED = | 1 THB | 2023-10-07 |
| 1 AED = | 10.0816 THB | 0.0992 AED = | 1 THB | 2023-10-06 |
| 1 AED = | 10.0537 THB | 0.0995 AED = | 1 THB | 2023-10-05 |
| 1 AED = | 10.0913 THB | 0.0991 AED = | 1 THB | 2023-10-04 |
| 1 AED = | 10.0844 THB | 0.0992 AED = | 1 THB | 2023-10-03 |
| 1 AED = | 10.0544 THB | 0.0995 AED = | 1 THB | 2023-10-02 |
| 1 AED = | 10.0342 THB | 0.0997 AED = | 1 THB | 2023-10-01 |
| 1 AED = | 10.0342 THB | 0.0997 AED = | 1 THB | 2023-09-30 |
| 1 AED = | 9.9114 THB | 0.1009 AED = | 1 THB | 2023-09-29 |
| 1 AED = | 10.0053 THB | 0.0999 AED = | 1 THB | 2023-09-28 |
| 1 AED = | 9.9449 THB | 0.1006 AED = | 1 THB | 2023-09-27 |
| 1 AED = | 9.9011 THB | 0.101 AED = | 1 THB | 2023-09-26 |
| 1 AED = | 9.8336 THB | 0.1017 AED = | 1 THB | 2023-09-25 |
| 1 AED = | 9.7931 THB | 0.1021 AED = | 1 THB | 2023-09-24 |
| 1 AED = | 9.7931 THB | 0.1021 AED = | 1 THB | 2023-09-23 |
| 1 AED = | 9.8318 THB | 0.1017 AED = | 1 THB | 2023-09-22 |
| 1 AED = | 9.8455 THB | 0.1016 AED = | 1 THB | 2023-09-21 |
| 1 AED = | 9.8716 THB | 0.1013 AED = | 1 THB | 2023-09-20 |
| 1 AED = | 9.7547 THB | 0.1025 AED = | 1 THB | 2023-09-19 |
| 1 AED = | 9.7088 THB | 0.103 AED = | 1 THB | 2023-09-18 |
| 1 AED = | 9.7147 THB | 0.1029 AED = | 1 THB | 2023-09-17 |
| 1 AED = | 9.7149 THB | 0.1029 AED = | 1 THB | 2023-09-16 |
| 1 AED = | 9.7308 THB | 0.1028 AED = | 1 THB | 2023-09-15 |
| 1 AED = | 9.7445 THB | 0.1026 AED = | 1 THB | 2023-09-14 |
| 1 AED = | 9.7243 THB | 0.1028 AED = | 1 THB | 2023-09-13 |
| 1 AED = | 9.6903 THB | 0.1032 AED = | 1 THB | 2023-09-12 |
| 1 AED = | 9.6591 THB | 0.1035 AED = | 1 THB | 2023-09-11 |
| 1 AED = | 9.7406 THB | 0.1027 AED = | 1 THB | 2023-09-10 |
| 1 AED = | 9.7406 THB | 0.1027 AED = | 1 THB | 2023-09-09 |
| 1 AED = | 9.6843 THB | 0.1033 AED = | 1 THB | 2023-09-08 |
| 1 AED = | 9.6926 THB | 0.1032 AED = | 1 THB | 2023-09-07 |
| 1 AED = | 9.6712 THB | 0.1034 AED = | 1 THB | 2023-09-06 |
| 1 AED = | 9.6432 THB | 0.1037 AED = | 1 THB | 2023-09-05 |
| 1 AED = | 9.5934 THB | 0.1042 AED = | 1 THB | 2023-09-04 |
| 1 AED = | 9.6259 THB | 0.1039 AED = | 1 THB | 2023-09-03 |
| 1 AED = | 9.626 THB | 0.1039 AED = | 1 THB | 2023-09-02 |
| 1 AED = | 9.543 THB | 0.1048 AED = | 1 THB | 2023-09-01 |
| 1 AED = | 9.5321 THB | 0.1049 AED = | 1 THB | 2023-08-31 |
| 1 AED = | 9.5578 THB | 0.1046 AED = | 1 THB | 2023-08-30 |
| 1 AED = | 9.578 THB | 0.1044 AED = | 1 THB | 2023-08-29 |
| 1 AED = | 9.6 THB | 0.1042 AED = | 1 THB | 2023-08-28 |
| 1 AED = | 9.5698 THB | 0.1045 AED = | 1 THB | 2023-08-27 |
| 1 AED = | 9.5698 THB | 0.1045 AED = | 1 THB | 2023-08-26 |
| 1 AED = | 9.5699 THB | 0.1045 AED = | 1 THB | 2023-08-25 |
| 1 AED = | 9.5207 THB | 0.105 AED = | 1 THB | 2023-08-24 |
| 1 AED = | 9.5453 THB | 0.1048 AED = | 1 THB | 2023-08-23 |
| 1 AED = | 9.5343 THB | 0.1049 AED = | 1 THB | 2023-08-22 |
| 1 AED = | 9.5941 THB | 0.1042 AED = | 1 THB | 2023-08-21 |
| 1 AED = | 9.6842 THB | 0.1033 AED = | 1 THB | 2023-08-20 |
| 1 AED = | 9.6842 THB | 0.1033 AED = | 1 THB | 2023-08-19 |
| 1 AED = | 9.6481 THB | 0.1036 AED = | 1 THB | 2023-08-18 |
| 1 AED = | 9.6625 THB | 0.1035 AED = | 1 THB | 2023-08-17 |
| 1 AED = | 9.6608 THB | 0.1035 AED = | 1 THB | 2023-08-16 |
| 1 AED = | 9.608 THB | 0.1041 AED = | 1 THB | 2023-08-15 |
| 1 AED = | 9.5737 THB | 0.1045 AED = | 1 THB | 2023-08-14 |
| 1 AED = | 9.5481 THB | 0.1047 AED = | 1 THB | 2023-08-13 |
| 1 AED = | 9.5481 THB | 0.1047 AED = | 1 THB | 2023-08-12 |
| 1 AED = | 9.5529 THB | 0.1047 AED = | 1 THB | 2023-08-11 |
| 1 AED = | 9.5575 THB | 0.1046 AED = | 1 THB | 2023-08-10 |
| 1 AED = | 9.5096 THB | 0.1052 AED = | 1 THB | 2023-08-09 |
| 1 AED = | 9.5164 THB | 0.1051 AED = | 1 THB | 2023-08-08 |
| 1 AED = | 9.484 THB | 0.1054 AED = | 1 THB | 2023-08-07 |
| 1 AED = | 9.4419 THB | 0.1059 AED = | 1 THB | 2023-08-06 |
| 1 AED = | 9.4419 THB | 0.1059 AED = | 1 THB | 2023-08-05 |
| 1 AED = | 9.4737 THB | 0.1056 AED = | 1 THB | 2023-08-04 |
| 1 AED = | 9.4311 THB | 0.106 AED = | 1 THB | 2023-08-03 |
| 1 AED = | 9.3288 THB | 0.1072 AED = | 1 THB | 2023-08-02 |
| 1 AED = | 9.3247 THB | 0.1072 AED = | 1 THB | 2023-08-01 |
| 1 AED = | 9.3196 THB | 0.1073 AED = | 1 THB | 2023-07-31 |
| 1 AED = | 9.2358 THB | 0.1083 AED = | 1 THB | 2023-07-30 |
| 1 AED = | 9.2358 THB | 0.1083 AED = | 1 THB | 2023-07-29 |
| 1 AED = | 9.3793 THB | 0.1066 AED = | 1 THB | 2023-07-28 |
| 1 AED = | 9.2795 THB | 0.1078 AED = | 1 THB | 2023-07-27 |
| 1 AED = | 9.3276 THB | 0.1072 AED = | 1 THB | 2023-07-26 |
| 1 AED = | 9.3954 THB | 0.1064 AED = | 1 THB | 2023-07-25 |
| 1 AED = | 9.3817 THB | 0.1066 AED = | 1 THB | 2023-07-24 |
| 1 AED = | 9.3694 THB | 0.1067 AED = | 1 THB | 2023-07-23 |
| 1 AED = | 9.3694 THB | 0.1067 AED = | 1 THB | 2023-07-22 |
| 1 AED = | 9.3775 THB | 0.1066 AED = | 1 THB | 2023-07-21 |
| 1 AED = | 9.255 THB | 0.108 AED = | 1 THB | 2023-07-20 |
| 1 AED = | 9.2646 THB | 0.1079 AED = | 1 THB | 2023-07-19 |
| 1 AED = | 9.3311 THB | 0.1072 AED = | 1 THB | 2023-07-18 |
| 1 AED = | 9.4207 THB | 0.1061 AED = | 1 THB | 2023-07-17 |
| 1 AED = | 9.4247 THB | 0.1061 AED = | 1 THB | 2023-07-16 |
| 1 AED = | 9.4247 THB | 0.1061 AED = | 1 THB | 2023-07-15 |
| 1 AED = | 9.4272 THB | 0.1061 AED = | 1 THB | 2023-07-14 |
| 1 AED = | 9.4171 THB | 0.1062 AED = | 1 THB | 2023-07-13 |
| 1 AED = | 9.5061 THB | 0.1052 AED = | 1 THB | 2023-07-12 |
| 1 AED = | 9.481 THB | 0.1055 AED = | 1 THB | 2023-07-11 |
| 1 AED = | 9.5673 THB | 0.1045 AED = | 1 THB | 2023-07-10 |
| 1 AED = | 9.5679 THB | 0.1045 AED = | 1 THB | 2023-07-09 |
| 1 AED = | 9.5679 THB | 0.1045 AED = | 1 THB | 2023-07-08 |
| 1 AED = | 9.5935 THB | 0.1042 AED = | 1 THB | 2023-07-07 |
| 1 AED = | 9.5403 THB | 0.1048 AED = | 1 THB | 2023-07-06 |
| 1 AED = | 9.4995 THB | 0.1053 AED = | 1 THB | 2023-07-05 |
| 1 AED = | 9.4984 THB | 0.1053 AED = | 1 THB | 2023-07-04 |
| 1 AED = | 9.5923 THB | 0.1042 AED = | 1 THB | 2023-07-03 |
| 1 AED = | 9.6026 THB | 0.1041 AED = | 1 THB | 2023-07-02 |
| 1 AED = | 9.6026 THB | 0.1041 AED = | 1 THB | 2023-07-01 |
| 1 AED = | 9.6552 THB | 0.1036 AED = | 1 THB | 2023-06-30 |
| 1 AED = | 9.702 THB | 0.1031 AED = | 1 THB | 2023-06-29 |
| 1 AED = | 9.6974 THB | 0.1031 AED = | 1 THB | 2023-06-28 |
| 1 AED = | 9.6075 THB | 0.1041 AED = | 1 THB | 2023-06-27 |
| 1 AED = | 9.5845 THB | 0.1043 AED = | 1 THB | 2023-06-26 |
| 1 AED = | 9.5974 THB | 0.1042 AED = | 1 THB | 2023-06-25 |
| 1 AED = | 9.587 THB | 0.1043 AED = | 1 THB | 2023-06-23 |
| 1 AED = | 9.544 THB | 0.1048 AED = | 1 THB | 2023-06-22 |
| 1 AED = | 9.4896 THB | 0.1054 AED = | 1 THB | 2023-06-21 |
| 1 AED = | 9.4607 THB | 0.1057 AED = | 1 THB | 2023-06-20 |
| 1 AED = | 9.472 THB | 0.1056 AED = | 1 THB | 2023-06-19 |
| 1 AED = | 9.4375 THB | 0.106 AED = | 1 THB | 2023-06-18 |
| 1 AED = | 9.4108 THB | 0.1063 AED = | 1 THB | 2023-06-17 |
| 1 AED = | 9.4176 THB | 0.1062 AED = | 1 THB | 2023-06-16 |
| 1 AED = | 9.4912 THB | 0.1054 AED = | 1 THB | 2023-06-15 |
| 1 AED = | 9.4397 THB | 0.1059 AED = | 1 THB | 2023-06-14 |
| 1 AED = | 9.4066 THB | 0.1063 AED = | 1 THB | 2023-06-13 |
| 1 AED = | 9.4211 THB | 0.1061 AED = | 1 THB | 2023-06-12 |
| 1 AED = | 9.4186 THB | 0.1062 AED = | 1 THB | 2023-06-11 |
| 1 AED = | 9.4186 THB | 0.1062 AED = | 1 THB | 2023-06-10 |
| 1 AED = | 9.4261 THB | 0.1061 AED = | 1 THB | 2023-06-09 |
| 1 AED = | 9.4747 THB | 0.1055 AED = | 1 THB | 2023-06-08 |
| 1 AED = | 9.4523 THB | 0.1058 AED = | 1 THB | 2023-06-07 |
| 1 AED = | 9.474 THB | 0.1056 AED = | 1 THB | 2023-06-06 |
| 1 AED = | 9.4978 THB | 0.1053 AED = | 1 THB | 2023-06-05 |
| 1 AED = | 9.4743 THB | 0.1055 AED = | 1 THB | 2023-06-04 |
| 1 AED = | 9.4743 THB | 0.1055 AED = | 1 THB | 2023-06-03 |
| 1 AED = | 9.4047 THB | 0.1063 AED = | 1 THB | 2023-06-01 |
| 1 AED = | 9.4895 THB | 0.1054 AED = | 1 THB | 2023-05-31 |
| 1 AED = | 9.4726 THB | 0.1056 AED = | 1 THB | 2023-05-30 |
| 1 AED = | 9.4548 THB | 0.1058 AED = | 1 THB | 2023-05-29 |
| 1 AED = | 9.4603 THB | 0.1057 AED = | 1 THB | 2023-05-28 |
| 1 AED = | 9.4577 THB | 0.1057 AED = | 1 THB | 2023-05-27 |
| 1 AED = | 9.4577 THB | 0.1057 AED = | 1 THB | 2023-05-26 |
| 1 AED = | 9.4631 THB | 0.1057 AED = | 1 THB | 2023-05-25 |
| 1 AED = | 9.4415 THB | 0.1059 AED = | 1 THB | 2023-05-24 |
| 1 AED = | 9.4275 THB | 0.1061 AED = | 1 THB | 2023-05-23 |
| 1 AED = | 9.3868 THB | 0.1065 AED = | 1 THB | 2023-05-22 |
| 1 AED = | 9.3377 THB | 0.1071 AED = | 1 THB | 2023-05-21 |
| 1 AED = | 9.3454 THB | 0.107 AED = | 1 THB | 2023-05-20 |
| 1 AED = | 9.3424 THB | 0.107 AED = | 1 THB | 2023-05-19 |
| 1 AED = | 9.3734 THB | 0.1067 AED = | 1 THB | 2023-05-18 |
| 1 AED = | 9.3299 THB | 0.1072 AED = | 1 THB | 2023-05-17 |
| 1 AED = | 9.2826 THB | 0.1077 AED = | 1 THB | 2023-05-16 |
| 1 AED = | 9.1965 THB | 0.1087 AED = | 1 THB | 2023-05-15 |
| 1 AED = | 9.2291 THB | 0.1084 AED = | 1 THB | 2023-05-14 |
| 1 AED = | 9.238 THB | 0.1082 AED = | 1 THB | 2023-05-13 |
| 1 AED = | 9.2014 THB | 0.1087 AED = | 1 THB | 2023-05-12 |
| 1 AED = | 9.2133 THB | 0.1085 AED = | 1 THB | 2023-05-11 |
| 1 AED = | 9.161 THB | 0.1092 AED = | 1 THB | 2023-05-10 |
| 1 AED = | 9.1712 THB | 0.109 AED = | 1 THB | 2023-05-09 |
| 1 AED = | 9.21 THB | 0.1086 AED = | 1 THB | 2023-05-08 |
| 1 AED = | 9.2227 THB | 0.1084 AED = | 1 THB | 2023-05-07 |
| 1 AED = | 9.1819 THB | 0.1089 AED = | 1 THB | 2023-05-06 |
| 1 AED = | 9.1821 THB | 0.1089 AED = | 1 THB | 2023-05-05 |
| 1 AED = | 9.2013 THB | 0.1087 AED = | 1 THB | 2023-05-04 |
| 1 AED = | 9.2202 THB | 0.1085 AED = | 1 THB | 2023-05-03 |
| 1 AED = | 9.2806 THB | 0.1078 AED = | 1 THB | 2023-05-02 |
| 1 AED = | 9.3164 THB | 0.1073 AED = | 1 THB | 2023-05-01 |
| 1 AED = | 9.2967 THB | 0.1076 AED = | 1 THB | 2023-04-30 |
| 1 AED = | 9.298 THB | 0.1076 AED = | 1 THB | 2023-04-29 |
| 1 AED = | 9.2502 THB | 0.1081 AED = | 1 THB | 2023-04-28 |
| 1 AED = | 9.2885 THB | 0.1077 AED = | 1 THB | 2023-04-27 |
| 1 AED = | 9.2933 THB | 0.1076 AED = | 1 THB | 2023-04-26 |
| 1 AED = | 9.3508 THB | 0.1069 AED = | 1 THB | 2023-04-25 |
| 1 AED = | 9.3406 THB | 0.1071 AED = | 1 THB | 2023-04-24 |
| 1 AED = | 9.3652 THB | 0.1068 AED = | 1 THB | 2023-04-23 |
| 1 AED = | 9.3573 THB | 0.1069 AED = | 1 THB | 2023-04-22 |
| 1 AED = | 9.3571 THB | 0.1069 AED = | 1 THB | 2023-04-21 |
| 1 AED = | 9.3436 THB | 0.107 AED = | 1 THB | 2023-04-20 |
| 1 AED = | 9.3808 THB | 0.1066 AED = | 1 THB | 2023-04-19 |
| 1 AED = | 9.3348 THB | 0.1071 AED = | 1 THB | 2023-04-18 |
| 1 AED = | 9.3934 THB | 0.1065 AED = | 1 THB | 2023-04-17 |
| 1 AED = | 9.3537 THB | 0.1069 AED = | 1 THB | 2023-04-16 |
| 1 AED = | 9.3192 THB | 0.1073 AED = | 1 THB | 2023-04-15 |