Last Year History for AED/SEK
AED |
SEK |
AED |
SEK |
Date |
1 AED = |
2.9641 SEK |
0.3374 AED = |
1 SEK |
2024-04-23 |
1 AED = |
2.9709 SEK |
0.3366 AED = |
1 SEK |
2024-04-22 |
1 AED = |
2.9715 SEK |
0.3365 AED = |
1 SEK |
2024-04-21 |
1 AED = |
2.9715 SEK |
0.3365 AED = |
1 SEK |
2024-04-20 |
1 AED = |
2.9813 SEK |
0.3354 AED = |
1 SEK |
2024-04-19 |
1 AED = |
2.9661 SEK |
0.3371 AED = |
1 SEK |
2024-04-18 |
1 AED = |
2.98 SEK |
0.3356 AED = |
1 SEK |
2024-04-17 |
1 AED = |
2.9794 SEK |
0.3356 AED = |
1 SEK |
2024-04-16 |
1 AED = |
2.956 SEK |
0.3383 AED = |
1 SEK |
2024-04-15 |
1 AED = |
2.9614 SEK |
0.3377 AED = |
1 SEK |
2024-04-14 |
1 AED = |
2.9616 SEK |
0.3377 AED = |
1 SEK |
2024-04-13 |
1 AED = |
2.9482 SEK |
0.3392 AED = |
1 SEK |
2024-04-12 |
1 AED = |
2.9223 SEK |
0.3422 AED = |
1 SEK |
2024-04-11 |
1 AED = |
2.8705 SEK |
0.3484 AED = |
1 SEK |
2024-04-10 |
1 AED = |
2.8699 SEK |
0.3484 AED = |
1 SEK |
2024-04-09 |
1 AED = |
2.887 SEK |
0.3464 AED = |
1 SEK |
2024-04-08 |
1 AED = |
2.9073 SEK |
0.344 AED = |
1 SEK |
2024-04-07 |
1 AED = |
2.9073 SEK |
0.344 AED = |
1 SEK |
2024-04-06 |
1 AED = |
2.8993 SEK |
0.3449 AED = |
1 SEK |
2024-04-05 |
1 AED = |
2.8856 SEK |
0.3466 AED = |
1 SEK |
2024-04-04 |
1 AED = |
2.9268 SEK |
0.3417 AED = |
1 SEK |
2024-04-03 |
1 AED = |
2.9326 SEK |
0.341 AED = |
1 SEK |
2024-04-02 |
1 AED = |
2.9088 SEK |
0.3438 AED = |
1 SEK |
2024-04-01 |
1 AED = |
2.9021 SEK |
0.3446 AED = |
1 SEK |
2024-03-31 |
1 AED = |
2.9021 SEK |
0.3446 AED = |
1 SEK |
2024-03-30 |
1 AED = |
2.9115 SEK |
0.3435 AED = |
1 SEK |
2024-03-29 |
1 AED = |
2.9174 SEK |
0.3428 AED = |
1 SEK |
2024-03-28 |
1 AED = |
2.8864 SEK |
0.3464 AED = |
1 SEK |
2024-03-27 |
1 AED = |
2.8719 SEK |
0.3482 AED = |
1 SEK |
2024-03-26 |
1 AED = |
2.8827 SEK |
0.3469 AED = |
1 SEK |
2024-03-25 |
1 AED = |
2.8776 SEK |
0.3475 AED = |
1 SEK |
2024-03-24 |
1 AED = |
2.8776 SEK |
0.3475 AED = |
1 SEK |
2024-03-23 |
1 AED = |
2.8746 SEK |
0.3479 AED = |
1 SEK |
2024-03-22 |
1 AED = |
2.8304 SEK |
0.3533 AED = |
1 SEK |
2024-03-21 |
1 AED = |
2.8558 SEK |
0.3502 AED = |
1 SEK |
2024-03-20 |
1 AED = |
2.8575 SEK |
0.35 AED = |
1 SEK |
2024-03-19 |
1 AED = |
2.8268 SEK |
0.3538 AED = |
1 SEK |
2024-03-18 |
1 AED = |
2.8203 SEK |
0.3546 AED = |
1 SEK |
2024-03-17 |
1 AED = |
2.8203 SEK |
0.3546 AED = |
1 SEK |
2024-03-16 |
1 AED = |
2.8147 SEK |
0.3553 AED = |
1 SEK |
2024-03-15 |
1 AED = |
2.7883 SEK |
0.3586 AED = |
1 SEK |
2024-03-14 |
1 AED = |
2.7925 SEK |
0.3581 AED = |
1 SEK |
2024-03-13 |
1 AED = |
2.7822 SEK |
0.3594 AED = |
1 SEK |
2024-03-12 |
1 AED = |
2.7865 SEK |
0.3589 AED = |
1 SEK |
2024-03-11 |
1 AED = |
2.8128 SEK |
0.3555 AED = |
1 SEK |
2024-03-10 |
1 AED = |
2.8128 SEK |
0.3555 AED = |
1 SEK |
2024-03-09 |
1 AED = |
2.78 SEK |
0.3597 AED = |
1 SEK |
2024-03-08 |
1 AED = |
2.7993 SEK |
0.3572 AED = |
1 SEK |
2024-03-07 |
1 AED = |
2.823 SEK |
0.3542 AED = |
1 SEK |
2024-03-06 |
1 AED = |
2.8302 SEK |
0.3533 AED = |
1 SEK |
2024-03-05 |
1 AED = |
2.814 SEK |
0.3554 AED = |
1 SEK |
2024-03-04 |
1 AED = |
2.8205 SEK |
0.3546 AED = |
1 SEK |
2024-03-03 |
1 AED = |
2.8205 SEK |
0.3546 AED = |
1 SEK |
2024-03-02 |
1 AED = |
2.8171 SEK |
0.355 AED = |
1 SEK |
2024-03-01 |
1 AED = |
2.8163 SEK |
0.3551 AED = |
1 SEK |
2024-02-29 |
1 AED = |
2.819 SEK |
0.3547 AED = |
1 SEK |
2024-02-28 |
1 AED = |
2.8028 SEK |
0.3568 AED = |
1 SEK |
2024-02-27 |
1 AED = |
2.802 SEK |
0.3569 AED = |
1 SEK |
2024-02-26 |
1 AED = |
2.8023 SEK |
0.3569 AED = |
1 SEK |
2024-02-25 |
1 AED = |
2.8027 SEK |
0.3568 AED = |
1 SEK |
2024-02-24 |
1 AED = |
2.8116 SEK |
0.3557 AED = |
1 SEK |
2024-02-23 |
1 AED = |
2.8019 SEK |
0.3569 AED = |
1 SEK |
2024-02-22 |
1 AED = |
2.8262 SEK |
0.3538 AED = |
1 SEK |
2024-02-21 |
1 AED = |
2.8283 SEK |
0.3536 AED = |
1 SEK |
2024-02-20 |
1 AED = |
2.8408 SEK |
0.352 AED = |
1 SEK |
2024-02-19 |
1 AED = |
2.8478 SEK |
0.3511 AED = |
1 SEK |
2024-02-18 |
1 AED = |
2.8477 SEK |
0.3512 AED = |
1 SEK |
2024-02-17 |
1 AED = |
2.8442 SEK |
0.3516 AED = |
1 SEK |
2024-02-16 |
1 AED = |
2.8572 SEK |
0.35 AED = |
1 SEK |
2024-02-15 |
1 AED = |
2.8794 SEK |
0.3473 AED = |
1 SEK |
2024-02-14 |
1 AED = |
2.8402 SEK |
0.3521 AED = |
1 SEK |
2024-02-13 |
1 AED = |
2.8382 SEK |
0.3523 AED = |
1 SEK |
2024-02-12 |
1 AED = |
2.8664 SEK |
0.3489 AED = |
1 SEK |
2024-02-11 |
1 AED = |
2.8664 SEK |
0.3489 AED = |
1 SEK |
2024-02-10 |
1 AED = |
2.8528 SEK |
0.3505 AED = |
1 SEK |
2024-02-09 |
1 AED = |
2.8487 SEK |
0.351 AED = |
1 SEK |
2024-02-08 |
1 AED = |
2.8572 SEK |
0.35 AED = |
1 SEK |
2024-02-07 |
1 AED = |
2.8903 SEK |
0.346 AED = |
1 SEK |
2024-02-06 |
1 AED = |
2.8776 SEK |
0.3475 AED = |
1 SEK |
2024-02-05 |
1 AED = |
2.8793 SEK |
0.3473 AED = |
1 SEK |
2024-02-04 |
1 AED = |
2.8793 SEK |
0.3473 AED = |
1 SEK |
2024-02-03 |
1 AED = |
2.8232 SEK |
0.3542 AED = |
1 SEK |
2024-02-02 |
1 AED = |
2.8486 SEK |
0.351 AED = |
1 SEK |
2024-02-01 |
1 AED = |
2.8353 SEK |
0.3527 AED = |
1 SEK |
2024-01-31 |
1 AED = |
2.8315 SEK |
0.3532 AED = |
1 SEK |
2024-01-30 |
1 AED = |
2.8515 SEK |
0.3507 AED = |
1 SEK |
2024-01-29 |
1 AED = |
2.8438 SEK |
0.3516 AED = |
1 SEK |
2024-01-28 |
1 AED = |
2.8438 SEK |
0.3516 AED = |
1 SEK |
2024-01-27 |
1 AED = |
2.8385 SEK |
0.3523 AED = |
1 SEK |
2024-01-26 |
1 AED = |
2.8348 SEK |
0.3528 AED = |
1 SEK |
2024-01-25 |
1 AED = |
2.8409 SEK |
0.352 AED = |
1 SEK |
2024-01-24 |
1 AED = |
2.8452 SEK |
0.3515 AED = |
1 SEK |
2024-01-23 |
1 AED = |
2.844 SEK |
0.3516 AED = |
1 SEK |
2024-01-22 |
1 AED = |
2.8492 SEK |
0.351 AED = |
1 SEK |
2024-01-21 |
1 AED = |
2.8495 SEK |
0.3509 AED = |
1 SEK |
2024-01-20 |
1 AED = |
2.8475 SEK |
0.3512 AED = |
1 SEK |
2024-01-19 |
1 AED = |
2.8421 SEK |
0.3518 AED = |
1 SEK |
2024-01-18 |
1 AED = |
2.8476 SEK |
0.3512 AED = |
1 SEK |
2024-01-17 |
1 AED = |
2.8377 SEK |
0.3524 AED = |
1 SEK |
2024-01-16 |
1 AED = |
2.8045 SEK |
0.3566 AED = |
1 SEK |
2024-01-15 |
1 AED = |
2.7784 SEK |
0.3599 AED = |
1 SEK |
2024-01-14 |
1 AED = |
2.7781 SEK |
0.36 AED = |
1 SEK |
2024-01-13 |
1 AED = |
2.7974 SEK |
0.3575 AED = |
1 SEK |
2024-01-12 |
1 AED = |
2.781 SEK |
0.3596 AED = |
1 SEK |
2024-01-11 |
1 AED = |
2.7862 SEK |
0.3589 AED = |
1 SEK |
2024-01-10 |
1 AED = |
2.7912 SEK |
0.3583 AED = |
1 SEK |
2024-01-09 |
1 AED = |
2.7979 SEK |
0.3574 AED = |
1 SEK |
2024-01-08 |
1 AED = |
2.7919 SEK |
0.3582 AED = |
1 SEK |
2024-01-07 |
1 AED = |
2.7917 SEK |
0.3582 AED = |
1 SEK |
2024-01-06 |
1 AED = |
2.7987 SEK |
0.3573 AED = |
1 SEK |
2024-01-05 |
1 AED = |
2.7862 SEK |
0.3589 AED = |
1 SEK |
2024-01-04 |
1 AED = |
2.7865 SEK |
0.3589 AED = |
1 SEK |
2024-01-03 |
1 AED = |
2.7466 SEK |
0.3641 AED = |
1 SEK |
2024-01-02 |
1 AED = |
2.7468 SEK |
0.3641 AED = |
1 SEK |
2024-01-01 |
1 AED = |
2.7426 SEK |
0.3646 AED = |
1 SEK |
2023-12-31 |
1 AED = |
2.7426 SEK |
0.3646 AED = |
1 SEK |
2023-12-30 |
1 AED = |
2.7252 SEK |
0.3669 AED = |
1 SEK |
2023-12-29 |
1 AED = |
2.7015 SEK |
0.3702 AED = |
1 SEK |
2023-12-28 |
1 AED = |
2.7176 SEK |
0.368 AED = |
1 SEK |
2023-12-27 |
1 AED = |
2.733 SEK |
0.3659 AED = |
1 SEK |
2023-12-26 |
1 AED = |
2.7279 SEK |
0.3666 AED = |
1 SEK |
2023-12-25 |
1 AED = |
2.7251 SEK |
0.367 AED = |
1 SEK |
2023-12-24 |
1 AED = |
2.7246 SEK |
0.367 AED = |
1 SEK |
2023-12-23 |
1 AED = |
2.7344 SEK |
0.3657 AED = |
1 SEK |
2023-12-22 |
1 AED = |
2.768 SEK |
0.3613 AED = |
1 SEK |
2023-12-21 |
1 AED = |
2.7672 SEK |
0.3614 AED = |
1 SEK |
2023-12-20 |
1 AED = |
2.7838 SEK |
0.3592 AED = |
1 SEK |
2023-12-19 |
1 AED = |
2.7893 SEK |
0.3585 AED = |
1 SEK |
2023-12-18 |
1 AED = |
2.7746 SEK |
0.3604 AED = |
1 SEK |
2023-12-17 |
1 AED = |
2.7747 SEK |
0.3604 AED = |
1 SEK |
2023-12-16 |
1 AED = |
2.7832 SEK |
0.3593 AED = |
1 SEK |
2023-12-15 |
1 AED = |
2.7934 SEK |
0.358 AED = |
1 SEK |
2023-12-14 |
1 AED = |
2.8479 SEK |
0.3511 AED = |
1 SEK |
2023-12-13 |
1 AED = |
2.8426 SEK |
0.3518 AED = |
1 SEK |
2023-12-12 |
1 AED = |
2.8494 SEK |
0.351 AED = |
1 SEK |
2023-12-11 |
1 AED = |
2.8502 SEK |
0.3509 AED = |
1 SEK |
2023-12-10 |
1 AED = |
2.8503 SEK |
0.3508 AED = |
1 SEK |
2023-12-09 |
1 AED = |
2.8367 SEK |
0.3525 AED = |
1 SEK |
2023-12-08 |
1 AED = |
2.8482 SEK |
0.3511 AED = |
1 SEK |
2023-12-07 |
1 AED = |
2.8552 SEK |
0.3502 AED = |
1 SEK |
2023-12-06 |
1 AED = |
2.8444 SEK |
0.3516 AED = |
1 SEK |
2023-12-05 |
1 AED = |
2.8383 SEK |
0.3523 AED = |
1 SEK |
2023-12-04 |
1 AED = |
2.8406 SEK |
0.352 AED = |
1 SEK |
2023-12-03 |
1 AED = |
2.8406 SEK |
0.352 AED = |
1 SEK |
2023-12-02 |
1 AED = |
2.8456 SEK |
0.3514 AED = |
1 SEK |
2023-12-01 |
1 AED = |
2.8456 SEK |
0.3514 AED = |
1 SEK |
2023-11-30 |
1 AED = |
2.8205 SEK |
0.3545 AED = |
1 SEK |
2023-11-29 |
1 AED = |
2.8387 SEK |
0.3523 AED = |
1 SEK |
2023-11-28 |
1 AED = |
2.8354 SEK |
0.3527 AED = |
1 SEK |
2023-11-27 |
1 AED = |
2.8428 SEK |
0.3518 AED = |
1 SEK |
2023-11-26 |
1 AED = |
2.8425 SEK |
0.3518 AED = |
1 SEK |
2023-11-25 |
1 AED = |
2.8544 SEK |
0.3503 AED = |
1 SEK |
2023-11-24 |
1 AED = |
2.8521 SEK |
0.3506 AED = |
1 SEK |
2023-11-23 |
1 AED = |
2.845 SEK |
0.3515 AED = |
1 SEK |
2023-11-22 |
1 AED = |
2.8391 SEK |
0.3522 AED = |
1 SEK |
2023-11-21 |
1 AED = |
2.8501 SEK |
0.3509 AED = |
1 SEK |
2023-11-20 |
1 AED = |
2.8843 SEK |
0.3467 AED = |
1 SEK |
2023-11-19 |
1 AED = |
2.8843 SEK |
0.3467 AED = |
1 SEK |
2023-11-18 |
1 AED = |
2.8706 SEK |
0.3484 AED = |
1 SEK |
2023-11-17 |
1 AED = |
2.8781 SEK |
0.3475 AED = |
1 SEK |
2023-11-16 |
1 AED = |
2.8723 SEK |
0.3482 AED = |
1 SEK |
2023-11-15 |
1 AED = |
2.9535 SEK |
0.3386 AED = |
1 SEK |
2023-11-14 |
1 AED = |
2.9588 SEK |
0.338 AED = |
1 SEK |
2023-11-13 |
1 AED = |
2.9672 SEK |
0.337 AED = |
1 SEK |
2023-11-12 |
1 AED = |
2.9672 SEK |
0.337 AED = |
1 SEK |
2023-11-11 |
1 AED = |
2.9648 SEK |
0.3373 AED = |
1 SEK |
2023-11-10 |
1 AED = |
2.9604 SEK |
0.3378 AED = |
1 SEK |
2023-11-09 |
1 AED = |
2.9778 SEK |
0.3358 AED = |
1 SEK |
2023-11-08 |
1 AED = |
2.9745 SEK |
0.3362 AED = |
1 SEK |
2023-11-07 |
1 AED = |
2.9587 SEK |
0.338 AED = |
1 SEK |
2023-11-06 |
1 AED = |
2.9629 SEK |
0.3375 AED = |
1 SEK |
2023-11-05 |
1 AED = |
2.9629 SEK |
0.3375 AED = |
1 SEK |
2023-11-04 |
1 AED = |
3.0101 SEK |
0.3322 AED = |
1 SEK |
2023-11-03 |
1 AED = |
3.0261 SEK |
0.3305 AED = |
1 SEK |
2023-11-02 |
1 AED = |
3.049 SEK |
0.328 AED = |
1 SEK |
2023-11-01 |
1 AED = |
3.031 SEK |
0.3299 AED = |
1 SEK |
2023-10-31 |
1 AED = |
3.0373 SEK |
0.3292 AED = |
1 SEK |
2023-10-30 |
1 AED = |
3.0568 SEK |
0.3271 AED = |
1 SEK |
2023-10-29 |
1 AED = |
3.0568 SEK |
0.3271 AED = |
1 SEK |
2023-10-28 |
1 AED = |
3.0373 SEK |
0.3292 AED = |
1 SEK |
2023-10-27 |
1 AED = |
3.0422 SEK |
0.3287 AED = |
1 SEK |
2023-10-26 |
1 AED = |
3.0409 SEK |
0.3289 AED = |
1 SEK |
2023-10-25 |
1 AED = |
2.9975 SEK |
0.3336 AED = |
1 SEK |
2023-10-24 |
1 AED = |
3.0061 SEK |
0.3327 AED = |
1 SEK |
2023-10-23 |
1 AED = |
2.9883 SEK |
0.3346 AED = |
1 SEK |
2023-10-22 |
1 AED = |
2.9883 SEK |
0.3346 AED = |
1 SEK |
2023-10-21 |
1 AED = |
2.9891 SEK |
0.3346 AED = |
1 SEK |
2023-10-20 |
1 AED = |
3.0058 SEK |
0.3327 AED = |
1 SEK |
2023-10-19 |
1 AED = |
2.9778 SEK |
0.3358 AED = |
1 SEK |
2023-10-18 |
1 AED = |
2.9756 SEK |
0.3361 AED = |
1 SEK |
2023-10-17 |
1 AED = |
2.9847 SEK |
0.335 AED = |
1 SEK |
2023-10-16 |
1 AED = |
2.9817 SEK |
0.3354 AED = |
1 SEK |
2023-10-15 |
1 AED = |
2.9817 SEK |
0.3354 AED = |
1 SEK |
2023-10-14 |
1 AED = |
2.9868 SEK |
0.3348 AED = |
1 SEK |
2023-10-13 |
1 AED = |
2.9634 SEK |
0.3375 AED = |
1 SEK |
2023-10-12 |
1 AED = |
2.966 SEK |
0.3372 AED = |
1 SEK |
2023-10-11 |
1 AED = |
2.9658 SEK |
0.3372 AED = |
1 SEK |
2023-10-10 |
1 AED = |
2.9982 SEK |
0.3335 AED = |
1 SEK |
2023-10-09 |
1 AED = |
2.9838 SEK |
0.3351 AED = |
1 SEK |
2023-10-08 |
1 AED = |
2.9838 SEK |
0.3351 AED = |
1 SEK |
2023-10-07 |
1 AED = |
2.9927 SEK |
0.3341 AED = |
1 SEK |
2023-10-06 |
1 AED = |
3.0054 SEK |
0.3327 AED = |
1 SEK |
2023-10-05 |
1 AED = |
3.0105 SEK |
0.3322 AED = |
1 SEK |
2023-10-04 |
1 AED = |
3.0121 SEK |
0.332 AED = |
1 SEK |
2023-10-03 |
1 AED = |
2.9901 SEK |
0.3344 AED = |
1 SEK |
2023-10-02 |
1 AED = |
2.973 SEK |
0.3364 AED = |
1 SEK |
2023-10-01 |
1 AED = |
2.973 SEK |
0.3364 AED = |
1 SEK |
2023-09-30 |
1 AED = |
2.9464 SEK |
0.3394 AED = |
1 SEK |
2023-09-29 |
1 AED = |
2.9955 SEK |
0.3338 AED = |
1 SEK |
2023-09-28 |
1 AED = |
2.9958 SEK |
0.3338 AED = |
1 SEK |
2023-09-27 |
1 AED = |
3.002 SEK |
0.3331 AED = |
1 SEK |
2023-09-26 |
1 AED = |
3.0093 SEK |
0.3323 AED = |
1 SEK |
2023-09-25 |
1 AED = |
3.0321 SEK |
0.3298 AED = |
1 SEK |
2023-09-24 |
1 AED = |
3.0321 SEK |
0.3298 AED = |
1 SEK |
2023-09-23 |
1 AED = |
3.0463 SEK |
0.3283 AED = |
1 SEK |
2023-09-22 |
1 AED = |
3.0406 SEK |
0.3289 AED = |
1 SEK |
2023-09-21 |
1 AED = |
3.0224 SEK |
0.3309 AED = |
1 SEK |
2023-09-20 |
1 AED = |
3.0258 SEK |
0.3305 AED = |
1 SEK |
2023-09-19 |
1 AED = |
3.0537 SEK |
0.3275 AED = |
1 SEK |
2023-09-18 |
1 AED = |
3.049 SEK |
0.328 AED = |
1 SEK |
2023-09-17 |
1 AED = |
3.049 SEK |
0.328 AED = |
1 SEK |
2023-09-16 |
1 AED = |
3.042 SEK |
0.3287 AED = |
1 SEK |
2023-09-15 |
1 AED = |
3.0301 SEK |
0.33 AED = |
1 SEK |
2023-09-14 |
1 AED = |
3.0286 SEK |
0.3302 AED = |
1 SEK |
2023-09-13 |
1 AED = |
3.0167 SEK |
0.3315 AED = |
1 SEK |
2023-09-12 |
1 AED = |
3.013 SEK |
0.3319 AED = |
1 SEK |
2023-09-11 |
1 AED = |
3.0294 SEK |
0.3301 AED = |
1 SEK |
2023-09-10 |
1 AED = |
3.0294 SEK |
0.3301 AED = |
1 SEK |
2023-09-09 |
1 AED = |
3.0329 SEK |
0.3297 AED = |
1 SEK |
2023-09-08 |
1 AED = |
3.0249 SEK |
0.3306 AED = |
1 SEK |
2023-09-07 |
1 AED = |
3.0244 SEK |
0.3306 AED = |
1 SEK |
2023-09-06 |
1 AED = |
3.0165 SEK |
0.3315 AED = |
1 SEK |
2023-09-05 |
1 AED = |
2.9991 SEK |
0.3334 AED = |
1 SEK |
2023-09-04 |
1 AED = |
3.0051 SEK |
0.3328 AED = |
1 SEK |
2023-09-03 |
1 AED = |
3.0051 SEK |
0.3328 AED = |
1 SEK |
2023-09-02 |
1 AED = |
2.9845 SEK |
0.3351 AED = |
1 SEK |
2023-09-01 |
1 AED = |
2.9722 SEK |
0.3364 AED = |
1 SEK |
2023-08-31 |
1 AED = |
2.9634 SEK |
0.3375 AED = |
1 SEK |
2023-08-30 |
1 AED = |
2.9886 SEK |
0.3346 AED = |
1 SEK |
2023-08-29 |
1 AED = |
3.0043 SEK |
0.3329 AED = |
1 SEK |
2023-08-28 |
1 AED = |
3.0091 SEK |
0.3323 AED = |
1 SEK |
2023-08-27 |
1 AED = |
3.0091 SEK |
0.3323 AED = |
1 SEK |
2023-08-26 |
1 AED = |
2.9989 SEK |
0.3335 AED = |
1 SEK |
2023-08-25 |
1 AED = |
2.9887 SEK |
0.3346 AED = |
1 SEK |
2023-08-24 |
1 AED = |
2.9987 SEK |
0.3335 AED = |
1 SEK |
2023-08-23 |
1 AED = |
2.9657 SEK |
0.3372 AED = |
1 SEK |
2023-08-22 |
1 AED = |
2.9767 SEK |
0.3359 AED = |
1 SEK |
2023-08-21 |
1 AED = |
2.9852 SEK |
0.335 AED = |
1 SEK |
2023-08-20 |
1 AED = |
2.9852 SEK |
0.335 AED = |
1 SEK |
2023-08-19 |
1 AED = |
2.9842 SEK |
0.3351 AED = |
1 SEK |
2023-08-18 |
1 AED = |
2.9741 SEK |
0.3362 AED = |
1 SEK |
2023-08-17 |
1 AED = |
2.952 SEK |
0.3388 AED = |
1 SEK |
2023-08-16 |
1 AED = |
2.9463 SEK |
0.3394 AED = |
1 SEK |
2023-08-15 |
1 AED = |
2.9418 SEK |
0.3399 AED = |
1 SEK |
2023-08-14 |
1 AED = |
2.9428 SEK |
0.3398 AED = |
1 SEK |
2023-08-13 |
1 AED = |
2.9428 SEK |
0.3398 AED = |
1 SEK |
2023-08-12 |
1 AED = |
2.9222 SEK |
0.3422 AED = |
1 SEK |
2023-08-11 |
1 AED = |
2.8984 SEK |
0.345 AED = |
1 SEK |
2023-08-10 |
1 AED = |
2.9047 SEK |
0.3443 AED = |
1 SEK |
2023-08-09 |
1 AED = |
2.9042 SEK |
0.3443 AED = |
1 SEK |
2023-08-08 |
1 AED = |
2.8973 SEK |
0.3451 AED = |
1 SEK |
2023-08-07 |
1 AED = |
2.8823 SEK |
0.3469 AED = |
1 SEK |
2023-08-06 |
1 AED = |
2.8823 SEK |
0.3469 AED = |
1 SEK |
2023-08-05 |
1 AED = |
2.9072 SEK |
0.344 AED = |
1 SEK |
2023-08-04 |
1 AED = |
2.9233 SEK |
0.3421 AED = |
1 SEK |
2023-08-03 |
1 AED = |
2.8956 SEK |
0.3454 AED = |
1 SEK |
2023-08-02 |
1 AED = |
2.8848 SEK |
0.3466 AED = |
1 SEK |
2023-08-01 |
1 AED = |
2.8608 SEK |
0.3495 AED = |
1 SEK |
2023-07-31 |
1 AED = |
2.8713 SEK |
0.3483 AED = |
1 SEK |
2023-07-30 |
1 AED = |
2.8713 SEK |
0.3483 AED = |
1 SEK |
2023-07-29 |
1 AED = |
2.8687 SEK |
0.3486 AED = |
1 SEK |
2023-07-28 |
1 AED = |
2.8109 SEK |
0.3558 AED = |
1 SEK |
2023-07-27 |
1 AED = |
2.8317 SEK |
0.3531 AED = |
1 SEK |
2023-07-26 |
1 AED = |
2.8312 SEK |
0.3532 AED = |
1 SEK |
2023-07-25 |
1 AED = |
2.8366 SEK |
0.3525 AED = |
1 SEK |
2023-07-24 |
1 AED = |
2.8306 SEK |
0.3533 AED = |
1 SEK |
2023-07-23 |
1 AED = |
2.8306 SEK |
0.3533 AED = |
1 SEK |
2023-07-22 |
1 AED = |
2.8296 SEK |
0.3534 AED = |
1 SEK |
2023-07-21 |
1 AED = |
2.785 SEK |
0.3591 AED = |
1 SEK |
2023-07-20 |
1 AED = |
2.7923 SEK |
0.3581 AED = |
1 SEK |
2023-07-19 |
1 AED = |
2.7735 SEK |
0.3606 AED = |
1 SEK |
2023-07-18 |
1 AED = |
2.7856 SEK |
0.359 AED = |
1 SEK |
2023-07-17 |
1 AED = |
2.7636 SEK |
0.3618 AED = |
1 SEK |
2023-07-16 |
1 AED = |
2.7855 SEK |
0.359 AED = |
1 SEK |
2023-07-15 |
1 AED = |
2.7885 SEK |
0.3586 AED = |
1 SEK |
2023-07-14 |
1 AED = |
2.8151 SEK |
0.3552 AED = |
1 SEK |
2023-07-13 |
1 AED = |
2.8957 SEK |
0.3453 AED = |
1 SEK |
2023-07-12 |
1 AED = |
2.9131 SEK |
0.3433 AED = |
1 SEK |
2023-07-11 |
1 AED = |
2.9492 SEK |
0.3391 AED = |
1 SEK |
2023-07-10 |
1 AED = |
2.9462 SEK |
0.3394 AED = |
1 SEK |
2023-07-09 |
1 AED = |
2.9462 SEK |
0.3394 AED = |
1 SEK |
2023-07-08 |
1 AED = |
2.9753 SEK |
0.3361 AED = |
1 SEK |
2023-07-07 |
1 AED = |
2.9904 SEK |
0.3344 AED = |
1 SEK |
2023-07-06 |
1 AED = |
2.9531 SEK |
0.3386 AED = |
1 SEK |
2023-07-05 |
1 AED = |
2.9461 SEK |
0.3394 AED = |
1 SEK |
2023-07-04 |
1 AED = |
2.9515 SEK |
0.3388 AED = |
1 SEK |
2023-07-03 |
1 AED = |
2.9369 SEK |
0.3405 AED = |
1 SEK |
2023-07-02 |
1 AED = |
2.9369 SEK |
0.3405 AED = |
1 SEK |
2023-07-01 |
1 AED = |
2.9623 SEK |
0.3376 AED = |
1 SEK |
2023-06-30 |
1 AED = |
2.9406 SEK |
0.3401 AED = |
1 SEK |
2023-06-29 |
1 AED = |
2.9246 SEK |
0.3419 AED = |
1 SEK |
2023-06-28 |
1 AED = |
2.9192 SEK |
0.3426 AED = |
1 SEK |
2023-06-27 |
1 AED = |
2.9175 SEK |
0.3428 AED = |
1 SEK |
2023-06-26 |
1 AED = |
2.8935 SEK |
0.3456 AED = |
1 SEK |
2023-06-25 |
1 AED = |
2.9301 SEK |
0.3413 AED = |
1 SEK |
2023-06-23 |
1 AED = |
2.9011 SEK |
0.3447 AED = |
1 SEK |
2023-06-22 |
1 AED = |
2.932 SEK |
0.3411 AED = |
1 SEK |
2023-06-21 |
1 AED = |
2.9277 SEK |
0.3416 AED = |
1 SEK |
2023-06-20 |
1 AED = |
2.9156 SEK |
0.343 AED = |
1 SEK |
2023-06-19 |
1 AED = |
2.9004 SEK |
0.3448 AED = |
1 SEK |
2023-06-18 |
1 AED = |
2.8934 SEK |
0.3456 AED = |
1 SEK |
2023-06-17 |
1 AED = |
2.887 SEK |
0.3464 AED = |
1 SEK |
2023-06-16 |
1 AED = |
2.9169 SEK |
0.3428 AED = |
1 SEK |
2023-06-15 |
1 AED = |
2.9151 SEK |
0.343 AED = |
1 SEK |
2023-06-14 |
1 AED = |
2.9343 SEK |
0.3408 AED = |
1 SEK |
2023-06-13 |
1 AED = |
2.9283 SEK |
0.3415 AED = |
1 SEK |
2023-06-12 |
1 AED = |
2.9473 SEK |
0.3393 AED = |
1 SEK |
2023-06-11 |
1 AED = |
2.9473 SEK |
0.3393 AED = |
1 SEK |
2023-06-10 |
1 AED = |
2.9498 SEK |
0.339 AED = |
1 SEK |
2023-06-09 |
1 AED = |
2.9647 SEK |
0.3373 AED = |
1 SEK |
2023-06-08 |
1 AED = |
2.9627 SEK |
0.3375 AED = |
1 SEK |
2023-06-07 |
1 AED = |
2.9542 SEK |
0.3385 AED = |
1 SEK |
2023-06-06 |
1 AED = |
2.9646 SEK |
0.3373 AED = |
1 SEK |
2023-06-05 |
1 AED = |
2.9408 SEK |
0.34 AED = |
1 SEK |
2023-06-04 |
1 AED = |
2.9408 SEK |
0.34 AED = |
1 SEK |
2023-06-03 |
1 AED = |
2.9181 SEK |
0.3427 AED = |
1 SEK |
2023-06-01 |
1 AED = |
2.954 SEK |
0.3385 AED = |
1 SEK |
2023-05-31 |
1 AED = |
2.9769 SEK |
0.3359 AED = |
1 SEK |
2023-05-30 |
1 AED = |
2.9483 SEK |
0.3392 AED = |
1 SEK |
2023-05-29 |
1 AED = |
2.9419 SEK |
0.3399 AED = |
1 SEK |
2023-05-28 |
1 AED = |
2.9445 SEK |
0.3396 AED = |
1 SEK |
2023-05-27 |
1 AED = |
2.9445 SEK |
0.3396 AED = |
1 SEK |
2023-05-26 |
1 AED = |
2.9473 SEK |
0.3393 AED = |
1 SEK |
2023-05-25 |
1 AED = |
2.9182 SEK |
0.3427 AED = |
1 SEK |
2023-05-24 |
1 AED = |
2.8936 SEK |
0.3456 AED = |
1 SEK |
2023-05-23 |
1 AED = |
2.8771 SEK |
0.3476 AED = |
1 SEK |
2023-05-22 |
1 AED = |
2.8613 SEK |
0.3495 AED = |
1 SEK |
2023-05-21 |
1 AED = |
2.8903 SEK |
0.346 AED = |
1 SEK |
2023-05-20 |
1 AED = |
2.8907 SEK |
0.3459 AED = |
1 SEK |
2023-05-19 |
1 AED = |
2.8769 SEK |
0.3476 AED = |
1 SEK |
2023-05-18 |
1 AED = |
2.8453 SEK |
0.3515 AED = |
1 SEK |
2023-05-17 |
1 AED = |
2.8354 SEK |
0.3527 AED = |
1 SEK |
2023-05-16 |
1 AED = |
2.818 SEK |
0.3549 AED = |
1 SEK |
2023-05-15 |
1 AED = |
2.8289 SEK |
0.3535 AED = |
1 SEK |
2023-05-14 |
1 AED = |
2.8521 SEK |
0.3506 AED = |
1 SEK |
2023-05-13 |
1 AED = |
2.8567 SEK |
0.35 AED = |
1 SEK |
2023-05-12 |
1 AED = |
2.8136 SEK |
0.3554 AED = |
1 SEK |
2023-05-11 |
1 AED = |
2.7828 SEK |
0.3594 AED = |
1 SEK |
2023-05-10 |
1 AED = |
2.7756 SEK |
0.3603 AED = |
1 SEK |
2023-05-09 |
1 AED = |
2.7703 SEK |
0.361 AED = |
1 SEK |
2023-05-08 |
1 AED = |
2.7709 SEK |
0.3609 AED = |
1 SEK |
2023-05-07 |
1 AED = |
2.7826 SEK |
0.3594 AED = |
1 SEK |
2023-05-06 |
1 AED = |
2.7827 SEK |
0.3594 AED = |
1 SEK |
2023-05-05 |
1 AED = |
2.7859 SEK |
0.359 AED = |
1 SEK |
2023-05-04 |
1 AED = |
2.7928 SEK |
0.3581 AED = |
1 SEK |
2023-05-03 |
1 AED = |
2.806 SEK |
0.3564 AED = |
1 SEK |
2023-05-02 |
1 AED = |
2.8143 SEK |
0.3553 AED = |
1 SEK |
2023-05-01 |
1 AED = |
2.7941 SEK |
0.3579 AED = |
1 SEK |
2023-04-30 |
1 AED = |
2.7947 SEK |
0.3578 AED = |
1 SEK |
2023-04-29 |
1 AED = |
2.7946 SEK |
0.3578 AED = |
1 SEK |
2023-04-28 |
1 AED = |
2.8015 SEK |
0.3569 AED = |
1 SEK |
2023-04-27 |
1 AED = |
2.8097 SEK |
0.3559 AED = |
1 SEK |
2023-04-26 |
1 AED = |
2.8069 SEK |
0.3563 AED = |
1 SEK |
2023-04-25 |
1 AED = |
2.7893 SEK |
0.3585 AED = |
1 SEK |
2023-04-24 |
1 AED = |
2.8065 SEK |
0.3563 AED = |
1 SEK |
2023-04-23 |