» Welcome to Currency Converter Calculator      

Last Year History for AED/SCR


AED SCR AED SCR Date
1 AED = 3.7 SCR 0.2703 AED = 1 SCR 2024-03-28
1 AED = 3.6766 SCR 0.272 AED = 1 SCR 2024-03-27
1 AED = 3.8064 SCR 0.2627 AED = 1 SCR 2024-03-26
1 AED = 3.7027 SCR 0.2701 AED = 1 SCR 2024-03-25
1 AED = 3.6972 SCR 0.2705 AED = 1 SCR 2024-03-24
1 AED = 3.6972 SCR 0.2705 AED = 1 SCR 2024-03-23
1 AED = 3.9334 SCR 0.2542 AED = 1 SCR 2024-03-22
1 AED = 3.6751 SCR 0.2721 AED = 1 SCR 2024-03-21
1 AED = 3.652 SCR 0.2738 AED = 1 SCR 2024-03-20
1 AED = 3.653 SCR 0.2737 AED = 1 SCR 2024-03-19
1 AED = 3.774 SCR 0.265 AED = 1 SCR 2024-03-18
1 AED = 3.9074 SCR 0.2559 AED = 1 SCR 2024-03-17
1 AED = 3.9074 SCR 0.2559 AED = 1 SCR 2024-03-16
1 AED = 3.6627 SCR 0.273 AED = 1 SCR 2024-03-15
1 AED = 3.6564 SCR 0.2735 AED = 1 SCR 2024-03-14
1 AED = 3.6935 SCR 0.2707 AED = 1 SCR 2024-03-13
1 AED = 3.6717 SCR 0.2724 AED = 1 SCR 2024-03-12
1 AED = 3.754 SCR 0.2664 AED = 1 SCR 2024-03-11
1 AED = 3.7124 SCR 0.2694 AED = 1 SCR 2024-03-10
1 AED = 3.7124 SCR 0.2694 AED = 1 SCR 2024-03-09
1 AED = 3.7159 SCR 0.2691 AED = 1 SCR 2024-03-08
1 AED = 3.67 SCR 0.2725 AED = 1 SCR 2024-03-07
1 AED = 3.708 SCR 0.2697 AED = 1 SCR 2024-03-06
1 AED = 3.6376 SCR 0.2749 AED = 1 SCR 2024-03-05
1 AED = 3.7265 SCR 0.2683 AED = 1 SCR 2024-03-04
1 AED = 3.6852 SCR 0.2714 AED = 1 SCR 2024-03-03
1 AED = 3.6852 SCR 0.2714 AED = 1 SCR 2024-03-02
1 AED = 3.6976 SCR 0.2704 AED = 1 SCR 2024-03-01
1 AED = 3.6844 SCR 0.2714 AED = 1 SCR 2024-02-29
1 AED = 3.6374 SCR 0.2749 AED = 1 SCR 2024-02-28
1 AED = 3.7178 SCR 0.269 AED = 1 SCR 2024-02-27
1 AED = 3.7034 SCR 0.27 AED = 1 SCR 2024-02-26
1 AED = 3.6492 SCR 0.274 AED = 1 SCR 2024-02-25
1 AED = 3.6497 SCR 0.274 AED = 1 SCR 2024-02-24
1 AED = 3.653 SCR 0.2738 AED = 1 SCR 2024-02-23
1 AED = 3.6763 SCR 0.272 AED = 1 SCR 2024-02-22
1 AED = 3.6683 SCR 0.2726 AED = 1 SCR 2024-02-21
1 AED = 3.6672 SCR 0.2727 AED = 1 SCR 2024-02-20
1 AED = 3.7742 SCR 0.265 AED = 1 SCR 2024-02-19
1 AED = 3.7448 SCR 0.267 AED = 1 SCR 2024-02-18
1 AED = 3.6898 SCR 0.271 AED = 1 SCR 2024-02-17
1 AED = 3.7445 SCR 0.2671 AED = 1 SCR 2024-02-16
1 AED = 3.66 SCR 0.2732 AED = 1 SCR 2024-02-15
1 AED = 3.6551 SCR 0.2736 AED = 1 SCR 2024-02-14
1 AED = 3.6448 SCR 0.2744 AED = 1 SCR 2024-02-13
1 AED = 3.6879 SCR 0.2712 AED = 1 SCR 2024-02-12
1 AED = 3.5893 SCR 0.2786 AED = 1 SCR 2024-02-11
1 AED = 3.5893 SCR 0.2786 AED = 1 SCR 2024-02-10
1 AED = 3.5923 SCR 0.2784 AED = 1 SCR 2024-02-09
1 AED = 3.6274 SCR 0.2757 AED = 1 SCR 2024-02-08
1 AED = 3.6151 SCR 0.2766 AED = 1 SCR 2024-02-07
1 AED = 3.5986 SCR 0.2779 AED = 1 SCR 2024-02-06
1 AED = 3.6967 SCR 0.2705 AED = 1 SCR 2024-02-05
1 AED = 3.6788 SCR 0.2718 AED = 1 SCR 2024-02-04
1 AED = 3.6788 SCR 0.2718 AED = 1 SCR 2024-02-03
1 AED = 3.9031 SCR 0.2562 AED = 1 SCR 2024-02-02
1 AED = 3.5828 SCR 0.2791 AED = 1 SCR 2024-02-01
1 AED = 3.6005 SCR 0.2777 AED = 1 SCR 2024-01-31
1 AED = 3.5814 SCR 0.2792 AED = 1 SCR 2024-01-30
1 AED = 3.6823 SCR 0.2716 AED = 1 SCR 2024-01-29
1 AED = 3.6086 SCR 0.2771 AED = 1 SCR 2024-01-28
1 AED = 3.6086 SCR 0.2771 AED = 1 SCR 2024-01-27
1 AED = 3.6051 SCR 0.2774 AED = 1 SCR 2024-01-26
1 AED = 3.6501 SCR 0.274 AED = 1 SCR 2024-01-25
1 AED = 3.6043 SCR 0.2774 AED = 1 SCR 2024-01-24
1 AED = 3.5945 SCR 0.2782 AED = 1 SCR 2024-01-23
1 AED = 3.7151 SCR 0.2692 AED = 1 SCR 2024-01-22
1 AED = 3.6414 SCR 0.2746 AED = 1 SCR 2024-01-21
1 AED = 3.6701 SCR 0.2725 AED = 1 SCR 2024-01-20
1 AED = 3.6507 SCR 0.2739 AED = 1 SCR 2024-01-19
1 AED = 3.5895 SCR 0.2786 AED = 1 SCR 2024-01-18
1 AED = 3.6534 SCR 0.2737 AED = 1 SCR 2024-01-17
1 AED = 3.6465 SCR 0.2742 AED = 1 SCR 2024-01-16
1 AED = 3.9068 SCR 0.256 AED = 1 SCR 2024-01-15
1 AED = 3.6309 SCR 0.2754 AED = 1 SCR 2024-01-14
1 AED = 3.6305 SCR 0.2754 AED = 1 SCR 2024-01-13
1 AED = 3.636 SCR 0.275 AED = 1 SCR 2024-01-12
1 AED = 3.6083 SCR 0.2771 AED = 1 SCR 2024-01-11
1 AED = 3.6005 SCR 0.2777 AED = 1 SCR 2024-01-10
1 AED = 3.6448 SCR 0.2744 AED = 1 SCR 2024-01-09
1 AED = 3.7097 SCR 0.2696 AED = 1 SCR 2024-01-08
1 AED = 3.614 SCR 0.2767 AED = 1 SCR 2024-01-07
1 AED = 3.6137 SCR 0.2767 AED = 1 SCR 2024-01-06
1 AED = 3.628 SCR 0.2756 AED = 1 SCR 2024-01-05
1 AED = 3.6206 SCR 0.2762 AED = 1 SCR 2024-01-04
1 AED = 3.7289 SCR 0.2682 AED = 1 SCR 2024-01-03
1 AED = 3.6763 SCR 0.272 AED = 1 SCR 2024-01-02
1 AED = 3.661 SCR 0.2731 AED = 1 SCR 2024-01-01
1 AED = 3.661 SCR 0.2731 AED = 1 SCR 2023-12-31
1 AED = 3.6261 SCR 0.2758 AED = 1 SCR 2023-12-30
1 AED = 3.6567 SCR 0.2735 AED = 1 SCR 2023-12-29
1 AED = 3.692 SCR 0.2709 AED = 1 SCR 2023-12-28
1 AED = 3.6164 SCR 0.2765 AED = 1 SCR 2023-12-27
1 AED = 3.8063 SCR 0.2627 AED = 1 SCR 2023-12-26
1 AED = 3.8066 SCR 0.2627 AED = 1 SCR 2023-12-25
1 AED = 3.7991 SCR 0.2632 AED = 1 SCR 2023-12-24
1 AED = 3.799 SCR 0.2632 AED = 1 SCR 2023-12-23
1 AED = 3.6172 SCR 0.2765 AED = 1 SCR 2023-12-22
1 AED = 3.6348 SCR 0.2751 AED = 1 SCR 2023-12-21
1 AED = 3.6263 SCR 0.2758 AED = 1 SCR 2023-12-20
1 AED = 3.6398 SCR 0.2747 AED = 1 SCR 2023-12-19
1 AED = 3.7042 SCR 0.27 AED = 1 SCR 2023-12-18
1 AED = 3.6504 SCR 0.2739 AED = 1 SCR 2023-12-17
1 AED = 3.6505 SCR 0.2739 AED = 1 SCR 2023-12-16
1 AED = 3.6448 SCR 0.2744 AED = 1 SCR 2023-12-15
1 AED = 3.6531 SCR 0.2737 AED = 1 SCR 2023-12-14
1 AED = 3.6604 SCR 0.2732 AED = 1 SCR 2023-12-13
1 AED = 3.7725 SCR 0.2651 AED = 1 SCR 2023-12-12
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-12-11
1 AED = 3.5892 SCR 0.2786 AED = 1 SCR 2023-12-10
1 AED = 3.4665 SCR 0.2885 AED = 1 SCR 2023-12-09
1 AED = 3.4637 SCR 0.2887 AED = 1 SCR 2023-12-08
1 AED = 3.6093 SCR 0.2771 AED = 1 SCR 2023-12-07
1 AED = 3.5486 SCR 0.2818 AED = 1 SCR 2023-12-06
1 AED = 3.9555 SCR 0.2528 AED = 1 SCR 2023-12-05
1 AED = 3.5741 SCR 0.2798 AED = 1 SCR 2023-12-04
1 AED = 3.642 SCR 0.2746 AED = 1 SCR 2023-12-03
1 AED = 3.6585 SCR 0.2733 AED = 1 SCR 2023-12-02
1 AED = 3.5925 SCR 0.2784 AED = 1 SCR 2023-12-01
1 AED = 3.5501 SCR 0.2817 AED = 1 SCR 2023-11-30
1 AED = 3.5778 SCR 0.2795 AED = 1 SCR 2023-11-29
1 AED = 3.6903 SCR 0.271 AED = 1 SCR 2023-11-28
1 AED = 3.6666 SCR 0.2727 AED = 1 SCR 2023-11-27
1 AED = 3.6458 SCR 0.2743 AED = 1 SCR 2023-11-26
1 AED = 3.7455 SCR 0.267 AED = 1 SCR 2023-11-25
1 AED = 3.658 SCR 0.2734 AED = 1 SCR 2023-11-24
1 AED = 3.6416 SCR 0.2746 AED = 1 SCR 2023-11-23
1 AED = 3.7081 SCR 0.2697 AED = 1 SCR 2023-11-22
1 AED = 3.7084 SCR 0.2697 AED = 1 SCR 2023-11-21
1 AED = 3.5794 SCR 0.2794 AED = 1 SCR 2023-11-20
1 AED = 3.5716 SCR 0.28 AED = 1 SCR 2023-11-19
1 AED = 3.5716 SCR 0.28 AED = 1 SCR 2023-11-18
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-11-17
1 AED = 3.5205 SCR 0.2841 AED = 1 SCR 2023-11-16
1 AED = 3.5895 SCR 0.2786 AED = 1 SCR 2023-11-15
1 AED = 3.7083 SCR 0.2697 AED = 1 SCR 2023-11-14
1 AED = 3.9709 SCR 0.2518 AED = 1 SCR 2023-11-13
1 AED = 3.6105 SCR 0.277 AED = 1 SCR 2023-11-12
1 AED = 3.6147 SCR 0.2766 AED = 1 SCR 2023-11-11
1 AED = 3.6232 SCR 0.276 AED = 1 SCR 2023-11-10
1 AED = 3.6119 SCR 0.2769 AED = 1 SCR 2023-11-09
1 AED = 3.5654 SCR 0.2805 AED = 1 SCR 2023-11-08
1 AED = 3.5863 SCR 0.2788 AED = 1 SCR 2023-11-07
1 AED = 3.5839 SCR 0.279 AED = 1 SCR 2023-11-06
1 AED = 3.5832 SCR 0.2791 AED = 1 SCR 2023-11-05
1 AED = 3.5832 SCR 0.2791 AED = 1 SCR 2023-11-04
1 AED = 3.6125 SCR 0.2768 AED = 1 SCR 2023-11-03
1 AED = 3.612 SCR 0.2769 AED = 1 SCR 2023-11-02
1 AED = 3.6002 SCR 0.2778 AED = 1 SCR 2023-11-01
1 AED = 3.6758 SCR 0.272 AED = 1 SCR 2023-10-31
1 AED = 3.6162 SCR 0.2765 AED = 1 SCR 2023-10-30
1 AED = 3.5209 SCR 0.284 AED = 1 SCR 2023-10-29
1 AED = 3.5209 SCR 0.284 AED = 1 SCR 2023-10-28
1 AED = 3.5287 SCR 0.2834 AED = 1 SCR 2023-10-27
1 AED = 3.7079 SCR 0.2697 AED = 1 SCR 2023-10-26
1 AED = 3.5684 SCR 0.2802 AED = 1 SCR 2023-10-25
1 AED = 3.6038 SCR 0.2775 AED = 1 SCR 2023-10-24
1 AED = 3.6284 SCR 0.2756 AED = 1 SCR 2023-10-23
1 AED = 3.6046 SCR 0.2774 AED = 1 SCR 2023-10-22
1 AED = 3.6046 SCR 0.2774 AED = 1 SCR 2023-10-21
1 AED = 3.6114 SCR 0.2769 AED = 1 SCR 2023-10-20
1 AED = 3.5599 SCR 0.2809 AED = 1 SCR 2023-10-19
1 AED = 3.4827 SCR 0.2871 AED = 1 SCR 2023-10-18
1 AED = 3.6208 SCR 0.2762 AED = 1 SCR 2023-10-17
1 AED = 3.5694 SCR 0.2802 AED = 1 SCR 2023-10-16
1 AED = 3.6108 SCR 0.2769 AED = 1 SCR 2023-10-15
1 AED = 3.6108 SCR 0.277 AED = 1 SCR 2023-10-14
1 AED = 3.609 SCR 0.2771 AED = 1 SCR 2023-10-13
1 AED = 3.5771 SCR 0.2796 AED = 1 SCR 2023-10-12
1 AED = 3.5566 SCR 0.2812 AED = 1 SCR 2023-10-11
1 AED = 3.7084 SCR 0.2697 AED = 1 SCR 2023-10-10
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-10-09
1 AED = 3.4723 SCR 0.288 AED = 1 SCR 2023-10-08
1 AED = 3.4801 SCR 0.2873 AED = 1 SCR 2023-10-07
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-10-06
1 AED = 3.5653 SCR 0.2805 AED = 1 SCR 2023-10-05
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-10-04
1 AED = 3.5337 SCR 0.283 AED = 1 SCR 2023-10-03
1 AED = 3.6345 SCR 0.2751 AED = 1 SCR 2023-10-02
1 AED = 3.8525 SCR 0.2596 AED = 1 SCR 2023-10-01
1 AED = 3.8525 SCR 0.2596 AED = 1 SCR 2023-09-30
1 AED = 3.7083 SCR 0.2697 AED = 1 SCR 2023-09-29
1 AED = 3.5085 SCR 0.285 AED = 1 SCR 2023-09-28
1 AED = 3.7083 SCR 0.2697 AED = 1 SCR 2023-09-27
1 AED = 3.5499 SCR 0.2817 AED = 1 SCR 2023-09-26
1 AED = 3.5063 SCR 0.2852 AED = 1 SCR 2023-09-25
1 AED = 3.5418 SCR 0.2823 AED = 1 SCR 2023-09-24
1 AED = 3.5418 SCR 0.2823 AED = 1 SCR 2023-09-23
1 AED = 3.5544 SCR 0.2813 AED = 1 SCR 2023-09-22
1 AED = 3.7082 SCR 0.2697 AED = 1 SCR 2023-09-21
1 AED = 3.6112 SCR 0.2769 AED = 1 SCR 2023-09-20
1 AED = 3.531 SCR 0.2832 AED = 1 SCR 2023-09-19
1 AED = 3.5428 SCR 0.2823 AED = 1 SCR 2023-09-18
1 AED = 3.5 SCR 0.2857 AED = 1 SCR 2023-09-17
1 AED = 3.5 SCR 0.2857 AED = 1 SCR 2023-09-16
1 AED = 3.5057 SCR 0.2853 AED = 1 SCR 2023-09-15
1 AED = 3.5193 SCR 0.2841 AED = 1 SCR 2023-09-14
1 AED = 3.5065 SCR 0.2852 AED = 1 SCR 2023-09-13
1 AED = 3.5568 SCR 0.2812 AED = 1 SCR 2023-09-12
1 AED = 3.5482 SCR 0.2818 AED = 1 SCR 2023-09-11
1 AED = 3.5471 SCR 0.2819 AED = 1 SCR 2023-09-10
1 AED = 3.7926 SCR 0.2637 AED = 1 SCR 2023-09-09
1 AED = 3.708 SCR 0.2697 AED = 1 SCR 2023-09-08
1 AED = 3.5152 SCR 0.2845 AED = 1 SCR 2023-09-07
1 AED = 3.5093 SCR 0.285 AED = 1 SCR 2023-09-06
1 AED = 3.6244 SCR 0.2759 AED = 1 SCR 2023-09-05
1 AED = 3.6239 SCR 0.2759 AED = 1 SCR 2023-09-04
1 AED = 3.6123 SCR 0.2768 AED = 1 SCR 2023-09-03
1 AED = 3.6123 SCR 0.2768 AED = 1 SCR 2023-09-02
1 AED = 3.5961 SCR 0.2781 AED = 1 SCR 2023-09-01
1 AED = 3.5885 SCR 0.2787 AED = 1 SCR 2023-08-31
1 AED = 3.5802 SCR 0.2793 AED = 1 SCR 2023-08-30
1 AED = 3.5898 SCR 0.2786 AED = 1 SCR 2023-08-29
1 AED = 3.6542 SCR 0.2737 AED = 1 SCR 2023-08-28
1 AED = 3.6087 SCR 0.2771 AED = 1 SCR 2023-08-27
1 AED = 3.6087 SCR 0.2771 AED = 1 SCR 2023-08-26
1 AED = 3.6064 SCR 0.2773 AED = 1 SCR 2023-08-25
1 AED = 3.6155 SCR 0.2766 AED = 1 SCR 2023-08-24
1 AED = 3.5809 SCR 0.2793 AED = 1 SCR 2023-08-23
1 AED = 3.6011 SCR 0.2777 AED = 1 SCR 2023-08-22
1 AED = 3.6443 SCR 0.2744 AED = 1 SCR 2023-08-21
1 AED = 3.6337 SCR 0.2752 AED = 1 SCR 2023-08-20
1 AED = 3.8062 SCR 0.2627 AED = 1 SCR 2023-08-19
1 AED = 3.6894 SCR 0.271 AED = 1 SCR 2023-08-18
1 AED = 3.6522 SCR 0.2738 AED = 1 SCR 2023-08-17
1 AED = 3.664 SCR 0.2729 AED = 1 SCR 2023-08-16
1 AED = 3.655 SCR 0.2736 AED = 1 SCR 2023-08-15
1 AED = 3.6248 SCR 0.2759 AED = 1 SCR 2023-08-14
1 AED = 3.6281 SCR 0.2756 AED = 1 SCR 2023-08-13
1 AED = 3.6281 SCR 0.2756 AED = 1 SCR 2023-08-12
1 AED = 3.623 SCR 0.276 AED = 1 SCR 2023-08-11
1 AED = 3.6198 SCR 0.2763 AED = 1 SCR 2023-08-10
1 AED = 3.5904 SCR 0.2785 AED = 1 SCR 2023-08-09
1 AED = 3.6209 SCR 0.2762 AED = 1 SCR 2023-08-08
1 AED = 3.6281 SCR 0.2756 AED = 1 SCR 2023-08-07
1 AED = 3.6605 SCR 0.2732 AED = 1 SCR 2023-08-06
1 AED = 3.6605 SCR 0.2732 AED = 1 SCR 2023-08-05
1 AED = 3.6392 SCR 0.2748 AED = 1 SCR 2023-08-04
1 AED = 3.6011 SCR 0.2777 AED = 1 SCR 2023-08-03
1 AED = 3.575 SCR 0.2797 AED = 1 SCR 2023-08-02
1 AED = 3.8372 SCR 0.2606 AED = 1 SCR 2023-08-01
1 AED = 3.6333 SCR 0.2752 AED = 1 SCR 2023-07-31
1 AED = 3.6879 SCR 0.2712 AED = 1 SCR 2023-07-30
1 AED = 3.6879 SCR 0.2712 AED = 1 SCR 2023-07-29
1 AED = 3.6182 SCR 0.2764 AED = 1 SCR 2023-07-28
1 AED = 3.6871 SCR 0.2712 AED = 1 SCR 2023-07-27
1 AED = 3.5941 SCR 0.2782 AED = 1 SCR 2023-07-26
1 AED = 3.6122 SCR 0.2768 AED = 1 SCR 2023-07-25
1 AED = 3.6151 SCR 0.2766 AED = 1 SCR 2023-07-24
1 AED = 3.6718 SCR 0.2723 AED = 1 SCR 2023-07-23
1 AED = 3.6693 SCR 0.2725 AED = 1 SCR 2023-07-22
1 AED = 3.5468 SCR 0.2819 AED = 1 SCR 2023-07-21
1 AED = 3.5404 SCR 0.2825 AED = 1 SCR 2023-07-20
1 AED = 3.6407 SCR 0.2747 AED = 1 SCR 2023-07-19
1 AED = 3.5806 SCR 0.2793 AED = 1 SCR 2023-07-18
1 AED = 3.5863 SCR 0.2788 AED = 1 SCR 2023-07-17
1 AED = 3.6193 SCR 0.2763 AED = 1 SCR 2023-07-16
1 AED = 3.6193 SCR 0.2763 AED = 1 SCR 2023-07-15
1 AED = 3.564 SCR 0.2806 AED = 1 SCR 2023-07-14
1 AED = 3.6044 SCR 0.2774 AED = 1 SCR 2023-07-13
1 AED = 3.5838 SCR 0.279 AED = 1 SCR 2023-07-12
1 AED = 3.5932 SCR 0.2783 AED = 1 SCR 2023-07-11
1 AED = 3.6298 SCR 0.2755 AED = 1 SCR 2023-07-10
1 AED = 3.5729 SCR 0.2799 AED = 1 SCR 2023-07-09
1 AED = 3.5729 SCR 0.2799 AED = 1 SCR 2023-07-08
1 AED = 3.5618 SCR 0.2808 AED = 1 SCR 2023-07-07
1 AED = 3.8359 SCR 0.2607 AED = 1 SCR 2023-07-06
1 AED = 3.6191 SCR 0.2763 AED = 1 SCR 2023-07-05
1 AED = 3.5878 SCR 0.2787 AED = 1 SCR 2023-07-04
1 AED = 3.5594 SCR 0.2809 AED = 1 SCR 2023-07-03
1 AED = 3.6446 SCR 0.2744 AED = 1 SCR 2023-07-02
1 AED = 3.6446 SCR 0.2744 AED = 1 SCR 2023-07-01
1 AED = 3.6268 SCR 0.2757 AED = 1 SCR 2023-06-30
1 AED = 3.608 SCR 0.2772 AED = 1 SCR 2023-06-29
1 AED = 3.5711 SCR 0.28 AED = 1 SCR 2023-06-28
1 AED = 3.6007 SCR 0.2777 AED = 1 SCR 2023-06-27
1 AED = 3.5905 SCR 0.2785 AED = 1 SCR 2023-06-26
1 AED = 3.822 SCR 0.2616 AED = 1 SCR 2023-06-25
1 AED = 3.6225 SCR 0.2761 AED = 1 SCR 2023-06-23
1 AED = 3.6136 SCR 0.2767 AED = 1 SCR 2023-06-22
1 AED = 3.6164 SCR 0.2765 AED = 1 SCR 2023-06-21
1 AED = 3.6177 SCR 0.2764 AED = 1 SCR 2023-06-20
1 AED = 3.6232 SCR 0.276 AED = 1 SCR 2023-06-19
1 AED = 3.7231 SCR 0.2686 AED = 1 SCR 2023-06-18
1 AED = 3.7231 SCR 0.2686 AED = 1 SCR 2023-06-17
1 AED = 3.6271 SCR 0.2757 AED = 1 SCR 2023-06-16
1 AED = 3.6037 SCR 0.2775 AED = 1 SCR 2023-06-15
1 AED = 3.6022 SCR 0.2776 AED = 1 SCR 2023-06-14
1 AED = 3.8301 SCR 0.2611 AED = 1 SCR 2023-06-13
1 AED = 3.6407 SCR 0.2747 AED = 1 SCR 2023-06-12
1 AED = 3.749 SCR 0.2667 AED = 1 SCR 2023-06-11
1 AED = 3.5927 SCR 0.2783 AED = 1 SCR 2023-06-10
1 AED = 3.6074 SCR 0.2772 AED = 1 SCR 2023-06-09
1 AED = 3.6062 SCR 0.2773 AED = 1 SCR 2023-06-08
1 AED = 3.5888 SCR 0.2786 AED = 1 SCR 2023-06-07
1 AED = 3.6615 SCR 0.2731 AED = 1 SCR 2023-06-06
1 AED = 3.6106 SCR 0.277 AED = 1 SCR 2023-06-05
1 AED = 3.813 SCR 0.2623 AED = 1 SCR 2023-06-04
1 AED = 3.813 SCR 0.2623 AED = 1 SCR 2023-06-03
1 AED = 3.6219 SCR 0.2761 AED = 1 SCR 2023-06-01
1 AED = 3.5917 SCR 0.2784 AED = 1 SCR 2023-05-31
1 AED = 3.5828 SCR 0.2791 AED = 1 SCR 2023-05-30
1 AED = 3.5819 SCR 0.2792 AED = 1 SCR 2023-05-29
1 AED = 3.6196 SCR 0.2763 AED = 1 SCR 2023-05-28
1 AED = 3.6701 SCR 0.2725 AED = 1 SCR 2023-05-27
1 AED = 3.6701 SCR 0.2725 AED = 1 SCR 2023-05-26
1 AED = 3.8314 SCR 0.261 AED = 1 SCR 2023-05-25
1 AED = 3.6324 SCR 0.2753 AED = 1 SCR 2023-05-24
1 AED = 3.6161 SCR 0.2765 AED = 1 SCR 2023-05-23
1 AED = 3.6598 SCR 0.2732 AED = 1 SCR 2023-05-22
1 AED = 3.595 SCR 0.2782 AED = 1 SCR 2023-05-21
1 AED = 3.59 SCR 0.2785 AED = 1 SCR 2023-05-20
1 AED = 3.7625 SCR 0.2658 AED = 1 SCR 2023-05-19
1 AED = 3.6777 SCR 0.2719 AED = 1 SCR 2023-05-18
1 AED = 3.5949 SCR 0.2782 AED = 1 SCR 2023-05-17
1 AED = 3.8095 SCR 0.2625 AED = 1 SCR 2023-05-16
1 AED = 3.6475 SCR 0.2742 AED = 1 SCR 2023-05-15
1 AED = 3.7956 SCR 0.2635 AED = 1 SCR 2023-05-14
1 AED = 3.7644 SCR 0.2656 AED = 1 SCR 2023-05-13
1 AED = 3.7952 SCR 0.2635 AED = 1 SCR 2023-05-12
1 AED = 3.8127 SCR 0.2623 AED = 1 SCR 2023-05-11
1 AED = 3.5873 SCR 0.2788 AED = 1 SCR 2023-05-10
1 AED = 3.5791 SCR 0.2794 AED = 1 SCR 2023-05-09
1 AED = 3.572 SCR 0.28 AED = 1 SCR 2023-05-08
1 AED = 3.7929 SCR 0.2637 AED = 1 SCR 2023-05-07
1 AED = 3.7929 SCR 0.2637 AED = 1 SCR 2023-05-06
1 AED = 3.793 SCR 0.2636 AED = 1 SCR 2023-05-05
1 AED = 3.5958 SCR 0.2781 AED = 1 SCR 2023-05-04
1 AED = 3.5852 SCR 0.2789 AED = 1 SCR 2023-05-03
1 AED = 3.5803 SCR 0.2793 AED = 1 SCR 2023-05-02
1 AED = 3.735 SCR 0.2677 AED = 1 SCR 2023-05-01
1 AED = 3.8042 SCR 0.2629 AED = 1 SCR 2023-04-30
1 AED = 3.8043 SCR 0.2629 AED = 1 SCR 2023-04-29
1 AED = 3.6606 SCR 0.2732 AED = 1 SCR 2023-04-28
1 AED = 3.5997 SCR 0.2778 AED = 1 SCR 2023-04-27
1 AED = 3.572 SCR 0.28 AED = 1 SCR 2023-04-26
1 AED = 3.5847 SCR 0.279 AED = 1 SCR 2023-04-25
1 AED = 3.6047 SCR 0.2774 AED = 1 SCR 2023-04-24
1 AED = 3.6058 SCR 0.2773 AED = 1 SCR 2023-04-23
1 AED = 3.6058 SCR 0.2773 AED = 1 SCR 2023-04-22
1 AED = 3.6057 SCR 0.2773 AED = 1 SCR 2023-04-21
1 AED = 3.5305 SCR 0.2832 AED = 1 SCR 2023-04-20
1 AED = 3.5275 SCR 0.2835 AED = 1 SCR 2023-04-19
1 AED = 3.518 SCR 0.2843 AED = 1 SCR 2023-04-18
1 AED = 3.7941 SCR 0.2636 AED = 1 SCR 2023-04-17
1 AED = 3.5623 SCR 0.2807 AED = 1 SCR 2023-04-16
1 AED = 3.6228 SCR 0.276 AED = 1 SCR 2023-04-15
1 AED = 3.6048 SCR 0.2774 AED = 1 SCR 2023-04-14
1 AED = 3.6549 SCR 0.2736 AED = 1 SCR 2023-04-13
1 AED = 3.806 SCR 0.2627 AED = 1 SCR 2023-04-12
1 AED = 3.5862 SCR 0.2788 AED = 1 SCR 2023-04-11
1 AED = 3.8063 SCR 0.2627 AED = 1 SCR 2023-04-10
1 AED = 3.7802 SCR 0.2645 AED = 1 SCR 2023-04-09
1 AED = 3.7802 SCR 0.2645 AED = 1 SCR 2023-04-08
1 AED = 3.7313 SCR 0.268 AED = 1 SCR 2023-04-07
1 AED = 3.8051 SCR 0.2628 AED = 1 SCR 2023-04-06
1 AED = 3.7861 SCR 0.2641 AED = 1 SCR 2023-04-05
1 AED = 3.7086 SCR 0.2696 AED = 1 SCR 2023-04-04
1 AED = 3.8022 SCR 0.263 AED = 1 SCR 2023-04-03
1 AED = 3.7928 SCR 0.2637 AED = 1 SCR 2023-04-02
1 AED = 3.7928 SCR 0.2637 AED = 1 SCR 2023-04-01
1 AED = 3.7926 SCR 0.2637 AED = 1 SCR 2023-03-31
1 AED = 3.5395 SCR 0.2825 AED = 1 SCR 2023-03-30
1 AED = 3.5887 SCR 0.2787 AED = 1 SCR 2023-03-29
1 AED = 3.5497 SCR 0.2817 AED = 1 SCR 2023-03-28