Last Year History for AED/SGD
| AED | SGD | AED | SGD | Date |
|---|---|---|---|---|
| 1 AED = | 0.3707 SGD | 2.6975 AED = | 1 SGD | 2024-04-19 |
| 1 AED = | 0.3703 SGD | 2.7005 AED = | 1 SGD | 2024-04-18 |
| 1 AED = | 0.3709 SGD | 2.6959 AED = | 1 SGD | 2024-04-17 |
| 1 AED = | 0.3716 SGD | 2.6913 AED = | 1 SGD | 2024-04-16 |
| 1 AED = | 0.3705 SGD | 2.6992 AED = | 1 SGD | 2024-04-15 |
| 1 AED = | 0.3706 SGD | 2.6982 AED = | 1 SGD | 2024-04-14 |
| 1 AED = | 0.3706 SGD | 2.698 AED = | 1 SGD | 2024-04-13 |
| 1 AED = | 0.3699 SGD | 2.7032 AED = | 1 SGD | 2024-04-12 |
| 1 AED = | 0.3686 SGD | 2.7133 AED = | 1 SGD | 2024-04-11 |
| 1 AED = | 0.3661 SGD | 2.7314 AED = | 1 SGD | 2024-04-10 |
| 1 AED = | 0.3665 SGD | 2.7287 AED = | 1 SGD | 2024-04-09 |
| 1 AED = | 0.3675 SGD | 2.7214 AED = | 1 SGD | 2024-04-08 |
| 1 AED = | 0.3674 SGD | 2.7216 AED = | 1 SGD | 2024-04-07 |
| 1 AED = | 0.3674 SGD | 2.7216 AED = | 1 SGD | 2024-04-06 |
| 1 AED = | 0.367 SGD | 2.7245 AED = | 1 SGD | 2024-04-05 |
| 1 AED = | 0.3668 SGD | 2.7261 AED = | 1 SGD | 2024-04-04 |
| 1 AED = | 0.3682 SGD | 2.7159 AED = | 1 SGD | 2024-04-03 |
| 1 AED = | 0.3682 SGD | 2.7157 AED = | 1 SGD | 2024-04-02 |
| 1 AED = | 0.3673 SGD | 2.7226 AED = | 1 SGD | 2024-04-01 |
| 1 AED = | 0.3674 SGD | 2.722 AED = | 1 SGD | 2024-03-31 |
| 1 AED = | 0.3674 SGD | 2.722 AED = | 1 SGD | 2024-03-30 |
| 1 AED = | 0.3675 SGD | 2.7214 AED = | 1 SGD | 2024-03-29 |
| 1 AED = | 0.3679 SGD | 2.7184 AED = | 1 SGD | 2024-03-28 |
| 1 AED = | 0.367 SGD | 2.725 AED = | 1 SGD | 2024-03-27 |
| 1 AED = | 0.366 SGD | 2.7324 AED = | 1 SGD | 2024-03-26 |
| 1 AED = | 0.3667 SGD | 2.7273 AED = | 1 SGD | 2024-03-25 |
| 1 AED = | 0.3673 SGD | 2.7226 AED = | 1 SGD | 2024-03-24 |
| 1 AED = | 0.3673 SGD | 2.7226 AED = | 1 SGD | 2024-03-23 |
| 1 AED = | 0.3672 SGD | 2.7232 AED = | 1 SGD | 2024-03-22 |
| 1 AED = | 0.3646 SGD | 2.7428 AED = | 1 SGD | 2024-03-21 |
| 1 AED = | 0.3661 SGD | 2.7313 AED = | 1 SGD | 2024-03-20 |
| 1 AED = | 0.3658 SGD | 2.7341 AED = | 1 SGD | 2024-03-19 |
| 1 AED = | 0.3643 SGD | 2.745 AED = | 1 SGD | 2024-03-18 |
| 1 AED = | 0.3641 SGD | 2.7465 AED = | 1 SGD | 2024-03-17 |
| 1 AED = | 0.3641 SGD | 2.7465 AED = | 1 SGD | 2024-03-16 |
| 1 AED = | 0.3641 SGD | 2.7463 AED = | 1 SGD | 2024-03-15 |
| 1 AED = | 0.3626 SGD | 2.7575 AED = | 1 SGD | 2024-03-14 |
| 1 AED = | 0.3631 SGD | 2.7541 AED = | 1 SGD | 2024-03-13 |
| 1 AED = | 0.3624 SGD | 2.7594 AED = | 1 SGD | 2024-03-12 |
| 1 AED = | 0.362 SGD | 2.7621 AED = | 1 SGD | 2024-03-11 |
| 1 AED = | 0.363 SGD | 2.7545 AED = | 1 SGD | 2024-03-10 |
| 1 AED = | 0.363 SGD | 2.7545 AED = | 1 SGD | 2024-03-09 |
| 1 AED = | 0.3625 SGD | 2.759 AED = | 1 SGD | 2024-03-08 |
| 1 AED = | 0.3637 SGD | 2.7496 AED = | 1 SGD | 2024-03-07 |
| 1 AED = | 0.3652 SGD | 2.7381 AED = | 1 SGD | 2024-03-06 |
| 1 AED = | 0.3658 SGD | 2.7335 AED = | 1 SGD | 2024-03-05 |
| 1 AED = | 0.3657 SGD | 2.7348 AED = | 1 SGD | 2024-03-04 |
| 1 AED = | 0.3661 SGD | 2.7313 AED = | 1 SGD | 2024-03-03 |
| 1 AED = | 0.3661 SGD | 2.7313 AED = | 1 SGD | 2024-03-02 |
| 1 AED = | 0.3666 SGD | 2.7279 AED = | 1 SGD | 2024-03-01 |
| 1 AED = | 0.3662 SGD | 2.7305 AED = | 1 SGD | 2024-02-29 |
| 1 AED = | 0.3665 SGD | 2.7283 AED = | 1 SGD | 2024-02-28 |
| 1 AED = | 0.3657 SGD | 2.7341 AED = | 1 SGD | 2024-02-27 |
| 1 AED = | 0.3659 SGD | 2.7331 AED = | 1 SGD | 2024-02-26 |
| 1 AED = | 0.3656 SGD | 2.7349 AED = | 1 SGD | 2024-02-25 |
| 1 AED = | 0.3657 SGD | 2.7345 AED = | 1 SGD | 2024-02-24 |
| 1 AED = | 0.3661 SGD | 2.7312 AED = | 1 SGD | 2024-02-23 |
| 1 AED = | 0.3651 SGD | 2.739 AED = | 1 SGD | 2024-02-22 |
| 1 AED = | 0.3659 SGD | 2.7332 AED = | 1 SGD | 2024-02-21 |
| 1 AED = | 0.3661 SGD | 2.7318 AED = | 1 SGD | 2024-02-20 |
| 1 AED = | 0.3665 SGD | 2.7288 AED = | 1 SGD | 2024-02-19 |
| 1 AED = | 0.3675 SGD | 2.7207 AED = | 1 SGD | 2024-02-18 |
| 1 AED = | 0.3675 SGD | 2.7209 AED = | 1 SGD | 2024-02-17 |
| 1 AED = | 0.3665 SGD | 2.7284 AED = | 1 SGD | 2024-02-16 |
| 1 AED = | 0.3669 SGD | 2.7256 AED = | 1 SGD | 2024-02-15 |
| 1 AED = | 0.3675 SGD | 2.7214 AED = | 1 SGD | 2024-02-14 |
| 1 AED = | 0.3663 SGD | 2.7303 AED = | 1 SGD | 2024-02-13 |
| 1 AED = | 0.3662 SGD | 2.7309 AED = | 1 SGD | 2024-02-12 |
| 1 AED = | 0.3665 SGD | 2.7287 AED = | 1 SGD | 2024-02-11 |
| 1 AED = | 0.3665 SGD | 2.7287 AED = | 1 SGD | 2024-02-10 |
| 1 AED = | 0.3665 SGD | 2.7283 AED = | 1 SGD | 2024-02-09 |
| 1 AED = | 0.3665 SGD | 2.7287 AED = | 1 SGD | 2024-02-08 |
| 1 AED = | 0.3657 SGD | 2.7344 AED = | 1 SGD | 2024-02-07 |
| 1 AED = | 0.3665 SGD | 2.7282 AED = | 1 SGD | 2024-02-06 |
| 1 AED = | 0.3665 SGD | 2.7283 AED = | 1 SGD | 2024-02-05 |
| 1 AED = | 0.3659 SGD | 2.7327 AED = | 1 SGD | 2024-02-04 |
| 1 AED = | 0.3659 SGD | 2.7327 AED = | 1 SGD | 2024-02-03 |
| 1 AED = | 0.3636 SGD | 2.7499 AED = | 1 SGD | 2024-02-02 |
| 1 AED = | 0.3652 SGD | 2.7383 AED = | 1 SGD | 2024-02-01 |
| 1 AED = | 0.3648 SGD | 2.7411 AED = | 1 SGD | 2024-01-31 |
| 1 AED = | 0.3646 SGD | 2.7428 AED = | 1 SGD | 2024-01-30 |
| 1 AED = | 0.3653 SGD | 2.7377 AED = | 1 SGD | 2024-01-29 |
| 1 AED = | 0.3657 SGD | 2.7345 AED = | 1 SGD | 2024-01-28 |
| 1 AED = | 0.3657 SGD | 2.7345 AED = | 1 SGD | 2024-01-27 |
| 1 AED = | 0.3648 SGD | 2.7411 AED = | 1 SGD | 2024-01-26 |
| 1 AED = | 0.3647 SGD | 2.742 AED = | 1 SGD | 2024-01-25 |
| 1 AED = | 0.3643 SGD | 2.7448 AED = | 1 SGD | 2024-01-24 |
| 1 AED = | 0.365 SGD | 2.7397 AED = | 1 SGD | 2024-01-23 |
| 1 AED = | 0.3653 SGD | 2.7377 AED = | 1 SGD | 2024-01-22 |
| 1 AED = | 0.3651 SGD | 2.7393 AED = | 1 SGD | 2024-01-21 |
| 1 AED = | 0.3651 SGD | 2.739 AED = | 1 SGD | 2024-01-20 |
| 1 AED = | 0.3651 SGD | 2.7386 AED = | 1 SGD | 2024-01-19 |
| 1 AED = | 0.3657 SGD | 2.7345 AED = | 1 SGD | 2024-01-18 |
| 1 AED = | 0.3661 SGD | 2.7317 AED = | 1 SGD | 2024-01-17 |
| 1 AED = | 0.3651 SGD | 2.7388 AED = | 1 SGD | 2024-01-16 |
| 1 AED = | 0.3632 SGD | 2.7534 AED = | 1 SGD | 2024-01-15 |
| 1 AED = | 0.3629 SGD | 2.7557 AED = | 1 SGD | 2024-01-14 |
| 1 AED = | 0.3628 SGD | 2.756 AED = | 1 SGD | 2024-01-13 |
| 1 AED = | 0.3625 SGD | 2.7588 AED = | 1 SGD | 2024-01-12 |
| 1 AED = | 0.3621 SGD | 2.7615 AED = | 1 SGD | 2024-01-11 |
| 1 AED = | 0.3625 SGD | 2.7588 AED = | 1 SGD | 2024-01-10 |
| 1 AED = | 0.3622 SGD | 2.7608 AED = | 1 SGD | 2024-01-09 |
| 1 AED = | 0.3623 SGD | 2.7603 AED = | 1 SGD | 2024-01-08 |
| 1 AED = | 0.3623 SGD | 2.7598 AED = | 1 SGD | 2024-01-07 |
| 1 AED = | 0.3623 SGD | 2.7601 AED = | 1 SGD | 2024-01-06 |
| 1 AED = | 0.3624 SGD | 2.7591 AED = | 1 SGD | 2024-01-05 |
| 1 AED = | 0.3616 SGD | 2.7655 AED = | 1 SGD | 2024-01-04 |
| 1 AED = | 0.3614 SGD | 2.7673 AED = | 1 SGD | 2024-01-03 |
| 1 AED = | 0.3603 SGD | 2.7757 AED = | 1 SGD | 2024-01-02 |
| 1 AED = | 0.3593 SGD | 2.7834 AED = | 1 SGD | 2024-01-01 |
| 1 AED = | 0.3596 SGD | 2.7809 AED = | 1 SGD | 2023-12-31 |
| 1 AED = | 0.3596 SGD | 2.7809 AED = | 1 SGD | 2023-12-30 |
| 1 AED = | 0.3594 SGD | 2.7827 AED = | 1 SGD | 2023-12-29 |
| 1 AED = | 0.3583 SGD | 2.791 AED = | 1 SGD | 2023-12-28 |
| 1 AED = | 0.3603 SGD | 2.7755 AED = | 1 SGD | 2023-12-27 |
| 1 AED = | 0.3604 SGD | 2.7746 AED = | 1 SGD | 2023-12-26 |
| 1 AED = | 0.3606 SGD | 2.7735 AED = | 1 SGD | 2023-12-25 |
| 1 AED = | 0.3608 SGD | 2.7716 AED = | 1 SGD | 2023-12-24 |
| 1 AED = | 0.3607 SGD | 2.7726 AED = | 1 SGD | 2023-12-23 |
| 1 AED = | 0.3605 SGD | 2.774 AED = | 1 SGD | 2023-12-22 |
| 1 AED = | 0.3622 SGD | 2.7607 AED = | 1 SGD | 2023-12-21 |
| 1 AED = | 0.3621 SGD | 2.7616 AED = | 1 SGD | 2023-12-20 |
| 1 AED = | 0.3628 SGD | 2.7564 AED = | 1 SGD | 2023-12-19 |
| 1 AED = | 0.3626 SGD | 2.7581 AED = | 1 SGD | 2023-12-18 |
| 1 AED = | 0.3632 SGD | 2.7534 AED = | 1 SGD | 2023-12-17 |
| 1 AED = | 0.3632 SGD | 2.7533 AED = | 1 SGD | 2023-12-16 |
| 1 AED = | 0.362 SGD | 2.7628 AED = | 1 SGD | 2023-12-15 |
| 1 AED = | 0.3622 SGD | 2.7609 AED = | 1 SGD | 2023-12-14 |
| 1 AED = | 0.3659 SGD | 2.7327 AED = | 1 SGD | 2023-12-13 |
| 1 AED = | 0.3652 SGD | 2.7379 AED = | 1 SGD | 2023-12-12 |
| 1 AED = | 0.3657 SGD | 2.7346 AED = | 1 SGD | 2023-12-11 |
| 1 AED = | 0.3652 SGD | 2.7385 AED = | 1 SGD | 2023-12-10 |
| 1 AED = | 0.3652 SGD | 2.7383 AED = | 1 SGD | 2023-12-09 |
| 1 AED = | 0.3645 SGD | 2.7436 AED = | 1 SGD | 2023-12-08 |
| 1 AED = | 0.3648 SGD | 2.7414 AED = | 1 SGD | 2023-12-07 |
| 1 AED = | 0.3651 SGD | 2.7387 AED = | 1 SGD | 2023-12-06 |
| 1 AED = | 0.3645 SGD | 2.7432 AED = | 1 SGD | 2023-12-05 |
| 1 AED = | 0.3636 SGD | 2.7504 AED = | 1 SGD | 2023-12-04 |
| 1 AED = | 0.3631 SGD | 2.7537 AED = | 1 SGD | 2023-12-03 |
| 1 AED = | 0.3631 SGD | 2.7537 AED = | 1 SGD | 2023-12-02 |
| 1 AED = | 0.364 SGD | 2.7475 AED = | 1 SGD | 2023-12-01 |
| 1 AED = | 0.364 SGD | 2.7473 AED = | 1 SGD | 2023-11-30 |
| 1 AED = | 0.3628 SGD | 2.7567 AED = | 1 SGD | 2023-11-29 |
| 1 AED = | 0.3638 SGD | 2.7487 AED = | 1 SGD | 2023-11-28 |
| 1 AED = | 0.3641 SGD | 2.7463 AED = | 1 SGD | 2023-11-27 |
| 1 AED = | 0.365 SGD | 2.74 AED = | 1 SGD | 2023-11-26 |
| 1 AED = | 0.3649 SGD | 2.7403 AED = | 1 SGD | 2023-11-25 |
| 1 AED = | 0.3651 SGD | 2.7388 AED = | 1 SGD | 2023-11-24 |
| 1 AED = | 0.3653 SGD | 2.7371 AED = | 1 SGD | 2023-11-23 |
| 1 AED = | 0.365 SGD | 2.7399 AED = | 1 SGD | 2023-11-22 |
| 1 AED = | 0.3638 SGD | 2.7487 AED = | 1 SGD | 2023-11-21 |
| 1 AED = | 0.3648 SGD | 2.7412 AED = | 1 SGD | 2023-11-20 |
| 1 AED = | 0.366 SGD | 2.7325 AED = | 1 SGD | 2023-11-19 |
| 1 AED = | 0.366 SGD | 2.7325 AED = | 1 SGD | 2023-11-18 |
| 1 AED = | 0.3659 SGD | 2.7332 AED = | 1 SGD | 2023-11-17 |
| 1 AED = | 0.3672 SGD | 2.7232 AED = | 1 SGD | 2023-11-16 |
| 1 AED = | 0.3671 SGD | 2.7241 AED = | 1 SGD | 2023-11-15 |
| 1 AED = | 0.3704 SGD | 2.6998 AED = | 1 SGD | 2023-11-14 |
| 1 AED = | 0.3701 SGD | 2.7022 AED = | 1 SGD | 2023-11-13 |
| 1 AED = | 0.3705 SGD | 2.699 AED = | 1 SGD | 2023-11-12 |
| 1 AED = | 0.3705 SGD | 2.699 AED = | 1 SGD | 2023-11-11 |
| 1 AED = | 0.3701 SGD | 2.7018 AED = | 1 SGD | 2023-11-10 |
| 1 AED = | 0.3697 SGD | 2.7047 AED = | 1 SGD | 2023-11-09 |
| 1 AED = | 0.3695 SGD | 2.7064 AED = | 1 SGD | 2023-11-08 |
| 1 AED = | 0.3688 SGD | 2.7113 AED = | 1 SGD | 2023-11-07 |
| 1 AED = | 0.3674 SGD | 2.7219 AED = | 1 SGD | 2023-11-06 |
| 1 AED = | 0.3682 SGD | 2.7161 AED = | 1 SGD | 2023-11-05 |
| 1 AED = | 0.3682 SGD | 2.7161 AED = | 1 SGD | 2023-11-04 |
| 1 AED = | 0.3707 SGD | 2.6977 AED = | 1 SGD | 2023-11-03 |
| 1 AED = | 0.3715 SGD | 2.6918 AED = | 1 SGD | 2023-11-02 |
| 1 AED = | 0.3733 SGD | 2.679 AED = | 1 SGD | 2023-11-01 |
| 1 AED = | 0.3719 SGD | 2.6886 AED = | 1 SGD | 2023-10-31 |
| 1 AED = | 0.3719 SGD | 2.6886 AED = | 1 SGD | 2023-10-30 |
| 1 AED = | 0.3726 SGD | 2.6836 AED = | 1 SGD | 2023-10-29 |
| 1 AED = | 0.3726 SGD | 2.6836 AED = | 1 SGD | 2023-10-28 |
| 1 AED = | 0.3729 SGD | 2.682 AED = | 1 SGD | 2023-10-27 |
| 1 AED = | 0.3733 SGD | 2.6789 AED = | 1 SGD | 2023-10-26 |
| 1 AED = | 0.373 SGD | 2.681 AED = | 1 SGD | 2023-10-25 |
| 1 AED = | 0.372 SGD | 2.6881 AED = | 1 SGD | 2023-10-24 |
| 1 AED = | 0.3739 SGD | 2.6745 AED = | 1 SGD | 2023-10-23 |
| 1 AED = | 0.3739 SGD | 2.6744 AED = | 1 SGD | 2023-10-22 |
| 1 AED = | 0.3739 SGD | 2.6744 AED = | 1 SGD | 2023-10-21 |
| 1 AED = | 0.3735 SGD | 2.677 AED = | 1 SGD | 2023-10-20 |
| 1 AED = | 0.374 SGD | 2.6735 AED = | 1 SGD | 2023-10-19 |
| 1 AED = | 0.3728 SGD | 2.6825 AED = | 1 SGD | 2023-10-18 |
| 1 AED = | 0.3729 SGD | 2.6818 AED = | 1 SGD | 2023-10-17 |
| 1 AED = | 0.3729 SGD | 2.6816 AED = | 1 SGD | 2023-10-16 |
| 1 AED = | 0.3731 SGD | 2.6801 AED = | 1 SGD | 2023-10-15 |
| 1 AED = | 0.3731 SGD | 2.6801 AED = | 1 SGD | 2023-10-14 |
| 1 AED = | 0.3727 SGD | 2.6831 AED = | 1 SGD | 2023-10-13 |
| 1 AED = | 0.371 SGD | 2.6954 AED = | 1 SGD | 2023-10-12 |
| 1 AED = | 0.3711 SGD | 2.6947 AED = | 1 SGD | 2023-10-11 |
| 1 AED = | 0.3716 SGD | 2.6909 AED = | 1 SGD | 2023-10-10 |
| 1 AED = | 0.3723 SGD | 2.6863 AED = | 1 SGD | 2023-10-09 |
| 1 AED = | 0.3712 SGD | 2.6936 AED = | 1 SGD | 2023-10-08 |
| 1 AED = | 0.3712 SGD | 2.6936 AED = | 1 SGD | 2023-10-07 |
| 1 AED = | 0.3722 SGD | 2.6865 AED = | 1 SGD | 2023-10-06 |
| 1 AED = | 0.3735 SGD | 2.6772 AED = | 1 SGD | 2023-10-05 |
| 1 AED = | 0.3735 SGD | 2.6772 AED = | 1 SGD | 2023-10-04 |
| 1 AED = | 0.374 SGD | 2.6735 AED = | 1 SGD | 2023-10-03 |
| 1 AED = | 0.3715 SGD | 2.6916 AED = | 1 SGD | 2023-10-02 |
| 1 AED = | 0.3719 SGD | 2.6887 AED = | 1 SGD | 2023-10-01 |
| 1 AED = | 0.3719 SGD | 2.6887 AED = | 1 SGD | 2023-09-30 |
| 1 AED = | 0.3707 SGD | 2.6973 AED = | 1 SGD | 2023-09-29 |
| 1 AED = | 0.373 SGD | 2.6813 AED = | 1 SGD | 2023-09-28 |
| 1 AED = | 0.3731 SGD | 2.6806 AED = | 1 SGD | 2023-09-27 |
| 1 AED = | 0.3723 SGD | 2.6859 AED = | 1 SGD | 2023-09-26 |
| 1 AED = | 0.3719 SGD | 2.6888 AED = | 1 SGD | 2023-09-25 |
| 1 AED = | 0.3719 SGD | 2.6891 AED = | 1 SGD | 2023-09-24 |
| 1 AED = | 0.3719 SGD | 2.6891 AED = | 1 SGD | 2023-09-23 |
| 1 AED = | 0.3718 SGD | 2.6893 AED = | 1 SGD | 2023-09-22 |
| 1 AED = | 0.3725 SGD | 2.6846 AED = | 1 SGD | 2023-09-21 |
| 1 AED = | 0.3713 SGD | 2.6935 AED = | 1 SGD | 2023-09-20 |
| 1 AED = | 0.3711 SGD | 2.6947 AED = | 1 SGD | 2023-09-19 |
| 1 AED = | 0.3715 SGD | 2.6919 AED = | 1 SGD | 2023-09-18 |
| 1 AED = | 0.3712 SGD | 2.6938 AED = | 1 SGD | 2023-09-17 |
| 1 AED = | 0.3712 SGD | 2.6938 AED = | 1 SGD | 2023-09-16 |
| 1 AED = | 0.3711 SGD | 2.6951 AED = | 1 SGD | 2023-09-15 |
| 1 AED = | 0.3706 SGD | 2.6986 AED = | 1 SGD | 2023-09-14 |
| 1 AED = | 0.3708 SGD | 2.6971 AED = | 1 SGD | 2023-09-13 |
| 1 AED = | 0.3706 SGD | 2.6981 AED = | 1 SGD | 2023-09-12 |
| 1 AED = | 0.3705 SGD | 2.6991 AED = | 1 SGD | 2023-09-11 |
| 1 AED = | 0.3715 SGD | 2.6917 AED = | 1 SGD | 2023-09-10 |
| 1 AED = | 0.3715 SGD | 2.6917 AED = | 1 SGD | 2023-09-09 |
| 1 AED = | 0.3713 SGD | 2.6931 AED = | 1 SGD | 2023-09-08 |
| 1 AED = | 0.3714 SGD | 2.6923 AED = | 1 SGD | 2023-09-07 |
| 1 AED = | 0.3708 SGD | 2.6971 AED = | 1 SGD | 2023-09-06 |
| 1 AED = | 0.3706 SGD | 2.6981 AED = | 1 SGD | 2023-09-05 |
| 1 AED = | 0.3687 SGD | 2.7123 AED = | 1 SGD | 2023-09-04 |
| 1 AED = | 0.3684 SGD | 2.7144 AED = | 1 SGD | 2023-09-03 |
| 1 AED = | 0.3684 SGD | 2.7144 AED = | 1 SGD | 2023-09-02 |
| 1 AED = | 0.3677 SGD | 2.7195 AED = | 1 SGD | 2023-09-01 |
| 1 AED = | 0.3679 SGD | 2.7184 AED = | 1 SGD | 2023-08-31 |
| 1 AED = | 0.3682 SGD | 2.7157 AED = | 1 SGD | 2023-08-30 |
| 1 AED = | 0.3687 SGD | 2.7124 AED = | 1 SGD | 2023-08-29 |
| 1 AED = | 0.3695 SGD | 2.7061 AED = | 1 SGD | 2023-08-28 |
| 1 AED = | 0.3692 SGD | 2.7084 AED = | 1 SGD | 2023-08-27 |
| 1 AED = | 0.3692 SGD | 2.7084 AED = | 1 SGD | 2023-08-26 |
| 1 AED = | 0.3692 SGD | 2.7083 AED = | 1 SGD | 2023-08-25 |
| 1 AED = | 0.3687 SGD | 2.7126 AED = | 1 SGD | 2023-08-24 |
| 1 AED = | 0.3696 SGD | 2.7056 AED = | 1 SGD | 2023-08-23 |
| 1 AED = | 0.3687 SGD | 2.7124 AED = | 1 SGD | 2023-08-22 |
| 1 AED = | 0.3694 SGD | 2.7069 AED = | 1 SGD | 2023-08-21 |
| 1 AED = | 0.3699 SGD | 2.7034 AED = | 1 SGD | 2023-08-20 |
| 1 AED = | 0.3699 SGD | 2.7034 AED = | 1 SGD | 2023-08-19 |
| 1 AED = | 0.3696 SGD | 2.7055 AED = | 1 SGD | 2023-08-18 |
| 1 AED = | 0.3705 SGD | 2.6994 AED = | 1 SGD | 2023-08-17 |
| 1 AED = | 0.3695 SGD | 2.7065 AED = | 1 SGD | 2023-08-16 |
| 1 AED = | 0.3693 SGD | 2.7079 AED = | 1 SGD | 2023-08-15 |
| 1 AED = | 0.3687 SGD | 2.712 AED = | 1 SGD | 2023-08-14 |
| 1 AED = | 0.3681 SGD | 2.7165 AED = | 1 SGD | 2023-08-13 |
| 1 AED = | 0.3681 SGD | 2.7165 AED = | 1 SGD | 2023-08-12 |
| 1 AED = | 0.3676 SGD | 2.7204 AED = | 1 SGD | 2023-08-11 |
| 1 AED = | 0.3664 SGD | 2.7291 AED = | 1 SGD | 2023-08-10 |
| 1 AED = | 0.3662 SGD | 2.7309 AED = | 1 SGD | 2023-08-09 |
| 1 AED = | 0.3665 SGD | 2.7283 AED = | 1 SGD | 2023-08-08 |
| 1 AED = | 0.3653 SGD | 2.7376 AED = | 1 SGD | 2023-08-07 |
| 1 AED = | 0.3646 SGD | 2.7429 AED = | 1 SGD | 2023-08-06 |
| 1 AED = | 0.3646 SGD | 2.7429 AED = | 1 SGD | 2023-08-05 |
| 1 AED = | 0.3656 SGD | 2.7349 AED = | 1 SGD | 2023-08-04 |
| 1 AED = | 0.3655 SGD | 2.7363 AED = | 1 SGD | 2023-08-03 |
| 1 AED = | 0.3641 SGD | 2.7465 AED = | 1 SGD | 2023-08-02 |
| 1 AED = | 0.3631 SGD | 2.7544 AED = | 1 SGD | 2023-08-01 |
| 1 AED = | 0.362 SGD | 2.7622 AED = | 1 SGD | 2023-07-31 |
| 1 AED = | 0.3623 SGD | 2.7599 AED = | 1 SGD | 2023-07-30 |
| 1 AED = | 0.3623 SGD | 2.7599 AED = | 1 SGD | 2023-07-29 |
| 1 AED = | 0.3627 SGD | 2.7574 AED = | 1 SGD | 2023-07-28 |
| 1 AED = | 0.3603 SGD | 2.7753 AED = | 1 SGD | 2023-07-27 |
| 1 AED = | 0.3613 SGD | 2.7681 AED = | 1 SGD | 2023-07-26 |
| 1 AED = | 0.3618 SGD | 2.7642 AED = | 1 SGD | 2023-07-25 |
| 1 AED = | 0.3624 SGD | 2.7594 AED = | 1 SGD | 2023-07-24 |
| 1 AED = | 0.3623 SGD | 2.7603 AED = | 1 SGD | 2023-07-23 |
| 1 AED = | 0.3623 SGD | 2.7603 AED = | 1 SGD | 2023-07-22 |
| 1 AED = | 0.3619 SGD | 2.7635 AED = | 1 SGD | 2023-07-21 |
| 1 AED = | 0.3601 SGD | 2.7771 AED = | 1 SGD | 2023-07-20 |
| 1 AED = | 0.361 SGD | 2.7703 AED = | 1 SGD | 2023-07-19 |
| 1 AED = | 0.3597 SGD | 2.7805 AED = | 1 SGD | 2023-07-18 |
| 1 AED = | 0.3597 SGD | 2.7801 AED = | 1 SGD | 2023-07-17 |
| 1 AED = | 0.3596 SGD | 2.7808 AED = | 1 SGD | 2023-07-16 |
| 1 AED = | 0.3597 SGD | 2.7803 AED = | 1 SGD | 2023-07-15 |
| 1 AED = | 0.3596 SGD | 2.7812 AED = | 1 SGD | 2023-07-14 |
| 1 AED = | 0.3608 SGD | 2.7713 AED = | 1 SGD | 2023-07-13 |
| 1 AED = | 0.3643 SGD | 2.7451 AED = | 1 SGD | 2023-07-12 |
| 1 AED = | 0.3652 SGD | 2.7384 AED = | 1 SGD | 2023-07-11 |
| 1 AED = | 0.3672 SGD | 2.7232 AED = | 1 SGD | 2023-07-10 |
| 1 AED = | 0.3675 SGD | 2.7209 AED = | 1 SGD | 2023-07-09 |
| 1 AED = | 0.3675 SGD | 2.7209 AED = | 1 SGD | 2023-07-08 |
| 1 AED = | 0.368 SGD | 2.7174 AED = | 1 SGD | 2023-07-07 |
| 1 AED = | 0.3681 SGD | 2.7168 AED = | 1 SGD | 2023-07-06 |
| 1 AED = | 0.3681 SGD | 2.7165 AED = | 1 SGD | 2023-07-05 |
| 1 AED = | 0.3673 SGD | 2.7228 AED = | 1 SGD | 2023-07-04 |
| 1 AED = | 0.3683 SGD | 2.7155 AED = | 1 SGD | 2023-07-03 |
| 1 AED = | 0.3681 SGD | 2.7163 AED = | 1 SGD | 2023-07-02 |
| 1 AED = | 0.3681 SGD | 2.7163 AED = | 1 SGD | 2023-07-01 |
| 1 AED = | 0.3693 SGD | 2.7077 AED = | 1 SGD | 2023-06-30 |
| 1 AED = | 0.3686 SGD | 2.7131 AED = | 1 SGD | 2023-06-29 |
| 1 AED = | 0.368 SGD | 2.7172 AED = | 1 SGD | 2023-06-28 |
| 1 AED = | 0.3676 SGD | 2.7206 AED = | 1 SGD | 2023-06-27 |
| 1 AED = | 0.3684 SGD | 2.7145 AED = | 1 SGD | 2023-06-26 |
| 1 AED = | 0.3681 SGD | 2.7169 AED = | 1 SGD | 2023-06-25 |
| 1 AED = | 0.3683 SGD | 2.7153 AED = | 1 SGD | 2023-06-23 |
| 1 AED = | 0.3651 SGD | 2.739 AED = | 1 SGD | 2023-06-22 |
| 1 AED = | 0.3659 SGD | 2.733 AED = | 1 SGD | 2023-06-21 |
| 1 AED = | 0.3655 SGD | 2.7358 AED = | 1 SGD | 2023-06-20 |
| 1 AED = | 0.3652 SGD | 2.7379 AED = | 1 SGD | 2023-06-19 |
| 1 AED = | 0.3647 SGD | 2.7417 AED = | 1 SGD | 2023-06-18 |
| 1 AED = | 0.3649 SGD | 2.7403 AED = | 1 SGD | 2023-06-17 |
| 1 AED = | 0.3639 SGD | 2.7481 AED = | 1 SGD | 2023-06-16 |
| 1 AED = | 0.3654 SGD | 2.7364 AED = | 1 SGD | 2023-06-15 |
| 1 AED = | 0.3653 SGD | 2.7378 AED = | 1 SGD | 2023-06-14 |
| 1 AED = | 0.365 SGD | 2.7398 AED = | 1 SGD | 2023-06-13 |
| 1 AED = | 0.3654 SGD | 2.737 AED = | 1 SGD | 2023-06-12 |
| 1 AED = | 0.3658 SGD | 2.7335 AED = | 1 SGD | 2023-06-11 |
| 1 AED = | 0.3658 SGD | 2.7335 AED = | 1 SGD | 2023-06-10 |
| 1 AED = | 0.3661 SGD | 2.7315 AED = | 1 SGD | 2023-06-09 |
| 1 AED = | 0.3667 SGD | 2.7271 AED = | 1 SGD | 2023-06-08 |
| 1 AED = | 0.367 SGD | 2.7251 AED = | 1 SGD | 2023-06-07 |
| 1 AED = | 0.3672 SGD | 2.7229 AED = | 1 SGD | 2023-06-06 |
| 1 AED = | 0.3682 SGD | 2.7158 AED = | 1 SGD | 2023-06-05 |
| 1 AED = | 0.3677 SGD | 2.7199 AED = | 1 SGD | 2023-06-04 |
| 1 AED = | 0.3677 SGD | 2.7197 AED = | 1 SGD | 2023-06-03 |
| 1 AED = | 0.366 SGD | 2.7323 AED = | 1 SGD | 2023-06-01 |
| 1 AED = | 0.3681 SGD | 2.7164 AED = | 1 SGD | 2023-05-31 |
| 1 AED = | 0.3688 SGD | 2.7113 AED = | 1 SGD | 2023-05-30 |
| 1 AED = | 0.3687 SGD | 2.712 AED = | 1 SGD | 2023-05-29 |
| 1 AED = | 0.3685 SGD | 2.714 AED = | 1 SGD | 2023-05-28 |
| 1 AED = | 0.3677 SGD | 2.7197 AED = | 1 SGD | 2023-05-27 |
| 1 AED = | 0.3677 SGD | 2.7197 AED = | 1 SGD | 2023-05-26 |
| 1 AED = | 0.369 SGD | 2.7103 AED = | 1 SGD | 2023-05-25 |
| 1 AED = | 0.3674 SGD | 2.7221 AED = | 1 SGD | 2023-05-24 |
| 1 AED = | 0.3669 SGD | 2.7258 AED = | 1 SGD | 2023-05-23 |
| 1 AED = | 0.3666 SGD | 2.7276 AED = | 1 SGD | 2023-05-22 |
| 1 AED = | 0.3661 SGD | 2.7312 AED = | 1 SGD | 2023-05-21 |
| 1 AED = | 0.3661 SGD | 2.7316 AED = | 1 SGD | 2023-05-20 |
| 1 AED = | 0.3661 SGD | 2.7312 AED = | 1 SGD | 2023-05-19 |
| 1 AED = | 0.3671 SGD | 2.724 AED = | 1 SGD | 2023-05-18 |
| 1 AED = | 0.3656 SGD | 2.7349 AED = | 1 SGD | 2023-05-17 |
| 1 AED = | 0.365 SGD | 2.7399 AED = | 1 SGD | 2023-05-16 |
| 1 AED = | 0.3639 SGD | 2.748 AED = | 1 SGD | 2023-05-15 |
| 1 AED = | 0.3646 SGD | 2.7431 AED = | 1 SGD | 2023-05-14 |
| 1 AED = | 0.3645 SGD | 2.7434 AED = | 1 SGD | 2023-05-13 |
| 1 AED = | 0.3646 SGD | 2.743 AED = | 1 SGD | 2023-05-12 |
| 1 AED = | 0.3626 SGD | 2.7579 AED = | 1 SGD | 2023-05-11 |
| 1 AED = | 0.3607 SGD | 2.7722 AED = | 1 SGD | 2023-05-10 |
| 1 AED = | 0.3614 SGD | 2.7671 AED = | 1 SGD | 2023-05-09 |
| 1 AED = | 0.3609 SGD | 2.7707 AED = | 1 SGD | 2023-05-08 |
| 1 AED = | 0.3611 SGD | 2.7695 AED = | 1 SGD | 2023-05-07 |
| 1 AED = | 0.3611 SGD | 2.7694 AED = | 1 SGD | 2023-05-06 |
| 1 AED = | 0.3611 SGD | 2.7693 AED = | 1 SGD | 2023-05-05 |
| 1 AED = | 0.3615 SGD | 2.7663 AED = | 1 SGD | 2023-05-04 |
| 1 AED = | 0.3622 SGD | 2.7612 AED = | 1 SGD | 2023-05-03 |
| 1 AED = | 0.3633 SGD | 2.7526 AED = | 1 SGD | 2023-05-02 |
| 1 AED = | 0.364 SGD | 2.7473 AED = | 1 SGD | 2023-05-01 |
| 1 AED = | 0.3636 SGD | 2.7503 AED = | 1 SGD | 2023-04-30 |
| 1 AED = | 0.3636 SGD | 2.75 AED = | 1 SGD | 2023-04-29 |
| 1 AED = | 0.3637 SGD | 2.7498 AED = | 1 SGD | 2023-04-28 |
| 1 AED = | 0.3635 SGD | 2.7507 AED = | 1 SGD | 2023-04-27 |
| 1 AED = | 0.3635 SGD | 2.751 AED = | 1 SGD | 2023-04-26 |
| 1 AED = | 0.3643 SGD | 2.7448 AED = | 1 SGD | 2023-04-25 |
| 1 AED = | 0.3629 SGD | 2.7552 AED = | 1 SGD | 2023-04-24 |
| 1 AED = | 0.3632 SGD | 2.7532 AED = | 1 SGD | 2023-04-23 |
| 1 AED = | 0.3636 SGD | 2.7505 AED = | 1 SGD | 2023-04-22 |
| 1 AED = | 0.3636 SGD | 2.7506 AED = | 1 SGD | 2023-04-21 |
| 1 AED = | 0.3628 SGD | 2.7567 AED = | 1 SGD | 2023-04-20 |
| 1 AED = | 0.3635 SGD | 2.751 AED = | 1 SGD | 2023-04-19 |