Last Year History for AED/SVC
AED |
SVC |
AED |
SVC |
Date |
1 AED = |
2.383 SVC |
0.4196 AED = |
1 SVC |
2024-03-28 |
1 AED = |
2.3885 SVC |
0.4187 AED = |
1 SVC |
2024-03-27 |
1 AED = |
2.3801 SVC |
0.4202 AED = |
1 SVC |
2024-03-26 |
1 AED = |
2.3815 SVC |
0.4199 AED = |
1 SVC |
2024-03-25 |
1 AED = |
2.3719 SVC |
0.4216 AED = |
1 SVC |
2024-03-24 |
1 AED = |
2.3719 SVC |
0.4216 AED = |
1 SVC |
2024-03-23 |
1 AED = |
2.3957 SVC |
0.4174 AED = |
1 SVC |
2024-03-22 |
1 AED = |
2.3626 SVC |
0.4233 AED = |
1 SVC |
2024-03-21 |
1 AED = |
2.3795 SVC |
0.4203 AED = |
1 SVC |
2024-03-20 |
1 AED = |
2.3901 SVC |
0.4184 AED = |
1 SVC |
2024-03-19 |
1 AED = |
2.3835 SVC |
0.4195 AED = |
1 SVC |
2024-03-18 |
1 AED = |
2.3832 SVC |
0.4196 AED = |
1 SVC |
2024-03-17 |
1 AED = |
2.3832 SVC |
0.4196 AED = |
1 SVC |
2024-03-16 |
1 AED = |
2.3967 SVC |
0.4172 AED = |
1 SVC |
2024-03-15 |
1 AED = |
2.3807 SVC |
0.4201 AED = |
1 SVC |
2024-03-14 |
1 AED = |
2.3846 SVC |
0.4194 AED = |
1 SVC |
2024-03-13 |
1 AED = |
2.3839 SVC |
0.4195 AED = |
1 SVC |
2024-03-12 |
1 AED = |
2.3811 SVC |
0.42 AED = |
1 SVC |
2024-03-11 |
1 AED = |
2.38 SVC |
0.4202 AED = |
1 SVC |
2024-03-10 |
1 AED = |
2.38 SVC |
0.4202 AED = |
1 SVC |
2024-03-09 |
1 AED = |
2.3705 SVC |
0.4218 AED = |
1 SVC |
2024-03-08 |
1 AED = |
2.3777 SVC |
0.4206 AED = |
1 SVC |
2024-03-07 |
1 AED = |
2.3837 SVC |
0.4195 AED = |
1 SVC |
2024-03-06 |
1 AED = |
2.3836 SVC |
0.4195 AED = |
1 SVC |
2024-03-05 |
1 AED = |
2.3774 SVC |
0.4206 AED = |
1 SVC |
2024-03-04 |
1 AED = |
2.3743 SVC |
0.4212 AED = |
1 SVC |
2024-03-03 |
1 AED = |
2.3743 SVC |
0.4212 AED = |
1 SVC |
2024-03-02 |
1 AED = |
2.3852 SVC |
0.4193 AED = |
1 SVC |
2024-03-01 |
1 AED = |
2.3796 SVC |
0.4202 AED = |
1 SVC |
2024-02-29 |
1 AED = |
2.3862 SVC |
0.4191 AED = |
1 SVC |
2024-02-28 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2024-02-27 |
1 AED = |
2.3847 SVC |
0.4193 AED = |
1 SVC |
2024-02-26 |
1 AED = |
2.3802 SVC |
0.4201 AED = |
1 SVC |
2024-02-25 |
1 AED = |
2.3806 SVC |
0.4201 AED = |
1 SVC |
2024-02-24 |
1 AED = |
2.3891 SVC |
0.4186 AED = |
1 SVC |
2024-02-23 |
1 AED = |
2.3763 SVC |
0.4208 AED = |
1 SVC |
2024-02-22 |
1 AED = |
2.3794 SVC |
0.4203 AED = |
1 SVC |
2024-02-21 |
1 AED = |
2.3848 SVC |
0.4193 AED = |
1 SVC |
2024-02-20 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2024-02-19 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2024-02-18 |
1 AED = |
2.383 SVC |
0.4196 AED = |
1 SVC |
2024-02-17 |
1 AED = |
2.376 SVC |
0.4209 AED = |
1 SVC |
2024-02-16 |
1 AED = |
2.3781 SVC |
0.4205 AED = |
1 SVC |
2024-02-15 |
1 AED = |
2.3972 SVC |
0.4172 AED = |
1 SVC |
2024-02-14 |
1 AED = |
2.3681 SVC |
0.4223 AED = |
1 SVC |
2024-02-13 |
1 AED = |
2.3647 SVC |
0.4229 AED = |
1 SVC |
2024-02-12 |
1 AED = |
2.3645 SVC |
0.4229 AED = |
1 SVC |
2024-02-11 |
1 AED = |
2.3778 SVC |
0.4206 AED = |
1 SVC |
2024-02-10 |
1 AED = |
2.3909 SVC |
0.4182 AED = |
1 SVC |
2024-02-09 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2024-02-08 |
1 AED = |
2.3925 SVC |
0.418 AED = |
1 SVC |
2024-02-07 |
1 AED = |
2.3793 SVC |
0.4203 AED = |
1 SVC |
2024-02-06 |
1 AED = |
2.3729 SVC |
0.4214 AED = |
1 SVC |
2024-02-05 |
1 AED = |
2.3729 SVC |
0.4214 AED = |
1 SVC |
2024-02-04 |
1 AED = |
2.4163 SVC |
0.4139 AED = |
1 SVC |
2024-02-03 |
1 AED = |
2.3812 SVC |
0.42 AED = |
1 SVC |
2024-02-02 |
1 AED = |
2.3824 SVC |
0.4197 AED = |
1 SVC |
2024-02-01 |
1 AED = |
2.3874 SVC |
0.4189 AED = |
1 SVC |
2024-01-31 |
1 AED = |
2.3929 SVC |
0.4179 AED = |
1 SVC |
2024-01-30 |
1 AED = |
2.3809 SVC |
0.42 AED = |
1 SVC |
2024-01-29 |
1 AED = |
2.3808 SVC |
0.42 AED = |
1 SVC |
2024-01-28 |
1 AED = |
2.3965 SVC |
0.4173 AED = |
1 SVC |
2024-01-27 |
1 AED = |
2.3817 SVC |
0.4199 AED = |
1 SVC |
2024-01-26 |
1 AED = |
2.3882 SVC |
0.4187 AED = |
1 SVC |
2024-01-25 |
1 AED = |
2.3801 SVC |
0.4202 AED = |
1 SVC |
2024-01-24 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2024-01-23 |
1 AED = |
2.3764 SVC |
0.4208 AED = |
1 SVC |
2024-01-22 |
1 AED = |
2.3764 SVC |
0.4208 AED = |
1 SVC |
2024-01-21 |
1 AED = |
2.3717 SVC |
0.4216 AED = |
1 SVC |
2024-01-20 |
1 AED = |
2.3574 SVC |
0.4242 AED = |
1 SVC |
2024-01-19 |
1 AED = |
2.3796 SVC |
0.4202 AED = |
1 SVC |
2024-01-18 |
1 AED = |
2.3723 SVC |
0.4215 AED = |
1 SVC |
2024-01-17 |
1 AED = |
2.367 SVC |
0.4225 AED = |
1 SVC |
2024-01-16 |
1 AED = |
2.3639 SVC |
0.423 AED = |
1 SVC |
2024-01-15 |
1 AED = |
2.3641 SVC |
0.423 AED = |
1 SVC |
2024-01-14 |
1 AED = |
2.3828 SVC |
0.4197 AED = |
1 SVC |
2024-01-13 |
1 AED = |
2.3891 SVC |
0.4186 AED = |
1 SVC |
2024-01-12 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2024-01-11 |
1 AED = |
2.3786 SVC |
0.4204 AED = |
1 SVC |
2024-01-10 |
1 AED = |
2.372 SVC |
0.4216 AED = |
1 SVC |
2024-01-09 |
1 AED = |
2.3826 SVC |
0.4197 AED = |
1 SVC |
2024-01-08 |
1 AED = |
2.3828 SVC |
0.4197 AED = |
1 SVC |
2024-01-07 |
1 AED = |
2.3945 SVC |
0.4176 AED = |
1 SVC |
2024-01-06 |
1 AED = |
2.3926 SVC |
0.4179 AED = |
1 SVC |
2024-01-05 |
1 AED = |
2.3816 SVC |
0.4199 AED = |
1 SVC |
2024-01-04 |
1 AED = |
2.3824 SVC |
0.4197 AED = |
1 SVC |
2024-01-03 |
1 AED = |
2.3749 SVC |
0.4211 AED = |
1 SVC |
2024-01-02 |
1 AED = |
2.3676 SVC |
0.4224 AED = |
1 SVC |
2024-01-01 |
1 AED = |
2.3931 SVC |
0.4179 AED = |
1 SVC |
2023-12-31 |
1 AED = |
2.3673 SVC |
0.4224 AED = |
1 SVC |
2023-12-30 |
1 AED = |
2.385 SVC |
0.4193 AED = |
1 SVC |
2023-12-29 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-12-28 |
1 AED = |
2.384 SVC |
0.4195 AED = |
1 SVC |
2023-12-27 |
1 AED = |
2.3781 SVC |
0.4205 AED = |
1 SVC |
2023-12-26 |
1 AED = |
2.3806 SVC |
0.4201 AED = |
1 SVC |
2023-12-25 |
1 AED = |
2.3608 SVC |
0.4236 AED = |
1 SVC |
2023-12-24 |
1 AED = |
2.3757 SVC |
0.4209 AED = |
1 SVC |
2023-12-23 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2023-12-22 |
1 AED = |
2.3852 SVC |
0.4193 AED = |
1 SVC |
2023-12-21 |
1 AED = |
2.3861 SVC |
0.4191 AED = |
1 SVC |
2023-12-20 |
1 AED = |
2.3816 SVC |
0.4199 AED = |
1 SVC |
2023-12-19 |
1 AED = |
2.3815 SVC |
0.4199 AED = |
1 SVC |
2023-12-18 |
1 AED = |
2.371 SVC |
0.4218 AED = |
1 SVC |
2023-12-17 |
1 AED = |
2.384 SVC |
0.4195 AED = |
1 SVC |
2023-12-16 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2023-12-15 |
1 AED = |
2.3775 SVC |
0.4206 AED = |
1 SVC |
2023-12-14 |
1 AED = |
2.3988 SVC |
0.4169 AED = |
1 SVC |
2023-12-13 |
1 AED = |
2.3917 SVC |
0.4181 AED = |
1 SVC |
2023-12-12 |
1 AED = |
2.3831 SVC |
0.4196 AED = |
1 SVC |
2023-12-11 |
1 AED = |
2.3709 SVC |
0.4218 AED = |
1 SVC |
2023-12-10 |
1 AED = |
2.3806 SVC |
0.4201 AED = |
1 SVC |
2023-12-09 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2023-12-08 |
1 AED = |
2.383 SVC |
0.4196 AED = |
1 SVC |
2023-12-07 |
1 AED = |
2.3856 SVC |
0.4192 AED = |
1 SVC |
2023-12-06 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-12-05 |
1 AED = |
2.3827 SVC |
0.4197 AED = |
1 SVC |
2023-12-04 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-12-03 |
1 AED = |
2.3829 SVC |
0.4197 AED = |
1 SVC |
2023-12-02 |
1 AED = |
2.3839 SVC |
0.4195 AED = |
1 SVC |
2023-12-01 |
1 AED = |
2.3849 SVC |
0.4193 AED = |
1 SVC |
2023-11-30 |
1 AED = |
2.3756 SVC |
0.4209 AED = |
1 SVC |
2023-11-29 |
1 AED = |
2.3758 SVC |
0.4209 AED = |
1 SVC |
2023-11-28 |
1 AED = |
2.3761 SVC |
0.4209 AED = |
1 SVC |
2023-11-27 |
1 AED = |
2.3916 SVC |
0.4181 AED = |
1 SVC |
2023-11-26 |
1 AED = |
2.3798 SVC |
0.4202 AED = |
1 SVC |
2023-11-25 |
1 AED = |
2.3879 SVC |
0.4188 AED = |
1 SVC |
2023-11-24 |
1 AED = |
2.3815 SVC |
0.4199 AED = |
1 SVC |
2023-11-23 |
1 AED = |
2.3936 SVC |
0.4178 AED = |
1 SVC |
2023-11-22 |
1 AED = |
2.3748 SVC |
0.4211 AED = |
1 SVC |
2023-11-21 |
1 AED = |
2.3841 SVC |
0.4194 AED = |
1 SVC |
2023-11-20 |
1 AED = |
2.3824 SVC |
0.4197 AED = |
1 SVC |
2023-11-19 |
1 AED = |
2.3741 SVC |
0.4212 AED = |
1 SVC |
2023-11-18 |
1 AED = |
2.3843 SVC |
0.4194 AED = |
1 SVC |
2023-11-17 |
1 AED = |
2.3949 SVC |
0.4175 AED = |
1 SVC |
2023-11-16 |
1 AED = |
2.3824 SVC |
0.4197 AED = |
1 SVC |
2023-11-15 |
1 AED = |
2.3823 SVC |
0.4198 AED = |
1 SVC |
2023-11-14 |
1 AED = |
2.3823 SVC |
0.4198 AED = |
1 SVC |
2023-11-13 |
1 AED = |
2.3897 SVC |
0.4185 AED = |
1 SVC |
2023-11-12 |
1 AED = |
2.373 SVC |
0.4214 AED = |
1 SVC |
2023-11-11 |
1 AED = |
2.3691 SVC |
0.4221 AED = |
1 SVC |
2023-11-10 |
1 AED = |
2.3775 SVC |
0.4206 AED = |
1 SVC |
2023-11-09 |
1 AED = |
2.3774 SVC |
0.4206 AED = |
1 SVC |
2023-11-08 |
1 AED = |
2.3509 SVC |
0.4254 AED = |
1 SVC |
2023-11-07 |
1 AED = |
2.3509 SVC |
0.4254 AED = |
1 SVC |
2023-11-06 |
1 AED = |
2.3821 SVC |
0.4198 AED = |
1 SVC |
2023-11-05 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-11-04 |
1 AED = |
2.3915 SVC |
0.4181 AED = |
1 SVC |
2023-11-03 |
1 AED = |
2.373 SVC |
0.4214 AED = |
1 SVC |
2023-11-02 |
1 AED = |
2.3757 SVC |
0.4209 AED = |
1 SVC |
2023-11-01 |
1 AED = |
2.3809 SVC |
0.42 AED = |
1 SVC |
2023-10-31 |
1 AED = |
2.381 SVC |
0.42 AED = |
1 SVC |
2023-10-30 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-10-29 |
1 AED = |
2.3772 SVC |
0.4207 AED = |
1 SVC |
2023-10-28 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-10-27 |
1 AED = |
2.3944 SVC |
0.4176 AED = |
1 SVC |
2023-10-26 |
1 AED = |
2.4003 SVC |
0.4166 AED = |
1 SVC |
2023-10-25 |
1 AED = |
2.3723 SVC |
0.4215 AED = |
1 SVC |
2023-10-24 |
1 AED = |
2.3841 SVC |
0.4195 AED = |
1 SVC |
2023-10-23 |
1 AED = |
2.3818 SVC |
0.4199 AED = |
1 SVC |
2023-10-22 |
1 AED = |
2.3822 SVC |
0.4198 AED = |
1 SVC |
2023-10-21 |
1 AED = |
2.3835 SVC |
0.4196 AED = |
1 SVC |
2023-10-20 |
1 AED = |
2.385 SVC |
0.4193 AED = |
1 SVC |
2023-10-19 |
1 AED = |
2.385 SVC |
0.4193 AED = |
1 SVC |
2023-10-18 |
1 AED = |
2.3657 SVC |
0.4227 AED = |
1 SVC |
2023-10-17 |
1 AED = |
2.3657 SVC |
0.4227 AED = |
1 SVC |
2023-10-16 |
1 AED = |
2.3801 SVC |
0.4202 AED = |
1 SVC |
2023-10-15 |
1 AED = |
2.3839 SVC |
0.4195 AED = |
1 SVC |
2023-10-14 |
1 AED = |
2.3856 SVC |
0.4192 AED = |
1 SVC |
2023-10-13 |
1 AED = |
2.3834 SVC |
0.4196 AED = |
1 SVC |
2023-10-12 |
1 AED = |
2.3772 SVC |
0.4207 AED = |
1 SVC |
2023-10-11 |
1 AED = |
2.3772 SVC |
0.4207 AED = |
1 SVC |
2023-10-10 |
1 AED = |
2.3772 SVC |
0.4207 AED = |
1 SVC |
2023-10-09 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-10-08 |
1 AED = |
2.3816 SVC |
0.4199 AED = |
1 SVC |
2023-10-07 |
1 AED = |
2.3788 SVC |
0.4204 AED = |
1 SVC |
2023-10-06 |
1 AED = |
2.3808 SVC |
0.42 AED = |
1 SVC |
2023-10-05 |
1 AED = |
2.3844 SVC |
0.4194 AED = |
1 SVC |
2023-10-04 |
1 AED = |
2.3844 SVC |
0.4194 AED = |
1 SVC |
2023-10-03 |
1 AED = |
2.3843 SVC |
0.4194 AED = |
1 SVC |
2023-10-02 |
1 AED = |
2.3793 SVC |
0.4203 AED = |
1 SVC |
2023-10-01 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-09-30 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-09-29 |
1 AED = |
2.3802 SVC |
0.4201 AED = |
1 SVC |
2023-09-28 |
1 AED = |
2.372 SVC |
0.4216 AED = |
1 SVC |
2023-09-27 |
1 AED = |
2.3489 SVC |
0.4257 AED = |
1 SVC |
2023-09-26 |
1 AED = |
2.3489 SVC |
0.4257 AED = |
1 SVC |
2023-09-25 |
1 AED = |
2.3792 SVC |
0.4203 AED = |
1 SVC |
2023-09-24 |
1 AED = |
2.3808 SVC |
0.42 AED = |
1 SVC |
2023-09-23 |
1 AED = |
2.3787 SVC |
0.4204 AED = |
1 SVC |
2023-09-22 |
1 AED = |
2.3724 SVC |
0.4215 AED = |
1 SVC |
2023-09-21 |
1 AED = |
2.3647 SVC |
0.4229 AED = |
1 SVC |
2023-09-20 |
1 AED = |
2.3707 SVC |
0.4218 AED = |
1 SVC |
2023-09-19 |
1 AED = |
2.3706 SVC |
0.4218 AED = |
1 SVC |
2023-09-18 |
1 AED = |
2.377 SVC |
0.4207 AED = |
1 SVC |
2023-09-17 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-09-16 |
1 AED = |
2.4077 SVC |
0.4153 AED = |
1 SVC |
2023-09-15 |
1 AED = |
2.3718 SVC |
0.4216 AED = |
1 SVC |
2023-09-14 |
1 AED = |
2.3772 SVC |
0.4207 AED = |
1 SVC |
2023-09-13 |
1 AED = |
2.3826 SVC |
0.4197 AED = |
1 SVC |
2023-09-12 |
1 AED = |
2.3827 SVC |
0.4197 AED = |
1 SVC |
2023-09-11 |
1 AED = |
2.3859 SVC |
0.4191 AED = |
1 SVC |
2023-09-10 |
1 AED = |
2.3894 SVC |
0.4185 AED = |
1 SVC |
2023-09-09 |
1 AED = |
2.3879 SVC |
0.4188 AED = |
1 SVC |
2023-09-08 |
1 AED = |
2.3768 SVC |
0.4207 AED = |
1 SVC |
2023-09-07 |
1 AED = |
2.3869 SVC |
0.419 AED = |
1 SVC |
2023-09-06 |
1 AED = |
2.3809 SVC |
0.42 AED = |
1 SVC |
2023-09-05 |
1 AED = |
2.3808 SVC |
0.42 AED = |
1 SVC |
2023-09-04 |
1 AED = |
2.3829 SVC |
0.4197 AED = |
1 SVC |
2023-09-03 |
1 AED = |
2.3842 SVC |
0.4194 AED = |
1 SVC |
2023-09-02 |
1 AED = |
2.3821 SVC |
0.4198 AED = |
1 SVC |
2023-09-01 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2023-08-31 |
1 AED = |
2.371 SVC |
0.4218 AED = |
1 SVC |
2023-08-30 |
1 AED = |
2.3608 SVC |
0.4236 AED = |
1 SVC |
2023-08-29 |
1 AED = |
2.3608 SVC |
0.4236 AED = |
1 SVC |
2023-08-28 |
1 AED = |
2.3939 SVC |
0.4177 AED = |
1 SVC |
2023-08-27 |
1 AED = |
2.3837 SVC |
0.4195 AED = |
1 SVC |
2023-08-26 |
1 AED = |
2.3857 SVC |
0.4192 AED = |
1 SVC |
2023-08-25 |
1 AED = |
2.3706 SVC |
0.4218 AED = |
1 SVC |
2023-08-24 |
1 AED = |
2.3892 SVC |
0.4186 AED = |
1 SVC |
2023-08-23 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-08-22 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-08-21 |
1 AED = |
2.3888 SVC |
0.4186 AED = |
1 SVC |
2023-08-20 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2023-08-19 |
1 AED = |
2.3776 SVC |
0.4206 AED = |
1 SVC |
2023-08-18 |
1 AED = |
2.3877 SVC |
0.4188 AED = |
1 SVC |
2023-08-17 |
1 AED = |
2.414 SVC |
0.4142 AED = |
1 SVC |
2023-08-16 |
1 AED = |
2.4044 SVC |
0.4159 AED = |
1 SVC |
2023-08-15 |
1 AED = |
2.4044 SVC |
0.4159 AED = |
1 SVC |
2023-08-14 |
1 AED = |
2.405 SVC |
0.4158 AED = |
1 SVC |
2023-08-13 |
1 AED = |
2.3561 SVC |
0.4244 AED = |
1 SVC |
2023-08-12 |
1 AED = |
2.3777 SVC |
0.4206 AED = |
1 SVC |
2023-08-11 |
1 AED = |
2.3906 SVC |
0.4183 AED = |
1 SVC |
2023-08-10 |
1 AED = |
2.3836 SVC |
0.4195 AED = |
1 SVC |
2023-08-09 |
1 AED = |
2.3834 SVC |
0.4196 AED = |
1 SVC |
2023-08-08 |
1 AED = |
2.3834 SVC |
0.4196 AED = |
1 SVC |
2023-08-07 |
1 AED = |
2.3852 SVC |
0.4193 AED = |
1 SVC |
2023-08-06 |
1 AED = |
2.3704 SVC |
0.4219 AED = |
1 SVC |
2023-08-05 |
1 AED = |
2.3763 SVC |
0.4208 AED = |
1 SVC |
2023-08-04 |
1 AED = |
2.3823 SVC |
0.4198 AED = |
1 SVC |
2023-08-03 |
1 AED = |
2.367 SVC |
0.4225 AED = |
1 SVC |
2023-08-02 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2023-08-01 |
1 AED = |
2.3819 SVC |
0.4198 AED = |
1 SVC |
2023-07-31 |
1 AED = |
2.379 SVC |
0.4203 AED = |
1 SVC |
2023-07-30 |
1 AED = |
2.3889 SVC |
0.4186 AED = |
1 SVC |
2023-07-29 |
1 AED = |
2.3901 SVC |
0.4184 AED = |
1 SVC |
2023-07-28 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2023-07-27 |
1 AED = |
2.3744 SVC |
0.4212 AED = |
1 SVC |
2023-07-26 |
1 AED = |
2.3743 SVC |
0.4212 AED = |
1 SVC |
2023-07-25 |
1 AED = |
2.3744 SVC |
0.4212 AED = |
1 SVC |
2023-07-24 |
1 AED = |
2.3617 SVC |
0.4234 AED = |
1 SVC |
2023-07-23 |
1 AED = |
2.3784 SVC |
0.4205 AED = |
1 SVC |
2023-07-22 |
1 AED = |
2.383 SVC |
0.4196 AED = |
1 SVC |
2023-07-21 |
1 AED = |
2.3707 SVC |
0.4218 AED = |
1 SVC |
2023-07-20 |
1 AED = |
2.3436 SVC |
0.4267 AED = |
1 SVC |
2023-07-19 |
1 AED = |
2.3842 SVC |
0.4194 AED = |
1 SVC |
2023-07-18 |
1 AED = |
2.3842 SVC |
0.4194 AED = |
1 SVC |
2023-07-17 |
1 AED = |
2.4017 SVC |
0.4164 AED = |
1 SVC |
2023-07-16 |
1 AED = |
2.3787 SVC |
0.4204 AED = |
1 SVC |
2023-07-15 |
1 AED = |
2.3733 SVC |
0.4214 AED = |
1 SVC |
2023-07-14 |
1 AED = |
2.3878 SVC |
0.4188 AED = |
1 SVC |
2023-07-13 |
1 AED = |
2.3768 SVC |
0.4207 AED = |
1 SVC |
2023-07-12 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-07-11 |
1 AED = |
2.3826 SVC |
0.4197 AED = |
1 SVC |
2023-07-10 |
1 AED = |
2.3773 SVC |
0.4206 AED = |
1 SVC |
2023-07-09 |
1 AED = |
2.3866 SVC |
0.419 AED = |
1 SVC |
2023-07-08 |
1 AED = |
2.3851 SVC |
0.4193 AED = |
1 SVC |
2023-07-07 |
1 AED = |
2.3738 SVC |
0.4213 AED = |
1 SVC |
2023-07-06 |
1 AED = |
2.3811 SVC |
0.42 AED = |
1 SVC |
2023-07-05 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-07-04 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-07-03 |
1 AED = |
2.385 SVC |
0.4193 AED = |
1 SVC |
2023-07-02 |
1 AED = |
2.3768 SVC |
0.4207 AED = |
1 SVC |
2023-07-01 |
1 AED = |
2.387 SVC |
0.4189 AED = |
1 SVC |
2023-06-30 |
1 AED = |
2.3825 SVC |
0.4197 AED = |
1 SVC |
2023-06-29 |
1 AED = |
2.3885 SVC |
0.4187 AED = |
1 SVC |
2023-06-28 |
1 AED = |
2.3904 SVC |
0.4183 AED = |
1 SVC |
2023-06-27 |
1 AED = |
2.3904 SVC |
0.4183 AED = |
1 SVC |
2023-06-26 |
1 AED = |
2.3782 SVC |
0.4205 AED = |
1 SVC |
2023-06-25 |
1 AED = |
2.3799 SVC |
0.4202 AED = |
1 SVC |
2023-06-23 |
1 AED = |
2.3596 SVC |
0.4238 AED = |
1 SVC |
2023-06-22 |
1 AED = |
2.3878 SVC |
0.4188 AED = |
1 SVC |
2023-06-21 |
1 AED = |
2.3922 SVC |
0.418 AED = |
1 SVC |
2023-06-20 |
1 AED = |
2.3841 SVC |
0.4195 AED = |
1 SVC |
2023-06-19 |
1 AED = |
2.3841 SVC |
0.4195 AED = |
1 SVC |
2023-06-18 |
1 AED = |
2.3664 SVC |
0.4226 AED = |
1 SVC |
2023-06-17 |
1 AED = |
2.3796 SVC |
0.4202 AED = |
1 SVC |
2023-06-16 |
1 AED = |
2.3925 SVC |
0.418 AED = |
1 SVC |
2023-06-15 |
1 AED = |
2.3946 SVC |
0.4176 AED = |
1 SVC |
2023-06-14 |
1 AED = |
2.3755 SVC |
0.421 AED = |
1 SVC |
2023-06-13 |
1 AED = |
2.3824 SVC |
0.4197 AED = |
1 SVC |
2023-06-12 |
1 AED = |
2.384 SVC |
0.4195 AED = |
1 SVC |
2023-06-11 |
1 AED = |
2.3649 SVC |
0.4229 AED = |
1 SVC |
2023-06-10 |
1 AED = |
2.3669 SVC |
0.4225 AED = |
1 SVC |
2023-06-09 |
1 AED = |
2.3902 SVC |
0.4184 AED = |
1 SVC |
2023-06-08 |
1 AED = |
2.4083 SVC |
0.4152 AED = |
1 SVC |
2023-06-07 |
1 AED = |
2.3919 SVC |
0.4181 AED = |
1 SVC |
2023-06-06 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-06-05 |
1 AED = |
2.3813 SVC |
0.4199 AED = |
1 SVC |
2023-06-04 |
1 AED = |
2.3812 SVC |
0.42 AED = |
1 SVC |
2023-06-03 |
1 AED = |
2.3588 SVC |
0.4239 AED = |
1 SVC |
2023-06-01 |
1 AED = |
2.373 SVC |
0.4214 AED = |
1 SVC |
2023-05-31 |
1 AED = |
2.3763 SVC |
0.4208 AED = |
1 SVC |
2023-05-30 |
1 AED = |
2.3952 SVC |
0.4175 AED = |
1 SVC |
2023-05-29 |
1 AED = |
2.3807 SVC |
0.42 AED = |
1 SVC |
2023-05-28 |
1 AED = |
2.3807 SVC |
0.42 AED = |
1 SVC |
2023-05-27 |
1 AED = |
2.3775 SVC |
0.4206 AED = |
1 SVC |
2023-05-26 |
1 AED = |
2.3915 SVC |
0.4182 AED = |
1 SVC |
2023-05-25 |
1 AED = |
2.3989 SVC |
0.4169 AED = |
1 SVC |
2023-05-24 |
1 AED = |
2.3751 SVC |
0.421 AED = |
1 SVC |
2023-05-23 |
1 AED = |
2.3746 SVC |
0.4211 AED = |
1 SVC |
2023-05-22 |
1 AED = |
2.3638 SVC |
0.423 AED = |
1 SVC |
2023-05-21 |
1 AED = |
2.382 SVC |
0.4198 AED = |
1 SVC |
2023-05-20 |
1 AED = |
2.3304 SVC |
0.4291 AED = |
1 SVC |
2023-05-19 |
1 AED = |
2.3829 SVC |
0.4197 AED = |
1 SVC |
2023-05-18 |
1 AED = |
2.3669 SVC |
0.4225 AED = |
1 SVC |
2023-05-17 |
1 AED = |
2.3747 SVC |
0.4211 AED = |
1 SVC |
2023-05-16 |
1 AED = |
2.3506 SVC |
0.4254 AED = |
1 SVC |
2023-05-15 |
1 AED = |
2.3382 SVC |
0.4277 AED = |
1 SVC |
2023-05-14 |
1 AED = |
2.3382 SVC |
0.4277 AED = |
1 SVC |
2023-05-13 |
1 AED = |
2.3766 SVC |
0.4208 AED = |
1 SVC |
2023-05-12 |
1 AED = |
2.3988 SVC |
0.4169 AED = |
1 SVC |
2023-05-11 |
1 AED = |
2.3938 SVC |
0.4177 AED = |
1 SVC |
2023-05-10 |
1 AED = |
2.393 SVC |
0.4179 AED = |
1 SVC |
2023-05-09 |
1 AED = |
2.3827 SVC |
0.4197 AED = |
1 SVC |
2023-05-08 |
1 AED = |
2.3843 SVC |
0.4194 AED = |
1 SVC |
2023-05-07 |
1 AED = |
2.3843 SVC |
0.4194 AED = |
1 SVC |
2023-05-06 |
1 AED = |
2.3991 SVC |
0.4168 AED = |
1 SVC |
2023-05-05 |
1 AED = |
2.3696 SVC |
0.422 AED = |
1 SVC |
2023-05-04 |
1 AED = |
2.3612 SVC |
0.4235 AED = |
1 SVC |
2023-05-03 |
1 AED = |
2.3654 SVC |
0.4228 AED = |
1 SVC |
2023-05-02 |
1 AED = |
2.3598 SVC |
0.4238 AED = |
1 SVC |
2023-05-01 |
1 AED = |
2.3559 SVC |
0.4245 AED = |
1 SVC |
2023-04-30 |
1 AED = |
2.3559 SVC |
0.4245 AED = |
1 SVC |
2023-04-29 |
1 AED = |
2.3914 SVC |
0.4182 AED = |
1 SVC |
2023-04-28 |
1 AED = |
2.3867 SVC |
0.419 AED = |
1 SVC |
2023-04-27 |
1 AED = |
2.3725 SVC |
0.4215 AED = |
1 SVC |
2023-04-26 |
1 AED = |
2.3605 SVC |
0.4236 AED = |
1 SVC |
2023-04-25 |
1 AED = |
2.3804 SVC |
0.4201 AED = |
1 SVC |
2023-04-24 |
1 AED = |
2.3837 SVC |
0.4195 AED = |
1 SVC |
2023-04-23 |
1 AED = |
2.3837 SVC |
0.4195 AED = |
1 SVC |
2023-04-22 |
1 AED = |
2.372 SVC |
0.4216 AED = |
1 SVC |
2023-04-21 |
1 AED = |
2.3831 SVC |
0.4196 AED = |
1 SVC |
2023-04-20 |
1 AED = |
2.3855 SVC |
0.4192 AED = |
1 SVC |
2023-04-19 |
1 AED = |
2.3761 SVC |
0.4209 AED = |
1 SVC |
2023-04-18 |
1 AED = |
2.3973 SVC |
0.4171 AED = |
1 SVC |
2023-04-17 |
1 AED = |
2.3963 SVC |
0.4173 AED = |
1 SVC |
2023-04-16 |
1 AED = |
2.3963 SVC |
0.4173 AED = |
1 SVC |
2023-04-15 |
1 AED = |
2.4048 SVC |
0.4158 AED = |
1 SVC |
2023-04-14 |
1 AED = |
2.3845 SVC |
0.4194 AED = |
1 SVC |
2023-04-13 |
1 AED = |
2.3617 SVC |
0.4234 AED = |
1 SVC |
2023-04-12 |
1 AED = |
2.3712 SVC |
0.4217 AED = |
1 SVC |
2023-04-11 |
1 AED = |
2.3728 SVC |
0.4214 AED = |
1 SVC |
2023-04-10 |
1 AED = |
2.3839 SVC |
0.4195 AED = |
1 SVC |
2023-04-09 |
1 AED = |
2.3839 SVC |
0.4195 AED = |
1 SVC |
2023-04-08 |
1 AED = |
2.3557 SVC |
0.4245 AED = |
1 SVC |
2023-04-07 |
1 AED = |
2.3536 SVC |
0.4249 AED = |
1 SVC |
2023-04-06 |
1 AED = |
2.3961 SVC |
0.4173 AED = |
1 SVC |
2023-04-05 |
1 AED = |
2.3837 SVC |
0.4195 AED = |
1 SVC |
2023-04-04 |
1 AED = |
2.3968 SVC |
0.4172 AED = |
1 SVC |
2023-04-03 |
1 AED = |
2.3972 SVC |
0.4171 AED = |
1 SVC |
2023-04-02 |
1 AED = |
2.3972 SVC |
0.4171 AED = |
1 SVC |
2023-04-01 |
1 AED = |
2.3902 SVC |
0.4184 AED = |
1 SVC |
2023-03-31 |
1 AED = |
2.4082 SVC |
0.4153 AED = |
1 SVC |
2023-03-30 |
1 AED = |
2.3926 SVC |
0.4179 AED = |
1 SVC |
2023-03-29 |
1 AED = |
2.3544 SVC |
0.4247 AED = |
1 SVC |
2023-03-28 |