Last Year History for AED/SCR
AED |
SCR |
AED |
SCR |
Date |
1 AED = |
3.7 SCR |
0.2703 AED = |
1 SCR |
2024-03-28 |
1 AED = |
3.6766 SCR |
0.272 AED = |
1 SCR |
2024-03-27 |
1 AED = |
3.8064 SCR |
0.2627 AED = |
1 SCR |
2024-03-26 |
1 AED = |
3.7027 SCR |
0.2701 AED = |
1 SCR |
2024-03-25 |
1 AED = |
3.6972 SCR |
0.2705 AED = |
1 SCR |
2024-03-24 |
1 AED = |
3.6972 SCR |
0.2705 AED = |
1 SCR |
2024-03-23 |
1 AED = |
3.9334 SCR |
0.2542 AED = |
1 SCR |
2024-03-22 |
1 AED = |
3.6751 SCR |
0.2721 AED = |
1 SCR |
2024-03-21 |
1 AED = |
3.652 SCR |
0.2738 AED = |
1 SCR |
2024-03-20 |
1 AED = |
3.653 SCR |
0.2737 AED = |
1 SCR |
2024-03-19 |
1 AED = |
3.774 SCR |
0.265 AED = |
1 SCR |
2024-03-18 |
1 AED = |
3.9074 SCR |
0.2559 AED = |
1 SCR |
2024-03-17 |
1 AED = |
3.9074 SCR |
0.2559 AED = |
1 SCR |
2024-03-16 |
1 AED = |
3.6627 SCR |
0.273 AED = |
1 SCR |
2024-03-15 |
1 AED = |
3.6564 SCR |
0.2735 AED = |
1 SCR |
2024-03-14 |
1 AED = |
3.6935 SCR |
0.2707 AED = |
1 SCR |
2024-03-13 |
1 AED = |
3.6717 SCR |
0.2724 AED = |
1 SCR |
2024-03-12 |
1 AED = |
3.754 SCR |
0.2664 AED = |
1 SCR |
2024-03-11 |
1 AED = |
3.7124 SCR |
0.2694 AED = |
1 SCR |
2024-03-10 |
1 AED = |
3.7124 SCR |
0.2694 AED = |
1 SCR |
2024-03-09 |
1 AED = |
3.7159 SCR |
0.2691 AED = |
1 SCR |
2024-03-08 |
1 AED = |
3.67 SCR |
0.2725 AED = |
1 SCR |
2024-03-07 |
1 AED = |
3.708 SCR |
0.2697 AED = |
1 SCR |
2024-03-06 |
1 AED = |
3.6376 SCR |
0.2749 AED = |
1 SCR |
2024-03-05 |
1 AED = |
3.7265 SCR |
0.2683 AED = |
1 SCR |
2024-03-04 |
1 AED = |
3.6852 SCR |
0.2714 AED = |
1 SCR |
2024-03-03 |
1 AED = |
3.6852 SCR |
0.2714 AED = |
1 SCR |
2024-03-02 |
1 AED = |
3.6976 SCR |
0.2704 AED = |
1 SCR |
2024-03-01 |
1 AED = |
3.6844 SCR |
0.2714 AED = |
1 SCR |
2024-02-29 |
1 AED = |
3.6374 SCR |
0.2749 AED = |
1 SCR |
2024-02-28 |
1 AED = |
3.7178 SCR |
0.269 AED = |
1 SCR |
2024-02-27 |
1 AED = |
3.7034 SCR |
0.27 AED = |
1 SCR |
2024-02-26 |
1 AED = |
3.6492 SCR |
0.274 AED = |
1 SCR |
2024-02-25 |
1 AED = |
3.6497 SCR |
0.274 AED = |
1 SCR |
2024-02-24 |
1 AED = |
3.653 SCR |
0.2738 AED = |
1 SCR |
2024-02-23 |
1 AED = |
3.6763 SCR |
0.272 AED = |
1 SCR |
2024-02-22 |
1 AED = |
3.6683 SCR |
0.2726 AED = |
1 SCR |
2024-02-21 |
1 AED = |
3.6672 SCR |
0.2727 AED = |
1 SCR |
2024-02-20 |
1 AED = |
3.7742 SCR |
0.265 AED = |
1 SCR |
2024-02-19 |
1 AED = |
3.7448 SCR |
0.267 AED = |
1 SCR |
2024-02-18 |
1 AED = |
3.6898 SCR |
0.271 AED = |
1 SCR |
2024-02-17 |
1 AED = |
3.7445 SCR |
0.2671 AED = |
1 SCR |
2024-02-16 |
1 AED = |
3.66 SCR |
0.2732 AED = |
1 SCR |
2024-02-15 |
1 AED = |
3.6551 SCR |
0.2736 AED = |
1 SCR |
2024-02-14 |
1 AED = |
3.6448 SCR |
0.2744 AED = |
1 SCR |
2024-02-13 |
1 AED = |
3.6879 SCR |
0.2712 AED = |
1 SCR |
2024-02-12 |
1 AED = |
3.5893 SCR |
0.2786 AED = |
1 SCR |
2024-02-11 |
1 AED = |
3.5893 SCR |
0.2786 AED = |
1 SCR |
2024-02-10 |
1 AED = |
3.5923 SCR |
0.2784 AED = |
1 SCR |
2024-02-09 |
1 AED = |
3.6274 SCR |
0.2757 AED = |
1 SCR |
2024-02-08 |
1 AED = |
3.6151 SCR |
0.2766 AED = |
1 SCR |
2024-02-07 |
1 AED = |
3.5986 SCR |
0.2779 AED = |
1 SCR |
2024-02-06 |
1 AED = |
3.6967 SCR |
0.2705 AED = |
1 SCR |
2024-02-05 |
1 AED = |
3.6788 SCR |
0.2718 AED = |
1 SCR |
2024-02-04 |
1 AED = |
3.6788 SCR |
0.2718 AED = |
1 SCR |
2024-02-03 |
1 AED = |
3.9031 SCR |
0.2562 AED = |
1 SCR |
2024-02-02 |
1 AED = |
3.5828 SCR |
0.2791 AED = |
1 SCR |
2024-02-01 |
1 AED = |
3.6005 SCR |
0.2777 AED = |
1 SCR |
2024-01-31 |
1 AED = |
3.5814 SCR |
0.2792 AED = |
1 SCR |
2024-01-30 |
1 AED = |
3.6823 SCR |
0.2716 AED = |
1 SCR |
2024-01-29 |
1 AED = |
3.6086 SCR |
0.2771 AED = |
1 SCR |
2024-01-28 |
1 AED = |
3.6086 SCR |
0.2771 AED = |
1 SCR |
2024-01-27 |
1 AED = |
3.6051 SCR |
0.2774 AED = |
1 SCR |
2024-01-26 |
1 AED = |
3.6501 SCR |
0.274 AED = |
1 SCR |
2024-01-25 |
1 AED = |
3.6043 SCR |
0.2774 AED = |
1 SCR |
2024-01-24 |
1 AED = |
3.5945 SCR |
0.2782 AED = |
1 SCR |
2024-01-23 |
1 AED = |
3.7151 SCR |
0.2692 AED = |
1 SCR |
2024-01-22 |
1 AED = |
3.6414 SCR |
0.2746 AED = |
1 SCR |
2024-01-21 |
1 AED = |
3.6701 SCR |
0.2725 AED = |
1 SCR |
2024-01-20 |
1 AED = |
3.6507 SCR |
0.2739 AED = |
1 SCR |
2024-01-19 |
1 AED = |
3.5895 SCR |
0.2786 AED = |
1 SCR |
2024-01-18 |
1 AED = |
3.6534 SCR |
0.2737 AED = |
1 SCR |
2024-01-17 |
1 AED = |
3.6465 SCR |
0.2742 AED = |
1 SCR |
2024-01-16 |
1 AED = |
3.9068 SCR |
0.256 AED = |
1 SCR |
2024-01-15 |
1 AED = |
3.6309 SCR |
0.2754 AED = |
1 SCR |
2024-01-14 |
1 AED = |
3.6305 SCR |
0.2754 AED = |
1 SCR |
2024-01-13 |
1 AED = |
3.636 SCR |
0.275 AED = |
1 SCR |
2024-01-12 |
1 AED = |
3.6083 SCR |
0.2771 AED = |
1 SCR |
2024-01-11 |
1 AED = |
3.6005 SCR |
0.2777 AED = |
1 SCR |
2024-01-10 |
1 AED = |
3.6448 SCR |
0.2744 AED = |
1 SCR |
2024-01-09 |
1 AED = |
3.7097 SCR |
0.2696 AED = |
1 SCR |
2024-01-08 |
1 AED = |
3.614 SCR |
0.2767 AED = |
1 SCR |
2024-01-07 |
1 AED = |
3.6137 SCR |
0.2767 AED = |
1 SCR |
2024-01-06 |
1 AED = |
3.628 SCR |
0.2756 AED = |
1 SCR |
2024-01-05 |
1 AED = |
3.6206 SCR |
0.2762 AED = |
1 SCR |
2024-01-04 |
1 AED = |
3.7289 SCR |
0.2682 AED = |
1 SCR |
2024-01-03 |
1 AED = |
3.6763 SCR |
0.272 AED = |
1 SCR |
2024-01-02 |
1 AED = |
3.661 SCR |
0.2731 AED = |
1 SCR |
2024-01-01 |
1 AED = |
3.661 SCR |
0.2731 AED = |
1 SCR |
2023-12-31 |
1 AED = |
3.6261 SCR |
0.2758 AED = |
1 SCR |
2023-12-30 |
1 AED = |
3.6567 SCR |
0.2735 AED = |
1 SCR |
2023-12-29 |
1 AED = |
3.692 SCR |
0.2709 AED = |
1 SCR |
2023-12-28 |
1 AED = |
3.6164 SCR |
0.2765 AED = |
1 SCR |
2023-12-27 |
1 AED = |
3.8063 SCR |
0.2627 AED = |
1 SCR |
2023-12-26 |
1 AED = |
3.8066 SCR |
0.2627 AED = |
1 SCR |
2023-12-25 |
1 AED = |
3.7991 SCR |
0.2632 AED = |
1 SCR |
2023-12-24 |
1 AED = |
3.799 SCR |
0.2632 AED = |
1 SCR |
2023-12-23 |
1 AED = |
3.6172 SCR |
0.2765 AED = |
1 SCR |
2023-12-22 |
1 AED = |
3.6348 SCR |
0.2751 AED = |
1 SCR |
2023-12-21 |
1 AED = |
3.6263 SCR |
0.2758 AED = |
1 SCR |
2023-12-20 |
1 AED = |
3.6398 SCR |
0.2747 AED = |
1 SCR |
2023-12-19 |
1 AED = |
3.7042 SCR |
0.27 AED = |
1 SCR |
2023-12-18 |
1 AED = |
3.6504 SCR |
0.2739 AED = |
1 SCR |
2023-12-17 |
1 AED = |
3.6505 SCR |
0.2739 AED = |
1 SCR |
2023-12-16 |
1 AED = |
3.6448 SCR |
0.2744 AED = |
1 SCR |
2023-12-15 |
1 AED = |
3.6531 SCR |
0.2737 AED = |
1 SCR |
2023-12-14 |
1 AED = |
3.6604 SCR |
0.2732 AED = |
1 SCR |
2023-12-13 |
1 AED = |
3.7725 SCR |
0.2651 AED = |
1 SCR |
2023-12-12 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-12-11 |
1 AED = |
3.5892 SCR |
0.2786 AED = |
1 SCR |
2023-12-10 |
1 AED = |
3.4665 SCR |
0.2885 AED = |
1 SCR |
2023-12-09 |
1 AED = |
3.4637 SCR |
0.2887 AED = |
1 SCR |
2023-12-08 |
1 AED = |
3.6093 SCR |
0.2771 AED = |
1 SCR |
2023-12-07 |
1 AED = |
3.5486 SCR |
0.2818 AED = |
1 SCR |
2023-12-06 |
1 AED = |
3.9555 SCR |
0.2528 AED = |
1 SCR |
2023-12-05 |
1 AED = |
3.5741 SCR |
0.2798 AED = |
1 SCR |
2023-12-04 |
1 AED = |
3.642 SCR |
0.2746 AED = |
1 SCR |
2023-12-03 |
1 AED = |
3.6585 SCR |
0.2733 AED = |
1 SCR |
2023-12-02 |
1 AED = |
3.5925 SCR |
0.2784 AED = |
1 SCR |
2023-12-01 |
1 AED = |
3.5501 SCR |
0.2817 AED = |
1 SCR |
2023-11-30 |
1 AED = |
3.5778 SCR |
0.2795 AED = |
1 SCR |
2023-11-29 |
1 AED = |
3.6903 SCR |
0.271 AED = |
1 SCR |
2023-11-28 |
1 AED = |
3.6666 SCR |
0.2727 AED = |
1 SCR |
2023-11-27 |
1 AED = |
3.6458 SCR |
0.2743 AED = |
1 SCR |
2023-11-26 |
1 AED = |
3.7455 SCR |
0.267 AED = |
1 SCR |
2023-11-25 |
1 AED = |
3.658 SCR |
0.2734 AED = |
1 SCR |
2023-11-24 |
1 AED = |
3.6416 SCR |
0.2746 AED = |
1 SCR |
2023-11-23 |
1 AED = |
3.7081 SCR |
0.2697 AED = |
1 SCR |
2023-11-22 |
1 AED = |
3.7084 SCR |
0.2697 AED = |
1 SCR |
2023-11-21 |
1 AED = |
3.5794 SCR |
0.2794 AED = |
1 SCR |
2023-11-20 |
1 AED = |
3.5716 SCR |
0.28 AED = |
1 SCR |
2023-11-19 |
1 AED = |
3.5716 SCR |
0.28 AED = |
1 SCR |
2023-11-18 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-11-17 |
1 AED = |
3.5205 SCR |
0.2841 AED = |
1 SCR |
2023-11-16 |
1 AED = |
3.5895 SCR |
0.2786 AED = |
1 SCR |
2023-11-15 |
1 AED = |
3.7083 SCR |
0.2697 AED = |
1 SCR |
2023-11-14 |
1 AED = |
3.9709 SCR |
0.2518 AED = |
1 SCR |
2023-11-13 |
1 AED = |
3.6105 SCR |
0.277 AED = |
1 SCR |
2023-11-12 |
1 AED = |
3.6147 SCR |
0.2766 AED = |
1 SCR |
2023-11-11 |
1 AED = |
3.6232 SCR |
0.276 AED = |
1 SCR |
2023-11-10 |
1 AED = |
3.6119 SCR |
0.2769 AED = |
1 SCR |
2023-11-09 |
1 AED = |
3.5654 SCR |
0.2805 AED = |
1 SCR |
2023-11-08 |
1 AED = |
3.5863 SCR |
0.2788 AED = |
1 SCR |
2023-11-07 |
1 AED = |
3.5839 SCR |
0.279 AED = |
1 SCR |
2023-11-06 |
1 AED = |
3.5832 SCR |
0.2791 AED = |
1 SCR |
2023-11-05 |
1 AED = |
3.5832 SCR |
0.2791 AED = |
1 SCR |
2023-11-04 |
1 AED = |
3.6125 SCR |
0.2768 AED = |
1 SCR |
2023-11-03 |
1 AED = |
3.612 SCR |
0.2769 AED = |
1 SCR |
2023-11-02 |
1 AED = |
3.6002 SCR |
0.2778 AED = |
1 SCR |
2023-11-01 |
1 AED = |
3.6758 SCR |
0.272 AED = |
1 SCR |
2023-10-31 |
1 AED = |
3.6162 SCR |
0.2765 AED = |
1 SCR |
2023-10-30 |
1 AED = |
3.5209 SCR |
0.284 AED = |
1 SCR |
2023-10-29 |
1 AED = |
3.5209 SCR |
0.284 AED = |
1 SCR |
2023-10-28 |
1 AED = |
3.5287 SCR |
0.2834 AED = |
1 SCR |
2023-10-27 |
1 AED = |
3.7079 SCR |
0.2697 AED = |
1 SCR |
2023-10-26 |
1 AED = |
3.5684 SCR |
0.2802 AED = |
1 SCR |
2023-10-25 |
1 AED = |
3.6038 SCR |
0.2775 AED = |
1 SCR |
2023-10-24 |
1 AED = |
3.6284 SCR |
0.2756 AED = |
1 SCR |
2023-10-23 |
1 AED = |
3.6046 SCR |
0.2774 AED = |
1 SCR |
2023-10-22 |
1 AED = |
3.6046 SCR |
0.2774 AED = |
1 SCR |
2023-10-21 |
1 AED = |
3.6114 SCR |
0.2769 AED = |
1 SCR |
2023-10-20 |
1 AED = |
3.5599 SCR |
0.2809 AED = |
1 SCR |
2023-10-19 |
1 AED = |
3.4827 SCR |
0.2871 AED = |
1 SCR |
2023-10-18 |
1 AED = |
3.6208 SCR |
0.2762 AED = |
1 SCR |
2023-10-17 |
1 AED = |
3.5694 SCR |
0.2802 AED = |
1 SCR |
2023-10-16 |
1 AED = |
3.6108 SCR |
0.2769 AED = |
1 SCR |
2023-10-15 |
1 AED = |
3.6108 SCR |
0.277 AED = |
1 SCR |
2023-10-14 |
1 AED = |
3.609 SCR |
0.2771 AED = |
1 SCR |
2023-10-13 |
1 AED = |
3.5771 SCR |
0.2796 AED = |
1 SCR |
2023-10-12 |
1 AED = |
3.5566 SCR |
0.2812 AED = |
1 SCR |
2023-10-11 |
1 AED = |
3.7084 SCR |
0.2697 AED = |
1 SCR |
2023-10-10 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-10-09 |
1 AED = |
3.4723 SCR |
0.288 AED = |
1 SCR |
2023-10-08 |
1 AED = |
3.4801 SCR |
0.2873 AED = |
1 SCR |
2023-10-07 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-10-06 |
1 AED = |
3.5653 SCR |
0.2805 AED = |
1 SCR |
2023-10-05 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-10-04 |
1 AED = |
3.5337 SCR |
0.283 AED = |
1 SCR |
2023-10-03 |
1 AED = |
3.6345 SCR |
0.2751 AED = |
1 SCR |
2023-10-02 |
1 AED = |
3.8525 SCR |
0.2596 AED = |
1 SCR |
2023-10-01 |
1 AED = |
3.8525 SCR |
0.2596 AED = |
1 SCR |
2023-09-30 |
1 AED = |
3.7083 SCR |
0.2697 AED = |
1 SCR |
2023-09-29 |
1 AED = |
3.5085 SCR |
0.285 AED = |
1 SCR |
2023-09-28 |
1 AED = |
3.7083 SCR |
0.2697 AED = |
1 SCR |
2023-09-27 |
1 AED = |
3.5499 SCR |
0.2817 AED = |
1 SCR |
2023-09-26 |
1 AED = |
3.5063 SCR |
0.2852 AED = |
1 SCR |
2023-09-25 |
1 AED = |
3.5418 SCR |
0.2823 AED = |
1 SCR |
2023-09-24 |
1 AED = |
3.5418 SCR |
0.2823 AED = |
1 SCR |
2023-09-23 |
1 AED = |
3.5544 SCR |
0.2813 AED = |
1 SCR |
2023-09-22 |
1 AED = |
3.7082 SCR |
0.2697 AED = |
1 SCR |
2023-09-21 |
1 AED = |
3.6112 SCR |
0.2769 AED = |
1 SCR |
2023-09-20 |
1 AED = |
3.531 SCR |
0.2832 AED = |
1 SCR |
2023-09-19 |
1 AED = |
3.5428 SCR |
0.2823 AED = |
1 SCR |
2023-09-18 |
1 AED = |
3.5 SCR |
0.2857 AED = |
1 SCR |
2023-09-17 |
1 AED = |
3.5 SCR |
0.2857 AED = |
1 SCR |
2023-09-16 |
1 AED = |
3.5057 SCR |
0.2853 AED = |
1 SCR |
2023-09-15 |
1 AED = |
3.5193 SCR |
0.2841 AED = |
1 SCR |
2023-09-14 |
1 AED = |
3.5065 SCR |
0.2852 AED = |
1 SCR |
2023-09-13 |
1 AED = |
3.5568 SCR |
0.2812 AED = |
1 SCR |
2023-09-12 |
1 AED = |
3.5482 SCR |
0.2818 AED = |
1 SCR |
2023-09-11 |
1 AED = |
3.5471 SCR |
0.2819 AED = |
1 SCR |
2023-09-10 |
1 AED = |
3.7926 SCR |
0.2637 AED = |
1 SCR |
2023-09-09 |
1 AED = |
3.708 SCR |
0.2697 AED = |
1 SCR |
2023-09-08 |
1 AED = |
3.5152 SCR |
0.2845 AED = |
1 SCR |
2023-09-07 |
1 AED = |
3.5093 SCR |
0.285 AED = |
1 SCR |
2023-09-06 |
1 AED = |
3.6244 SCR |
0.2759 AED = |
1 SCR |
2023-09-05 |
1 AED = |
3.6239 SCR |
0.2759 AED = |
1 SCR |
2023-09-04 |
1 AED = |
3.6123 SCR |
0.2768 AED = |
1 SCR |
2023-09-03 |
1 AED = |
3.6123 SCR |
0.2768 AED = |
1 SCR |
2023-09-02 |
1 AED = |
3.5961 SCR |
0.2781 AED = |
1 SCR |
2023-09-01 |
1 AED = |
3.5885 SCR |
0.2787 AED = |
1 SCR |
2023-08-31 |
1 AED = |
3.5802 SCR |
0.2793 AED = |
1 SCR |
2023-08-30 |
1 AED = |
3.5898 SCR |
0.2786 AED = |
1 SCR |
2023-08-29 |
1 AED = |
3.6542 SCR |
0.2737 AED = |
1 SCR |
2023-08-28 |
1 AED = |
3.6087 SCR |
0.2771 AED = |
1 SCR |
2023-08-27 |
1 AED = |
3.6087 SCR |
0.2771 AED = |
1 SCR |
2023-08-26 |
1 AED = |
3.6064 SCR |
0.2773 AED = |
1 SCR |
2023-08-25 |
1 AED = |
3.6155 SCR |
0.2766 AED = |
1 SCR |
2023-08-24 |
1 AED = |
3.5809 SCR |
0.2793 AED = |
1 SCR |
2023-08-23 |
1 AED = |
3.6011 SCR |
0.2777 AED = |
1 SCR |
2023-08-22 |
1 AED = |
3.6443 SCR |
0.2744 AED = |
1 SCR |
2023-08-21 |
1 AED = |
3.6337 SCR |
0.2752 AED = |
1 SCR |
2023-08-20 |
1 AED = |
3.8062 SCR |
0.2627 AED = |
1 SCR |
2023-08-19 |
1 AED = |
3.6894 SCR |
0.271 AED = |
1 SCR |
2023-08-18 |
1 AED = |
3.6522 SCR |
0.2738 AED = |
1 SCR |
2023-08-17 |
1 AED = |
3.664 SCR |
0.2729 AED = |
1 SCR |
2023-08-16 |
1 AED = |
3.655 SCR |
0.2736 AED = |
1 SCR |
2023-08-15 |
1 AED = |
3.6248 SCR |
0.2759 AED = |
1 SCR |
2023-08-14 |
1 AED = |
3.6281 SCR |
0.2756 AED = |
1 SCR |
2023-08-13 |
1 AED = |
3.6281 SCR |
0.2756 AED = |
1 SCR |
2023-08-12 |
1 AED = |
3.623 SCR |
0.276 AED = |
1 SCR |
2023-08-11 |
1 AED = |
3.6198 SCR |
0.2763 AED = |
1 SCR |
2023-08-10 |
1 AED = |
3.5904 SCR |
0.2785 AED = |
1 SCR |
2023-08-09 |
1 AED = |
3.6209 SCR |
0.2762 AED = |
1 SCR |
2023-08-08 |
1 AED = |
3.6281 SCR |
0.2756 AED = |
1 SCR |
2023-08-07 |
1 AED = |
3.6605 SCR |
0.2732 AED = |
1 SCR |
2023-08-06 |
1 AED = |
3.6605 SCR |
0.2732 AED = |
1 SCR |
2023-08-05 |
1 AED = |
3.6392 SCR |
0.2748 AED = |
1 SCR |
2023-08-04 |
1 AED = |
3.6011 SCR |
0.2777 AED = |
1 SCR |
2023-08-03 |
1 AED = |
3.575 SCR |
0.2797 AED = |
1 SCR |
2023-08-02 |
1 AED = |
3.8372 SCR |
0.2606 AED = |
1 SCR |
2023-08-01 |
1 AED = |
3.6333 SCR |
0.2752 AED = |
1 SCR |
2023-07-31 |
1 AED = |
3.6879 SCR |
0.2712 AED = |
1 SCR |
2023-07-30 |
1 AED = |
3.6879 SCR |
0.2712 AED = |
1 SCR |
2023-07-29 |
1 AED = |
3.6182 SCR |
0.2764 AED = |
1 SCR |
2023-07-28 |
1 AED = |
3.6871 SCR |
0.2712 AED = |
1 SCR |
2023-07-27 |
1 AED = |
3.5941 SCR |
0.2782 AED = |
1 SCR |
2023-07-26 |
1 AED = |
3.6122 SCR |
0.2768 AED = |
1 SCR |
2023-07-25 |
1 AED = |
3.6151 SCR |
0.2766 AED = |
1 SCR |
2023-07-24 |
1 AED = |
3.6718 SCR |
0.2723 AED = |
1 SCR |
2023-07-23 |
1 AED = |
3.6693 SCR |
0.2725 AED = |
1 SCR |
2023-07-22 |
1 AED = |
3.5468 SCR |
0.2819 AED = |
1 SCR |
2023-07-21 |
1 AED = |
3.5404 SCR |
0.2825 AED = |
1 SCR |
2023-07-20 |
1 AED = |
3.6407 SCR |
0.2747 AED = |
1 SCR |
2023-07-19 |
1 AED = |
3.5806 SCR |
0.2793 AED = |
1 SCR |
2023-07-18 |
1 AED = |
3.5863 SCR |
0.2788 AED = |
1 SCR |
2023-07-17 |
1 AED = |
3.6193 SCR |
0.2763 AED = |
1 SCR |
2023-07-16 |
1 AED = |
3.6193 SCR |
0.2763 AED = |
1 SCR |
2023-07-15 |
1 AED = |
3.564 SCR |
0.2806 AED = |
1 SCR |
2023-07-14 |
1 AED = |
3.6044 SCR |
0.2774 AED = |
1 SCR |
2023-07-13 |
1 AED = |
3.5838 SCR |
0.279 AED = |
1 SCR |
2023-07-12 |
1 AED = |
3.5932 SCR |
0.2783 AED = |
1 SCR |
2023-07-11 |
1 AED = |
3.6298 SCR |
0.2755 AED = |
1 SCR |
2023-07-10 |
1 AED = |
3.5729 SCR |
0.2799 AED = |
1 SCR |
2023-07-09 |
1 AED = |
3.5729 SCR |
0.2799 AED = |
1 SCR |
2023-07-08 |
1 AED = |
3.5618 SCR |
0.2808 AED = |
1 SCR |
2023-07-07 |
1 AED = |
3.8359 SCR |
0.2607 AED = |
1 SCR |
2023-07-06 |
1 AED = |
3.6191 SCR |
0.2763 AED = |
1 SCR |
2023-07-05 |
1 AED = |
3.5878 SCR |
0.2787 AED = |
1 SCR |
2023-07-04 |
1 AED = |
3.5594 SCR |
0.2809 AED = |
1 SCR |
2023-07-03 |
1 AED = |
3.6446 SCR |
0.2744 AED = |
1 SCR |
2023-07-02 |
1 AED = |
3.6446 SCR |
0.2744 AED = |
1 SCR |
2023-07-01 |
1 AED = |
3.6268 SCR |
0.2757 AED = |
1 SCR |
2023-06-30 |
1 AED = |
3.608 SCR |
0.2772 AED = |
1 SCR |
2023-06-29 |
1 AED = |
3.5711 SCR |
0.28 AED = |
1 SCR |
2023-06-28 |
1 AED = |
3.6007 SCR |
0.2777 AED = |
1 SCR |
2023-06-27 |
1 AED = |
3.5905 SCR |
0.2785 AED = |
1 SCR |
2023-06-26 |
1 AED = |
3.822 SCR |
0.2616 AED = |
1 SCR |
2023-06-25 |
1 AED = |
3.6225 SCR |
0.2761 AED = |
1 SCR |
2023-06-23 |
1 AED = |
3.6136 SCR |
0.2767 AED = |
1 SCR |
2023-06-22 |
1 AED = |
3.6164 SCR |
0.2765 AED = |
1 SCR |
2023-06-21 |
1 AED = |
3.6177 SCR |
0.2764 AED = |
1 SCR |
2023-06-20 |
1 AED = |
3.6232 SCR |
0.276 AED = |
1 SCR |
2023-06-19 |
1 AED = |
3.7231 SCR |
0.2686 AED = |
1 SCR |
2023-06-18 |
1 AED = |
3.7231 SCR |
0.2686 AED = |
1 SCR |
2023-06-17 |
1 AED = |
3.6271 SCR |
0.2757 AED = |
1 SCR |
2023-06-16 |
1 AED = |
3.6037 SCR |
0.2775 AED = |
1 SCR |
2023-06-15 |
1 AED = |
3.6022 SCR |
0.2776 AED = |
1 SCR |
2023-06-14 |
1 AED = |
3.8301 SCR |
0.2611 AED = |
1 SCR |
2023-06-13 |
1 AED = |
3.6407 SCR |
0.2747 AED = |
1 SCR |
2023-06-12 |
1 AED = |
3.749 SCR |
0.2667 AED = |
1 SCR |
2023-06-11 |
1 AED = |
3.5927 SCR |
0.2783 AED = |
1 SCR |
2023-06-10 |
1 AED = |
3.6074 SCR |
0.2772 AED = |
1 SCR |
2023-06-09 |
1 AED = |
3.6062 SCR |
0.2773 AED = |
1 SCR |
2023-06-08 |
1 AED = |
3.5888 SCR |
0.2786 AED = |
1 SCR |
2023-06-07 |
1 AED = |
3.6615 SCR |
0.2731 AED = |
1 SCR |
2023-06-06 |
1 AED = |
3.6106 SCR |
0.277 AED = |
1 SCR |
2023-06-05 |
1 AED = |
3.813 SCR |
0.2623 AED = |
1 SCR |
2023-06-04 |
1 AED = |
3.813 SCR |
0.2623 AED = |
1 SCR |
2023-06-03 |
1 AED = |
3.6219 SCR |
0.2761 AED = |
1 SCR |
2023-06-01 |
1 AED = |
3.5917 SCR |
0.2784 AED = |
1 SCR |
2023-05-31 |
1 AED = |
3.5828 SCR |
0.2791 AED = |
1 SCR |
2023-05-30 |
1 AED = |
3.5819 SCR |
0.2792 AED = |
1 SCR |
2023-05-29 |
1 AED = |
3.6196 SCR |
0.2763 AED = |
1 SCR |
2023-05-28 |
1 AED = |
3.6701 SCR |
0.2725 AED = |
1 SCR |
2023-05-27 |
1 AED = |
3.6701 SCR |
0.2725 AED = |
1 SCR |
2023-05-26 |
1 AED = |
3.8314 SCR |
0.261 AED = |
1 SCR |
2023-05-25 |
1 AED = |
3.6324 SCR |
0.2753 AED = |
1 SCR |
2023-05-24 |
1 AED = |
3.6161 SCR |
0.2765 AED = |
1 SCR |
2023-05-23 |
1 AED = |
3.6598 SCR |
0.2732 AED = |
1 SCR |
2023-05-22 |
1 AED = |
3.595 SCR |
0.2782 AED = |
1 SCR |
2023-05-21 |
1 AED = |
3.59 SCR |
0.2785 AED = |
1 SCR |
2023-05-20 |
1 AED = |
3.7625 SCR |
0.2658 AED = |
1 SCR |
2023-05-19 |
1 AED = |
3.6777 SCR |
0.2719 AED = |
1 SCR |
2023-05-18 |
1 AED = |
3.5949 SCR |
0.2782 AED = |
1 SCR |
2023-05-17 |
1 AED = |
3.8095 SCR |
0.2625 AED = |
1 SCR |
2023-05-16 |
1 AED = |
3.6475 SCR |
0.2742 AED = |
1 SCR |
2023-05-15 |
1 AED = |
3.7956 SCR |
0.2635 AED = |
1 SCR |
2023-05-14 |
1 AED = |
3.7644 SCR |
0.2656 AED = |
1 SCR |
2023-05-13 |
1 AED = |
3.7952 SCR |
0.2635 AED = |
1 SCR |
2023-05-12 |
1 AED = |
3.8127 SCR |
0.2623 AED = |
1 SCR |
2023-05-11 |
1 AED = |
3.5873 SCR |
0.2788 AED = |
1 SCR |
2023-05-10 |
1 AED = |
3.5791 SCR |
0.2794 AED = |
1 SCR |
2023-05-09 |
1 AED = |
3.572 SCR |
0.28 AED = |
1 SCR |
2023-05-08 |
1 AED = |
3.7929 SCR |
0.2637 AED = |
1 SCR |
2023-05-07 |
1 AED = |
3.7929 SCR |
0.2637 AED = |
1 SCR |
2023-05-06 |
1 AED = |
3.793 SCR |
0.2636 AED = |
1 SCR |
2023-05-05 |
1 AED = |
3.5958 SCR |
0.2781 AED = |
1 SCR |
2023-05-04 |
1 AED = |
3.5852 SCR |
0.2789 AED = |
1 SCR |
2023-05-03 |
1 AED = |
3.5803 SCR |
0.2793 AED = |
1 SCR |
2023-05-02 |
1 AED = |
3.735 SCR |
0.2677 AED = |
1 SCR |
2023-05-01 |
1 AED = |
3.8042 SCR |
0.2629 AED = |
1 SCR |
2023-04-30 |
1 AED = |
3.8043 SCR |
0.2629 AED = |
1 SCR |
2023-04-29 |
1 AED = |
3.6606 SCR |
0.2732 AED = |
1 SCR |
2023-04-28 |
1 AED = |
3.5997 SCR |
0.2778 AED = |
1 SCR |
2023-04-27 |
1 AED = |
3.572 SCR |
0.28 AED = |
1 SCR |
2023-04-26 |
1 AED = |
3.5847 SCR |
0.279 AED = |
1 SCR |
2023-04-25 |
1 AED = |
3.6047 SCR |
0.2774 AED = |
1 SCR |
2023-04-24 |
1 AED = |
3.6058 SCR |
0.2773 AED = |
1 SCR |
2023-04-23 |
1 AED = |
3.6058 SCR |
0.2773 AED = |
1 SCR |
2023-04-22 |
1 AED = |
3.6057 SCR |
0.2773 AED = |
1 SCR |
2023-04-21 |
1 AED = |
3.5305 SCR |
0.2832 AED = |
1 SCR |
2023-04-20 |
1 AED = |
3.5275 SCR |
0.2835 AED = |
1 SCR |
2023-04-19 |
1 AED = |
3.518 SCR |
0.2843 AED = |
1 SCR |
2023-04-18 |
1 AED = |
3.7941 SCR |
0.2636 AED = |
1 SCR |
2023-04-17 |
1 AED = |
3.5623 SCR |
0.2807 AED = |
1 SCR |
2023-04-16 |
1 AED = |
3.6228 SCR |
0.276 AED = |
1 SCR |
2023-04-15 |
1 AED = |
3.6048 SCR |
0.2774 AED = |
1 SCR |
2023-04-14 |
1 AED = |
3.6549 SCR |
0.2736 AED = |
1 SCR |
2023-04-13 |
1 AED = |
3.806 SCR |
0.2627 AED = |
1 SCR |
2023-04-12 |
1 AED = |
3.5862 SCR |
0.2788 AED = |
1 SCR |
2023-04-11 |
1 AED = |
3.8063 SCR |
0.2627 AED = |
1 SCR |
2023-04-10 |
1 AED = |
3.7802 SCR |
0.2645 AED = |
1 SCR |
2023-04-09 |
1 AED = |
3.7802 SCR |
0.2645 AED = |
1 SCR |
2023-04-08 |
1 AED = |
3.7313 SCR |
0.268 AED = |
1 SCR |
2023-04-07 |
1 AED = |
3.8051 SCR |
0.2628 AED = |
1 SCR |
2023-04-06 |
1 AED = |
3.7861 SCR |
0.2641 AED = |
1 SCR |
2023-04-05 |
1 AED = |
3.7086 SCR |
0.2696 AED = |
1 SCR |
2023-04-04 |
1 AED = |
3.8022 SCR |
0.263 AED = |
1 SCR |
2023-04-03 |
1 AED = |
3.7928 SCR |
0.2637 AED = |
1 SCR |
2023-04-02 |
1 AED = |
3.7928 SCR |
0.2637 AED = |
1 SCR |
2023-04-01 |
1 AED = |
3.7926 SCR |
0.2637 AED = |
1 SCR |
2023-03-31 |
1 AED = |
3.5395 SCR |
0.2825 AED = |
1 SCR |
2023-03-30 |
1 AED = |
3.5887 SCR |
0.2787 AED = |
1 SCR |
2023-03-29 |
1 AED = |
3.5497 SCR |
0.2817 AED = |
1 SCR |
2023-03-28 |