Last Year History for AED/SKK
| AED | SKK | AED | SKK | Date |
|---|---|---|---|---|
| 1 AED = | 0.0122 SKK | 81.7783 AED = | 1 SKK | 2024-04-25 |
| 1 AED = | 0.0122 SKK | 81.7581 AED = | 1 SKK | 2024-04-24 |
| 1 AED = | 0.0121 SKK | 82.7371 AED = | 1 SKK | 2024-04-23 |
| 1 AED = | 0.0121 SKK | 82.8921 AED = | 1 SKK | 2024-04-22 |
| 1 AED = | 0.0121 SKK | 82.8252 AED = | 1 SKK | 2024-04-21 |
| 1 AED = | 0.012 SKK | 83.1925 AED = | 1 SKK | 2024-04-20 |
| 1 AED = | 0.012 SKK | 83.1918 AED = | 1 SKK | 2024-04-19 |
| 1 AED = | 0.012 SKK | 83.2556 AED = | 1 SKK | 2024-04-18 |
| 1 AED = | 0.012 SKK | 83.1501 AED = | 1 SKK | 2024-04-17 |
| 1 AED = | 0.012 SKK | 83.3294 AED = | 1 SKK | 2024-04-16 |
| 1 AED = | 0.012 SKK | 83.4475 AED = | 1 SKK | 2024-04-15 |
| 1 AED = | 0.0119 SKK | 83.7873 AED = | 1 SKK | 2024-04-14 |
| 1 AED = | 0.0119 SKK | 83.9203 AED = | 1 SKK | 2024-04-13 |
| 1 AED = | 0.0119 SKK | 83.9187 AED = | 1 SKK | 2024-04-12 |
| 1 AED = | 0.0119 SKK | 84.2003 AED = | 1 SKK | 2024-04-11 |
| 1 AED = | 0.0119 SKK | 83.9938 AED = | 1 SKK | 2024-04-10 |
| 1 AED = | 0.0119 SKK | 83.9332 AED = | 1 SKK | 2024-04-09 |
| 1 AED = | 0.0119 SKK | 83.9511 AED = | 1 SKK | 2024-04-08 |
| 1 AED = | 0.0119 SKK | 83.7786 AED = | 1 SKK | 2024-04-07 |
| 1 AED = | 0.012 SKK | 83.6642 AED = | 1 SKK | 2024-04-06 |
| 1 AED = | 0.012 SKK | 83.6588 AED = | 1 SKK | 2024-04-05 |
| 1 AED = | 0.012 SKK | 83.6151 AED = | 1 SKK | 2024-04-04 |
| 1 AED = | 0.012 SKK | 83.2974 AED = | 1 SKK | 2024-04-03 |
| 1 AED = | 0.0121 SKK | 82.7928 AED = | 1 SKK | 2024-04-02 |
| 1 AED = | 0.0121 SKK | 82.7391 AED = | 1 SKK | 2024-04-01 |
| 1 AED = | 0.0121 SKK | 82.7009 AED = | 1 SKK | 2024-03-31 |
| 1 AED = | 0.0121 SKK | 82.6382 AED = | 1 SKK | 2024-03-30 |
| 1 AED = | 0.0121 SKK | 82.6384 AED = | 1 SKK | 2024-03-29 |
| 1 AED = | 0.0121 SKK | 82.7997 AED = | 1 SKK | 2024-03-28 |
| 1 AED = | 0.0121 SKK | 82.9116 AED = | 1 SKK | 2024-03-27 |
| 1 AED = | 0.0121 SKK | 82.5777 AED = | 1 SKK | 2024-03-26 |
| 1 AED = | 0.0121 SKK | 82.6953 AED = | 1 SKK | 2024-03-25 |
| 1 AED = | 0.0121 SKK | 82.9482 AED = | 1 SKK | 2024-03-24 |
| 1 AED = | 0.012 SKK | 82.9904 AED = | 1 SKK | 2024-03-23 |
| 1 AED = | 0.012 SKK | 82.9904 AED = | 1 SKK | 2024-03-22 |
| 1 AED = | 0.0121 SKK | 82.9228 AED = | 1 SKK | 2024-03-21 |
| 1 AED = | 0.012 SKK | 83.2838 AED = | 1 SKK | 2024-03-20 |
| 1 AED = | 0.012 SKK | 83.4377 AED = | 1 SKK | 2024-03-19 |
| 1 AED = | 0.012 SKK | 83.2812 AED = | 1 SKK | 2024-03-18 |
| 1 AED = | 0.012 SKK | 83.1065 AED = | 1 SKK | 2024-03-17 |
| 1 AED = | 0.0121 SKK | 82.8975 AED = | 1 SKK | 2024-03-16 |
| 1 AED = | 0.0121 SKK | 82.8955 AED = | 1 SKK | 2024-03-15 |
| 1 AED = | 0.0121 SKK | 82.7635 AED = | 1 SKK | 2024-03-14 |
| 1 AED = | 0.0121 SKK | 82.8309 AED = | 1 SKK | 2024-03-13 |
| 1 AED = | 0.012 SKK | 83.1409 AED = | 1 SKK | 2024-03-12 |
| 1 AED = | 0.012 SKK | 83.3296 AED = | 1 SKK | 2024-03-11 |
| 1 AED = | 0.012 SKK | 83.3859 AED = | 1 SKK | 2024-03-10 |
| 1 AED = | 0.012 SKK | 83.2929 AED = | 1 SKK | 2024-03-09 |
| 1 AED = | 0.012 SKK | 83.2927 AED = | 1 SKK | 2024-03-08 |
| 1 AED = | 0.012 SKK | 83.593 AED = | 1 SKK | 2024-03-07 |
| 1 AED = | 0.012 SKK | 83.4854 AED = | 1 SKK | 2024-03-06 |
| 1 AED = | 0.012 SKK | 83.3882 AED = | 1 SKK | 2024-03-05 |
| 1 AED = | 0.012 SKK | 83.426 AED = | 1 SKK | 2024-03-04 |
| 1 AED = | 0.012 SKK | 83.3552 AED = | 1 SKK | 2024-03-03 |
| 1 AED = | 0.012 SKK | 83.3119 AED = | 1 SKK | 2024-03-02 |
| 1 AED = | 0.012 SKK | 83.3083 AED = | 1 SKK | 2024-03-01 |
| 1 AED = | 0.012 SKK | 83.3261 AED = | 1 SKK | 2024-02-29 |
| 1 AED = | 0.0119 SKK | 83.7227 AED = | 1 SKK | 2024-02-28 |
| 1 AED = | 0.0119 SKK | 83.7134 AED = | 1 SKK | 2024-02-27 |
| 1 AED = | 0.0119 SKK | 83.8428 AED = | 1 SKK | 2024-02-26 |
| 1 AED = | 0.0119 SKK | 84.0197 AED = | 1 SKK | 2024-02-25 |
| 1 AED = | 0.0119 SKK | 84.1616 AED = | 1 SKK | 2024-02-24 |
| 1 AED = | 0.0119 SKK | 84.1616 AED = | 1 SKK | 2024-02-23 |
| 1 AED = | 0.0119 SKK | 84.2994 AED = | 1 SKK | 2024-02-22 |
| 1 AED = | 0.0118 SKK | 84.4404 AED = | 1 SKK | 2024-02-21 |
| 1 AED = | 0.0119 SKK | 84.2171 AED = | 1 SKK | 2024-02-20 |
| 1 AED = | 0.0118 SKK | 84.4589 AED = | 1 SKK | 2024-02-19 |
| 1 AED = | 0.0118 SKK | 84.7581 AED = | 1 SKK | 2024-02-18 |
| 1 AED = | 0.0118 SKK | 84.6529 AED = | 1 SKK | 2024-02-17 |
| 1 AED = | 0.0118 SKK | 84.649 AED = | 1 SKK | 2024-02-16 |
| 1 AED = | 0.0118 SKK | 84.6754 AED = | 1 SKK | 2024-02-15 |
| 1 AED = | 0.0118 SKK | 84.6584 AED = | 1 SKK | 2024-02-14 |
| 1 AED = | 0.0116 SKK | 86.326 AED = | 1 SKK | 2024-02-13 |
| 1 AED = | 0.0116 SKK | 86.1462 AED = | 1 SKK | 2024-02-12 |
| 1 AED = | 0.0116 SKK | 86.1556 AED = | 1 SKK | 2024-02-11 |
| 1 AED = | 0.0116 SKK | 86.21 AED = | 1 SKK | 2024-02-10 |
| 1 AED = | 0.0116 SKK | 86.21 AED = | 1 SKK | 2024-02-09 |
| 1 AED = | 0.0116 SKK | 85.9483 AED = | 1 SKK | 2024-02-08 |
| 1 AED = | 0.0117 SKK | 85.3067 AED = | 1 SKK | 2024-02-07 |
| 1 AED = | 0.0117 SKK | 85.2582 AED = | 1 SKK | 2024-02-06 |
| 1 AED = | 0.0118 SKK | 84.8836 AED = | 1 SKK | 2024-02-05 |
| 1 AED = | 0.0118 SKK | 84.8802 AED = | 1 SKK | 2024-02-04 |
| 1 AED = | 0.0118 SKK | 85.0327 AED = | 1 SKK | 2024-02-03 |
| 1 AED = | 0.0118 SKK | 85.0307 AED = | 1 SKK | 2024-02-02 |
| 1 AED = | 0.0118 SKK | 84.837 AED = | 1 SKK | 2024-02-01 |
| 1 AED = | 0.0118 SKK | 84.9328 AED = | 1 SKK | 2024-01-31 |
| 1 AED = | 0.0118 SKK | 84.8128 AED = | 1 SKK | 2024-01-30 |
| 1 AED = | 0.0119 SKK | 84.3815 AED = | 1 SKK | 2024-01-29 |
| 1 AED = | 0.0118 SKK | 84.434 AED = | 1 SKK | 2024-01-28 |
| 1 AED = | 0.0119 SKK | 84.3024 AED = | 1 SKK | 2024-01-27 |
| 1 AED = | 0.0119 SKK | 84.3011 AED = | 1 SKK | 2024-01-26 |
| 1 AED = | 0.0119 SKK | 83.8523 AED = | 1 SKK | 2024-01-25 |
| 1 AED = | 0.012 SKK | 83.59 AED = | 1 SKK | 2024-01-24 |
| 1 AED = | 0.0121 SKK | 82.6751 AED = | 1 SKK | 2024-01-23 |
| 1 AED = | 0.0121 SKK | 82.7317 AED = | 1 SKK | 2024-01-22 |
| 1 AED = | 0.0121 SKK | 82.944 AED = | 1 SKK | 2024-01-21 |
| 1 AED = | 0.0121 SKK | 82.8754 AED = | 1 SKK | 2024-01-20 |
| 1 AED = | 0.0121 SKK | 82.8822 AED = | 1 SKK | 2024-01-19 |
| 1 AED = | 0.0121 SKK | 82.9363 AED = | 1 SKK | 2024-01-18 |
| 1 AED = | 0.0121 SKK | 82.9333 AED = | 1 SKK | 2024-01-17 |
| 1 AED = | 0.012 SKK | 83.1123 AED = | 1 SKK | 2024-01-16 |
| 1 AED = | 0.012 SKK | 83.3538 AED = | 1 SKK | 2024-01-15 |
| 1 AED = | 0.0119 SKK | 83.715 AED = | 1 SKK | 2024-01-14 |
| 1 AED = | 0.0119 SKK | 83.6855 AED = | 1 SKK | 2024-01-13 |
| 1 AED = | 0.012 SKK | 83.6764 AED = | 1 SKK | 2024-01-12 |
| 1 AED = | 0.012 SKK | 83.5751 AED = | 1 SKK | 2024-01-11 |
| 1 AED = | 0.0119 SKK | 84.1823 AED = | 1 SKK | 2024-01-10 |
| 1 AED = | 0.0118 SKK | 84.5827 AED = | 1 SKK | 2024-01-09 |
| 1 AED = | 0.0118 SKK | 84.6429 AED = | 1 SKK | 2024-01-08 |
| 1 AED = | 0.0118 SKK | 84.9335 AED = | 1 SKK | 2024-01-07 |
| 1 AED = | 0.0118 SKK | 85.1058 AED = | 1 SKK | 2024-01-06 |
| 1 AED = | 0.0118 SKK | 85.1058 AED = | 1 SKK | 2024-01-05 |
| 1 AED = | 0.0118 SKK | 85.0431 AED = | 1 SKK | 2024-01-04 |
| 1 AED = | 0.0117 SKK | 85.1833 AED = | 1 SKK | 2024-01-03 |
| 1 AED = | 0.0117 SKK | 85.7989 AED = | 1 SKK | 2024-01-02 |
| 1 AED = | 0.0117 SKK | 85.7438 AED = | 1 SKK | 2024-01-01 |
| 1 AED = | 0.0117 SKK | 85.5397 AED = | 1 SKK | 2023-12-31 |
| 1 AED = | 0.0117 SKK | 85.5306 AED = | 1 SKK | 2023-12-30 |
| 1 AED = | 0.0117 SKK | 85.5315 AED = | 1 SKK | 2023-12-29 |
| 1 AED = | 0.0117 SKK | 85.5352 AED = | 1 SKK | 2023-12-28 |
| 1 AED = | 0.0116 SKK | 85.8869 AED = | 1 SKK | 2023-12-27 |
| 1 AED = | 0.0117 SKK | 85.7063 AED = | 1 SKK | 2023-12-26 |
| 1 AED = | 0.0116 SKK | 85.8563 AED = | 1 SKK | 2023-12-25 |
| 1 AED = | 0.0116 SKK | 86.0598 AED = | 1 SKK | 2023-12-24 |
| 1 AED = | 0.0116 SKK | 86.1589 AED = | 1 SKK | 2023-12-23 |
| 1 AED = | 0.0116 SKK | 86.1589 AED = | 1 SKK | 2023-12-22 |
| 1 AED = | 0.0116 SKK | 86.0627 AED = | 1 SKK | 2023-12-21 |
| 1 AED = | 0.0116 SKK | 85.8833 AED = | 1 SKK | 2023-12-20 |
| 1 AED = | 0.0117 SKK | 85.7754 AED = | 1 SKK | 2023-12-19 |
| 1 AED = | 0.0117 SKK | 85.2237 AED = | 1 SKK | 2023-12-18 |
| 1 AED = | 0.0117 SKK | 85.2746 AED = | 1 SKK | 2023-12-17 |
| 1 AED = | 0.0117 SKK | 85.1448 AED = | 1 SKK | 2023-12-16 |
| 1 AED = | 0.0117 SKK | 85.1448 AED = | 1 SKK | 2023-12-15 |
| 1 AED = | 0.0118 SKK | 85.0261 AED = | 1 SKK | 2023-12-14 |
| 1 AED = | 0.0119 SKK | 84.2564 AED = | 1 SKK | 2023-12-13 |
| 1 AED = | 0.0119 SKK | 84.3031 AED = | 1 SKK | 2023-12-12 |
| 1 AED = | 0.0118 SKK | 84.5352 AED = | 1 SKK | 2023-12-11 |
| 1 AED = | 0.0118 SKK | 84.4271 AED = | 1 SKK | 2023-12-10 |
| 1 AED = | 0.0119 SKK | 84.3412 AED = | 1 SKK | 2023-12-09 |
| 1 AED = | 0.0119 SKK | 84.3435 AED = | 1 SKK | 2023-12-08 |
| 1 AED = | 0.0118 SKK | 84.4863 AED = | 1 SKK | 2023-12-07 |
| 1 AED = | 0.0119 SKK | 84.2071 AED = | 1 SKK | 2023-12-06 |
| 1 AED = | 0.0119 SKK | 83.9093 AED = | 1 SKK | 2023-12-05 |
| 1 AED = | 0.0119 SKK | 84.378 AED = | 1 SKK | 2023-12-04 |
| 1 AED = | 0.0118 SKK | 84.6202 AED = | 1 SKK | 2023-12-03 |
| 1 AED = | 0.3549 SKK | 2.8175 AED = | 1 SKK | 2023-12-02 |
| 1 AED = | 0.3549 SKK | 2.8175 AED = | 1 SKK | 2023-12-01 |
| 1 AED = | 0.3546 SKK | 2.82 AED = | 1 SKK | 2023-11-30 |
| 1 AED = | 0.3549 SKK | 2.8179 AED = | 1 SKK | 2023-11-29 |
| 1 AED = | 0.354 SKK | 2.8249 AED = | 1 SKK | 2023-11-28 |
| 1 AED = | 0.3546 SKK | 2.8202 AED = | 1 SKK | 2023-11-27 |
| 1 AED = | 0.3555 SKK | 2.8129 AED = | 1 SKK | 2023-11-26 |
| 1 AED = | 0.3554 SKK | 2.8136 AED = | 1 SKK | 2023-11-25 |
| 1 AED = | 0.3555 SKK | 2.8132 AED = | 1 SKK | 2023-11-24 |
| 1 AED = | 0.3559 SKK | 2.8096 AED = | 1 SKK | 2023-11-23 |
| 1 AED = | 0.3553 SKK | 2.8143 AED = | 1 SKK | 2023-11-22 |
| 1 AED = | 0.3575 SKK | 2.7974 AED = | 1 SKK | 2023-11-21 |
| 1 AED = | 0.3566 SKK | 2.8039 AED = | 1 SKK | 2023-11-20 |
| 1 AED = | 0.3561 SKK | 2.808 AED = | 1 SKK | 2023-11-19 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2023-11-18 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2023-11-17 |
| 1 AED = | 0.3565 SKK | 2.8054 AED = | 1 SKK | 2023-11-16 |
| 1 AED = | 0.3564 SKK | 2.8058 AED = | 1 SKK | 2023-11-15 |
| 1 AED = | 0.3562 SKK | 2.8076 AED = | 1 SKK | 2023-11-14 |
| 1 AED = | 0.3554 SKK | 2.8139 AED = | 1 SKK | 2023-11-13 |
| 1 AED = | 0.354 SKK | 2.8246 AED = | 1 SKK | 2023-11-12 |
| 1 AED = | 0.3539 SKK | 2.826 AED = | 1 SKK | 2023-11-11 |
| 1 AED = | 0.3539 SKK | 2.8261 AED = | 1 SKK | 2023-11-10 |
| 1 AED = | 0.3528 SKK | 2.8348 AED = | 1 SKK | 2023-11-09 |
| 1 AED = | 0.3498 SKK | 2.8587 AED = | 1 SKK | 2023-11-08 |
| 1 AED = | 0.3491 SKK | 2.8642 AED = | 1 SKK | 2023-11-07 |
| 1 AED = | 0.3497 SKK | 2.8598 AED = | 1 SKK | 2023-11-06 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2023-11-05 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2023-11-04 |
| 1 AED = | 0.349 SKK | 2.8649 AED = | 1 SKK | 2023-11-03 |
| 1 AED = | 0.349 SKK | 2.865 AED = | 1 SKK | 2023-11-02 |
| 1 AED = | 0.3485 SKK | 2.8697 AED = | 1 SKK | 2023-11-01 |
| 1 AED = | 0.349 SKK | 2.8657 AED = | 1 SKK | 2023-10-31 |
| 1 AED = | 0.3502 SKK | 2.8554 AED = | 1 SKK | 2023-10-30 |
| 1 AED = | 0.353 SKK | 2.8326 AED = | 1 SKK | 2023-10-29 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2023-10-28 |
| 1 AED = | 0.3537 SKK | 2.8275 AED = | 1 SKK | 2023-10-27 |
| 1 AED = | 0.3522 SKK | 2.8393 AED = | 1 SKK | 2023-10-26 |
| 1 AED = | 0.3519 SKK | 2.8418 AED = | 1 SKK | 2023-10-25 |
| 1 AED = | 0.3514 SKK | 2.8455 AED = | 1 SKK | 2023-10-24 |
| 1 AED = | 0.3521 SKK | 2.84 AED = | 1 SKK | 2023-10-23 |
| 1 AED = | 0.3521 SKK | 2.8404 AED = | 1 SKK | 2023-10-22 |
| 1 AED = | 0.356 SKK | 2.8088 AED = | 1 SKK | 2023-10-21 |
| 1 AED = | 0.356 SKK | 2.8087 AED = | 1 SKK | 2023-10-20 |
| 1 AED = | 0.355 SKK | 2.8168 AED = | 1 SKK | 2023-10-19 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2023-10-18 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-17 |
| 1 AED = | 0.3547 SKK | 2.8191 AED = | 1 SKK | 2023-10-16 |
| 1 AED = | 0.3541 SKK | 2.8238 AED = | 1 SKK | 2023-10-15 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-14 |
| 1 AED = | 0.3541 SKK | 2.8242 AED = | 1 SKK | 2023-10-13 |
| 1 AED = | 0.3558 SKK | 2.811 AED = | 1 SKK | 2023-10-12 |
| 1 AED = | 0.3547 SKK | 2.819 AED = | 1 SKK | 2023-10-11 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2023-10-10 |
| 1 AED = | 0.3549 SKK | 2.8176 AED = | 1 SKK | 2023-10-09 |
| 1 AED = | 0.3542 SKK | 2.8231 AED = | 1 SKK | 2023-10-08 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2023-10-07 |
| 1 AED = | 0.3545 SKK | 2.8205 AED = | 1 SKK | 2023-10-06 |
| 1 AED = | 0.3551 SKK | 2.8161 AED = | 1 SKK | 2023-10-05 |
| 1 AED = | 0.3572 SKK | 2.7992 AED = | 1 SKK | 2023-10-04 |
| 1 AED = | 0.3562 SKK | 2.8073 AED = | 1 SKK | 2023-10-03 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-10-02 |
| 1 AED = | 0.3596 SKK | 2.7809 AED = | 1 SKK | 2023-10-01 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-09-30 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-09-29 |
| 1 AED = | 0.3592 SKK | 2.7842 AED = | 1 SKK | 2023-09-28 |
| 1 AED = | 0.3602 SKK | 2.776 AED = | 1 SKK | 2023-09-27 |
| 1 AED = | 0.3645 SKK | 2.7437 AED = | 1 SKK | 2023-09-26 |
| 1 AED = | 0.3637 SKK | 2.7496 AED = | 1 SKK | 2023-09-25 |
| 1 AED = | 0.3634 SKK | 2.7518 AED = | 1 SKK | 2023-09-24 |
| 1 AED = | 0.3638 SKK | 2.7485 AED = | 1 SKK | 2023-09-23 |
| 1 AED = | 0.3638 SKK | 2.7484 AED = | 1 SKK | 2023-09-22 |
| 1 AED = | 0.3635 SKK | 2.7507 AED = | 1 SKK | 2023-09-21 |
| 1 AED = | 0.3646 SKK | 2.7429 AED = | 1 SKK | 2023-09-20 |
| 1 AED = | 0.3664 SKK | 2.729 AED = | 1 SKK | 2023-09-19 |
| 1 AED = | 0.3653 SKK | 2.7375 AED = | 1 SKK | 2023-09-18 |
| 1 AED = | 0.3644 SKK | 2.7441 AED = | 1 SKK | 2023-09-17 |
| 1 AED = | 0.364 SKK | 2.747 AED = | 1 SKK | 2023-09-16 |
| 1 AED = | 0.364 SKK | 2.7471 AED = | 1 SKK | 2023-09-15 |
| 1 AED = | 0.3647 SKK | 2.7423 AED = | 1 SKK | 2023-09-14 |
| 1 AED = | 0.3674 SKK | 2.7218 AED = | 1 SKK | 2023-09-13 |
| 1 AED = | 0.3689 SKK | 2.7108 AED = | 1 SKK | 2023-09-12 |
| 1 AED = | 0.3683 SKK | 2.7154 AED = | 1 SKK | 2023-09-11 |
| 1 AED = | 0.3701 SKK | 2.7023 AED = | 1 SKK | 2023-09-10 |
| 1 AED = | 0.3714 SKK | 2.6923 AED = | 1 SKK | 2023-09-09 |
| 1 AED = | 0.3714 SKK | 2.6924 AED = | 1 SKK | 2023-09-08 |
| 1 AED = | 0.3712 SKK | 2.6939 AED = | 1 SKK | 2023-09-07 |
| 1 AED = | 0.3694 SKK | 2.707 AED = | 1 SKK | 2023-09-06 |
| 1 AED = | 0.3682 SKK | 2.7158 AED = | 1 SKK | 2023-09-05 |
| 1 AED = | 0.3664 SKK | 2.7295 AED = | 1 SKK | 2023-09-04 |
| 1 AED = | 0.3663 SKK | 2.7302 AED = | 1 SKK | 2023-09-03 |
| 1 AED = | 0.3666 SKK | 2.728 AED = | 1 SKK | 2023-09-02 |
| 1 AED = | 0.3666 SKK | 2.7279 AED = | 1 SKK | 2023-09-01 |
| 1 AED = | 0.3652 SKK | 2.7379 AED = | 1 SKK | 2023-08-31 |
| 1 AED = | 0.363 SKK | 2.7548 AED = | 1 SKK | 2023-08-30 |
| 1 AED = | 0.3626 SKK | 2.7581 AED = | 1 SKK | 2023-08-29 |
| 1 AED = | 0.3627 SKK | 2.757 AED = | 1 SKK | 2023-08-28 |
| 1 AED = | 0.3625 SKK | 2.7584 AED = | 1 SKK | 2023-08-27 |
| 1 AED = | 0.3627 SKK | 2.7574 AED = | 1 SKK | 2023-08-26 |
| 1 AED = | 0.3627 SKK | 2.7573 AED = | 1 SKK | 2023-08-25 |
| 1 AED = | 0.3635 SKK | 2.7508 AED = | 1 SKK | 2023-08-24 |
| 1 AED = | 0.3629 SKK | 2.7559 AED = | 1 SKK | 2023-08-23 |
| 1 AED = | 0.3619 SKK | 2.7632 AED = | 1 SKK | 2023-08-22 |
| 1 AED = | 0.3635 SKK | 2.7508 AED = | 1 SKK | 2023-08-21 |
| 1 AED = | 0.364 SKK | 2.7471 AED = | 1 SKK | 2023-08-20 |
| 1 AED = | 0.3633 SKK | 2.7526 AED = | 1 SKK | 2023-08-19 |
| 1 AED = | 0.3633 SKK | 2.7525 AED = | 1 SKK | 2023-08-18 |
| 1 AED = | 0.3618 SKK | 2.7639 AED = | 1 SKK | 2023-08-17 |
| 1 AED = | 0.3571 SKK | 2.8003 AED = | 1 SKK | 2023-08-16 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-15 |
| 1 AED = | 0.3568 SKK | 2.8025 AED = | 1 SKK | 2023-08-14 |
| 1 AED = | 0.3557 SKK | 2.8117 AED = | 1 SKK | 2023-08-13 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-12 |
| 1 AED = | 0.3558 SKK | 2.8102 AED = | 1 SKK | 2023-08-11 |
| 1 AED = | 0.3549 SKK | 2.8175 AED = | 1 SKK | 2023-08-10 |
| 1 AED = | 0.3575 SKK | 2.797 AED = | 1 SKK | 2023-08-09 |
| 1 AED = | 0.3604 SKK | 2.7749 AED = | 1 SKK | 2023-08-08 |
| 1 AED = | 0.3593 SKK | 2.7831 AED = | 1 SKK | 2023-08-07 |
| 1 AED = | 0.3595 SKK | 2.7816 AED = | 1 SKK | 2023-08-06 |
| 1 AED = | 0.3599 SKK | 2.7786 AED = | 1 SKK | 2023-08-05 |
| 1 AED = | 0.3599 SKK | 2.7786 AED = | 1 SKK | 2023-08-04 |
| 1 AED = | 0.3601 SKK | 2.7771 AED = | 1 SKK | 2023-08-03 |
| 1 AED = | 0.3606 SKK | 2.7735 AED = | 1 SKK | 2023-08-02 |
| 1 AED = | 0.3594 SKK | 2.7827 AED = | 1 SKK | 2023-08-01 |
| 1 AED = | 0.3591 SKK | 2.785 AED = | 1 SKK | 2023-07-31 |
| 1 AED = | 0.3592 SKK | 2.7838 AED = | 1 SKK | 2023-07-30 |
| 1 AED = | 0.3591 SKK | 2.785 AED = | 1 SKK | 2023-07-29 |
| 1 AED = | 0.3591 SKK | 2.7849 AED = | 1 SKK | 2023-07-28 |
| 1 AED = | 0.3594 SKK | 2.7822 AED = | 1 SKK | 2023-07-27 |
| 1 AED = | 0.3603 SKK | 2.7752 AED = | 1 SKK | 2023-07-26 |
| 1 AED = | 0.3608 SKK | 2.7717 AED = | 1 SKK | 2023-07-25 |
| 1 AED = | 0.359 SKK | 2.7859 AED = | 1 SKK | 2023-07-24 |
| 1 AED = | 0.3583 SKK | 2.7907 AED = | 1 SKK | 2023-07-23 |
| 1 AED = | 0.3585 SKK | 2.7896 AED = | 1 SKK | 2023-07-22 |
| 1 AED = | 0.3584 SKK | 2.7901 AED = | 1 SKK | 2023-07-21 |
| 1 AED = | 0.3567 SKK | 2.8037 AED = | 1 SKK | 2023-07-20 |
| 1 AED = | 0.3559 SKK | 2.8095 AED = | 1 SKK | 2023-07-19 |
| 1 AED = | 0.3546 SKK | 2.8198 AED = | 1 SKK | 2023-07-18 |
| 1 AED = | 0.353 SKK | 2.8327 AED = | 1 SKK | 2023-07-17 |
| 1 AED = | 0.3516 SKK | 2.8441 AED = | 1 SKK | 2023-07-16 |
| 1 AED = | 0.352 SKK | 2.8408 AED = | 1 SKK | 2023-07-15 |
| 1 AED = | 0.352 SKK | 2.8408 AED = | 1 SKK | 2023-07-14 |
| 1 AED = | 0.3524 SKK | 2.8378 AED = | 1 SKK | 2023-07-13 |
| 1 AED = | 0.355 SKK | 2.8171 AED = | 1 SKK | 2023-07-12 |
| 1 AED = | 0.3565 SKK | 2.8052 AED = | 1 SKK | 2023-07-11 |
| 1 AED = | 0.3559 SKK | 2.8098 AED = | 1 SKK | 2023-07-10 |
| 1 AED = | 0.3549 SKK | 2.8179 AED = | 1 SKK | 2023-07-09 |
| 1 AED = | 0.3536 SKK | 2.8281 AED = | 1 SKK | 2023-07-08 |
| 1 AED = | 0.3536 SKK | 2.8278 AED = | 1 SKK | 2023-07-07 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2023-07-06 |
| 1 AED = | 0.353 SKK | 2.8325 AED = | 1 SKK | 2023-07-05 |
| 1 AED = | 0.3519 SKK | 2.8417 AED = | 1 SKK | 2023-07-04 |
| 1 AED = | 0.353 SKK | 2.833 AED = | 1 SKK | 2023-07-03 |
| 1 AED = | 0.3529 SKK | 2.8334 AED = | 1 SKK | 2023-07-02 |
| 1 AED = | 0.3533 SKK | 2.8304 AED = | 1 SKK | 2023-07-01 |
| 1 AED = | 0.3534 SKK | 2.83 AED = | 1 SKK | 2023-06-30 |
| 1 AED = | 0.3515 SKK | 2.8447 AED = | 1 SKK | 2023-06-29 |
| 1 AED = | 0.3501 SKK | 2.8562 AED = | 1 SKK | 2023-06-28 |
| 1 AED = | 0.3485 SKK | 2.8696 AED = | 1 SKK | 2023-06-27 |
| 1 AED = | 0.3485 SKK | 2.8696 AED = | 1 SKK | 2023-06-26 |
| 1 AED = | 0.3478 SKK | 2.8755 AED = | 1 SKK | 2023-06-25 |
| 1 AED = | 0.347 SKK | 2.8818 AED = | 1 SKK | 2023-06-23 |
| 1 AED = | 0.347 SKK | 2.8815 AED = | 1 SKK | 2023-06-22 |
| 1 AED = | 0.3471 SKK | 2.8807 AED = | 1 SKK | 2023-06-21 |
| 1 AED = | 0.3473 SKK | 2.8792 AED = | 1 SKK | 2023-06-20 |
| 1 AED = | 0.3466 SKK | 2.8854 AED = | 1 SKK | 2023-06-19 |
| 1 AED = | 0.3456 SKK | 2.8931 AED = | 1 SKK | 2023-06-18 |
| 1 AED = | 0.3463 SKK | 2.8876 AED = | 1 SKK | 2023-06-17 |
| 1 AED = | 0.3462 SKK | 2.8887 AED = | 1 SKK | 2023-06-16 |
| 1 AED = | 0.3462 SKK | 2.8887 AED = | 1 SKK | 2023-06-15 |
| 1 AED = | 0.3468 SKK | 2.8836 AED = | 1 SKK | 2023-06-14 |
| 1 AED = | 0.3472 SKK | 2.8803 AED = | 1 SKK | 2023-06-13 |
| 1 AED = | 0.3486 SKK | 2.8683 AED = | 1 SKK | 2023-06-12 |
| 1 AED = | 0.3484 SKK | 2.8701 AED = | 1 SKK | 2023-06-11 |
| 1 AED = | 0.3486 SKK | 2.8683 AED = | 1 SKK | 2023-06-10 |
| 1 AED = | 0.3496 SKK | 2.8605 AED = | 1 SKK | 2023-06-09 |
| 1 AED = | 0.3496 SKK | 2.8605 AED = | 1 SKK | 2023-06-08 |
| 1 AED = | 0.351 SKK | 2.8491 AED = | 1 SKK | 2023-06-07 |
| 1 AED = | 0.3527 SKK | 2.8355 AED = | 1 SKK | 2023-06-06 |
| 1 AED = | 0.3532 SKK | 2.8311 AED = | 1 SKK | 2023-06-05 |
| 1 AED = | 0.3522 SKK | 2.8392 AED = | 1 SKK | 2023-06-04 |
| 1 AED = | 0.3516 SKK | 2.8439 AED = | 1 SKK | 2023-06-03 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2023-06-01 |
| 1 AED = | 0.3523 SKK | 2.8384 AED = | 1 SKK | 2023-05-31 |
| 1 AED = | 0.3521 SKK | 2.8397 AED = | 1 SKK | 2023-05-30 |
| 1 AED = | 0.3534 SKK | 2.8298 AED = | 1 SKK | 2023-05-29 |
| 1 AED = | 0.3531 SKK | 2.832 AED = | 1 SKK | 2023-05-28 |
| 1 AED = | 0.3546 SKK | 2.8203 AED = | 1 SKK | 2023-05-27 |
| 1 AED = | 0.3554 SKK | 2.814 AED = | 1 SKK | 2023-05-26 |
| 1 AED = | 0.3547 SKK | 2.8192 AED = | 1 SKK | 2023-05-25 |
| 1 AED = | 0.3548 SKK | 2.8189 AED = | 1 SKK | 2023-05-24 |
| 1 AED = | 0.3555 SKK | 2.8133 AED = | 1 SKK | 2023-05-23 |
| 1 AED = | 0.3568 SKK | 2.8029 AED = | 1 SKK | 2023-05-22 |
| 1 AED = | 0.357 SKK | 2.8012 AED = | 1 SKK | 2023-05-21 |
| 1 AED = | 0.3541 SKK | 2.824 AED = | 1 SKK | 2023-05-20 |
| 1 AED = | 0.3524 SKK | 2.8376 AED = | 1 SKK | 2023-05-19 |
| 1 AED = | 0.3528 SKK | 2.8345 AED = | 1 SKK | 2023-05-18 |
| 1 AED = | 0.3528 SKK | 2.8345 AED = | 1 SKK | 2023-05-17 |
| 1 AED = | 0.3527 SKK | 2.8354 AED = | 1 SKK | 2023-05-16 |
| 1 AED = | 0.3511 SKK | 2.8484 AED = | 1 SKK | 2023-05-15 |
| 1 AED = | 0.3507 SKK | 2.8518 AED = | 1 SKK | 2023-05-14 |
| 1 AED = | 0.3523 SKK | 2.8382 AED = | 1 SKK | 2023-05-13 |
| 1 AED = | 0.3536 SKK | 2.8284 AED = | 1 SKK | 2023-05-12 |
| 1 AED = | 0.3551 SKK | 2.8162 AED = | 1 SKK | 2023-05-11 |
| 1 AED = | 0.3551 SKK | 2.8158 AED = | 1 SKK | 2023-05-10 |
| 1 AED = | 0.3546 SKK | 2.82 AED = | 1 SKK | 2023-05-09 |
| 1 AED = | 0.3528 SKK | 2.8341 AED = | 1 SKK | 2023-05-08 |
| 1 AED = | 0.3515 SKK | 2.8451 AED = | 1 SKK | 2023-05-07 |
| 1 AED = | 0.3516 SKK | 2.844 AED = | 1 SKK | 2023-05-06 |
| 1 AED = | 0.3504 SKK | 2.8542 AED = | 1 SKK | 2023-05-05 |
| 1 AED = | 0.3502 SKK | 2.8556 AED = | 1 SKK | 2023-05-04 |
| 1 AED = | 0.3502 SKK | 2.8557 AED = | 1 SKK | 2023-05-03 |
| 1 AED = | 0.3515 SKK | 2.8449 AED = | 1 SKK | 2023-05-02 |
| 1 AED = | 0.3508 SKK | 2.8506 AED = | 1 SKK | 2023-05-01 |
| 1 AED = | 0.3506 SKK | 2.8523 AED = | 1 SKK | 2023-04-30 |
| 1 AED = | 0.3521 SKK | 2.8398 AED = | 1 SKK | 2023-04-29 |
| 1 AED = | 0.3522 SKK | 2.8391 AED = | 1 SKK | 2023-04-28 |
| 1 AED = | 0.3535 SKK | 2.8288 AED = | 1 SKK | 2023-04-27 |
| 1 AED = | 0.3535 SKK | 2.8289 AED = | 1 SKK | 2023-04-26 |
| 1 AED = | 0.3537 SKK | 2.8269 AED = | 1 SKK | 2023-04-25 |