Last Year History for AED/RUB
| AED | RUB | AED | RUB | Date |
|---|---|---|---|---|
| 1 AED = | 25.3301 RUB | 0.0395 AED = | 1 RUB | 2024-04-23 |
| 1 AED = | 25.567 RUB | 0.0391 AED = | 1 RUB | 2024-04-22 |
| 1 AED = | 25.568 RUB | 0.0391 AED = | 1 RUB | 2024-04-21 |
| 1 AED = | 25.568 RUB | 0.0391 AED = | 1 RUB | 2024-04-20 |
| 1 AED = | 25.6353 RUB | 0.039 AED = | 1 RUB | 2024-04-19 |
| 1 AED = | 25.6364 RUB | 0.039 AED = | 1 RUB | 2024-04-18 |
| 1 AED = | 25.6371 RUB | 0.039 AED = | 1 RUB | 2024-04-17 |
| 1 AED = | 25.4122 RUB | 0.0394 AED = | 1 RUB | 2024-04-16 |
| 1 AED = | 25.4129 RUB | 0.0394 AED = | 1 RUB | 2024-04-15 |
| 1 AED = | 25.4118 RUB | 0.0394 AED = | 1 RUB | 2024-04-14 |
| 1 AED = | 25.4132 RUB | 0.0393 AED = | 1 RUB | 2024-04-13 |
| 1 AED = | 25.2983 RUB | 0.0395 AED = | 1 RUB | 2024-04-12 |
| 1 AED = | 25.2972 RUB | 0.0395 AED = | 1 RUB | 2024-04-11 |
| 1 AED = | 25.2967 RUB | 0.0395 AED = | 1 RUB | 2024-04-10 |
| 1 AED = | 25.2256 RUB | 0.0396 AED = | 1 RUB | 2024-04-09 |
| 1 AED = | 25.2108 RUB | 0.0397 AED = | 1 RUB | 2024-04-08 |
| 1 AED = | 25.2091 RUB | 0.0397 AED = | 1 RUB | 2024-04-07 |
| 1 AED = | 25.2091 RUB | 0.0397 AED = | 1 RUB | 2024-04-06 |
| 1 AED = | 25.182 RUB | 0.0397 AED = | 1 RUB | 2024-04-05 |
| 1 AED = | 25.1825 RUB | 0.0397 AED = | 1 RUB | 2024-04-04 |
| 1 AED = | 25.1801 RUB | 0.0397 AED = | 1 RUB | 2024-04-03 |
| 1 AED = | 25.1303 RUB | 0.0398 AED = | 1 RUB | 2024-04-02 |
| 1 AED = | 25.2114 RUB | 0.0397 AED = | 1 RUB | 2024-04-01 |
| 1 AED = | 25.2117 RUB | 0.0397 AED = | 1 RUB | 2024-03-31 |
| 1 AED = | 25.2117 RUB | 0.0397 AED = | 1 RUB | 2024-03-30 |
| 1 AED = | 25.1749 RUB | 0.0397 AED = | 1 RUB | 2024-03-29 |
| 1 AED = | 25.1735 RUB | 0.0397 AED = | 1 RUB | 2024-03-28 |
| 1 AED = | 25.1837 RUB | 0.0397 AED = | 1 RUB | 2024-03-27 |
| 1 AED = | 25.1844 RUB | 0.0397 AED = | 1 RUB | 2024-03-26 |
| 1 AED = | 25.0891 RUB | 0.0399 AED = | 1 RUB | 2024-03-25 |
| 1 AED = | 25.0878 RUB | 0.0399 AED = | 1 RUB | 2024-03-24 |
| 1 AED = | 25.0878 RUB | 0.0399 AED = | 1 RUB | 2024-03-23 |
| 1 AED = | 25.1592 RUB | 0.0397 AED = | 1 RUB | 2024-03-22 |
| 1 AED = | 25.1623 RUB | 0.0397 AED = | 1 RUB | 2024-03-21 |
| 1 AED = | 25.1188 RUB | 0.0398 AED = | 1 RUB | 2024-03-20 |
| 1 AED = | 24.9016 RUB | 0.0402 AED = | 1 RUB | 2024-03-19 |
| 1 AED = | 25.1974 RUB | 0.0397 AED = | 1 RUB | 2024-03-18 |
| 1 AED = | 25.196 RUB | 0.0397 AED = | 1 RUB | 2024-03-17 |
| 1 AED = | 25.196 RUB | 0.0397 AED = | 1 RUB | 2024-03-16 |
| 1 AED = | 24.9543 RUB | 0.0401 AED = | 1 RUB | 2024-03-15 |
| 1 AED = | 24.8754 RUB | 0.0402 AED = | 1 RUB | 2024-03-14 |
| 1 AED = | 24.9764 RUB | 0.04 AED = | 1 RUB | 2024-03-13 |
| 1 AED = | 24.6916 RUB | 0.0405 AED = | 1 RUB | 2024-03-12 |
| 1 AED = | 24.7624 RUB | 0.0404 AED = | 1 RUB | 2024-03-11 |
| 1 AED = | 24.7626 RUB | 0.0404 AED = | 1 RUB | 2024-03-10 |
| 1 AED = | 24.7626 RUB | 0.0404 AED = | 1 RUB | 2024-03-09 |
| 1 AED = | 24.6809 RUB | 0.0405 AED = | 1 RUB | 2024-03-08 |
| 1 AED = | 24.7284 RUB | 0.0404 AED = | 1 RUB | 2024-03-07 |
| 1 AED = | 24.949 RUB | 0.0401 AED = | 1 RUB | 2024-03-06 |
| 1 AED = | 24.9492 RUB | 0.0401 AED = | 1 RUB | 2024-03-05 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-04 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-03 |
| 1 AED = | 24.948 RUB | 0.0401 AED = | 1 RUB | 2024-03-02 |
| 1 AED = | 24.913 RUB | 0.0401 AED = | 1 RUB | 2024-03-01 |
| 1 AED = | 25.0647 RUB | 0.0399 AED = | 1 RUB | 2024-02-29 |
| 1 AED = | 25.062 RUB | 0.0399 AED = | 1 RUB | 2024-02-28 |
| 1 AED = | 25.0197 RUB | 0.04 AED = | 1 RUB | 2024-02-27 |
| 1 AED = | 25.3348 RUB | 0.0395 AED = | 1 RUB | 2024-02-26 |
| 1 AED = | 25.3346 RUB | 0.0395 AED = | 1 RUB | 2024-02-25 |
| 1 AED = | 25.3383 RUB | 0.0395 AED = | 1 RUB | 2024-02-24 |
| 1 AED = | 25.3383 RUB | 0.0395 AED = | 1 RUB | 2024-02-23 |
| 1 AED = | 25.0493 RUB | 0.0399 AED = | 1 RUB | 2024-02-22 |
| 1 AED = | 25.1434 RUB | 0.0398 AED = | 1 RUB | 2024-02-21 |
| 1 AED = | 25.1828 RUB | 0.0397 AED = | 1 RUB | 2024-02-20 |
| 1 AED = | 25.1832 RUB | 0.0397 AED = | 1 RUB | 2024-02-19 |
| 1 AED = | 25.1831 RUB | 0.0397 AED = | 1 RUB | 2024-02-18 |
| 1 AED = | 25.1821 RUB | 0.0397 AED = | 1 RUB | 2024-02-17 |
| 1 AED = | 25.1248 RUB | 0.0398 AED = | 1 RUB | 2024-02-16 |
| 1 AED = | 24.9558 RUB | 0.0401 AED = | 1 RUB | 2024-02-15 |
| 1 AED = | 24.9153 RUB | 0.0401 AED = | 1 RUB | 2024-02-14 |
| 1 AED = | 24.8731 RUB | 0.0402 AED = | 1 RUB | 2024-02-13 |
| 1 AED = | 24.8836 RUB | 0.0402 AED = | 1 RUB | 2024-02-12 |
| 1 AED = | 24.8809 RUB | 0.0402 AED = | 1 RUB | 2024-02-11 |
| 1 AED = | 24.8809 RUB | 0.0402 AED = | 1 RUB | 2024-02-10 |
| 1 AED = | 24.825 RUB | 0.0403 AED = | 1 RUB | 2024-02-09 |
| 1 AED = | 24.6508 RUB | 0.0406 AED = | 1 RUB | 2024-02-08 |
| 1 AED = | 24.6474 RUB | 0.0406 AED = | 1 RUB | 2024-02-07 |
| 1 AED = | 24.7767 RUB | 0.0404 AED = | 1 RUB | 2024-02-06 |
| 1 AED = | 24.7768 RUB | 0.0404 AED = | 1 RUB | 2024-02-05 |
| 1 AED = | 24.7765 RUB | 0.0404 AED = | 1 RUB | 2024-02-04 |
| 1 AED = | 24.7765 RUB | 0.0404 AED = | 1 RUB | 2024-02-03 |
| 1 AED = | 24.6178 RUB | 0.0406 AED = | 1 RUB | 2024-02-02 |
| 1 AED = | 24.5048 RUB | 0.0408 AED = | 1 RUB | 2024-02-01 |
| 1 AED = | 24.4351 RUB | 0.0409 AED = | 1 RUB | 2024-01-31 |
| 1 AED = | 24.309 RUB | 0.0411 AED = | 1 RUB | 2024-01-30 |
| 1 AED = | 24.2315 RUB | 0.0413 AED = | 1 RUB | 2024-01-29 |
| 1 AED = | 24.2307 RUB | 0.0413 AED = | 1 RUB | 2024-01-28 |
| 1 AED = | 24.2307 RUB | 0.0413 AED = | 1 RUB | 2024-01-27 |
| 1 AED = | 24.0798 RUB | 0.0415 AED = | 1 RUB | 2024-01-26 |
| 1 AED = | 24.1393 RUB | 0.0414 AED = | 1 RUB | 2024-01-25 |
| 1 AED = | 24.1955 RUB | 0.0413 AED = | 1 RUB | 2024-01-24 |
| 1 AED = | 23.9592 RUB | 0.0417 AED = | 1 RUB | 2024-01-23 |
| 1 AED = | 24.3487 RUB | 0.0411 AED = | 1 RUB | 2024-01-22 |
| 1 AED = | 24.3487 RUB | 0.0411 AED = | 1 RUB | 2024-01-21 |
| 1 AED = | 24.3514 RUB | 0.0411 AED = | 1 RUB | 2024-01-20 |
| 1 AED = | 24.3492 RUB | 0.0411 AED = | 1 RUB | 2024-01-19 |
| 1 AED = | 24.1331 RUB | 0.0414 AED = | 1 RUB | 2024-01-18 |
| 1 AED = | 23.9494 RUB | 0.0418 AED = | 1 RUB | 2024-01-17 |
| 1 AED = | 23.9509 RUB | 0.0418 AED = | 1 RUB | 2024-01-16 |
| 1 AED = | 23.9489 RUB | 0.0418 AED = | 1 RUB | 2024-01-15 |
| 1 AED = | 23.9511 RUB | 0.0418 AED = | 1 RUB | 2024-01-14 |
| 1 AED = | 23.9485 RUB | 0.0418 AED = | 1 RUB | 2024-01-13 |
| 1 AED = | 24.4804 RUB | 0.0408 AED = | 1 RUB | 2024-01-12 |
| 1 AED = | 24.4793 RUB | 0.0409 AED = | 1 RUB | 2024-01-11 |
| 1 AED = | 24.749 RUB | 0.0404 AED = | 1 RUB | 2024-01-10 |
| 1 AED = | 24.7481 RUB | 0.0404 AED = | 1 RUB | 2024-01-09 |
| 1 AED = | 24.7577 RUB | 0.0404 AED = | 1 RUB | 2024-01-08 |
| 1 AED = | 24.7598 RUB | 0.0404 AED = | 1 RUB | 2024-01-07 |
| 1 AED = | 24.7578 RUB | 0.0404 AED = | 1 RUB | 2024-01-06 |
| 1 AED = | 24.7801 RUB | 0.0404 AED = | 1 RUB | 2024-01-05 |
| 1 AED = | 24.9384 RUB | 0.0401 AED = | 1 RUB | 2024-01-04 |
| 1 AED = | 24.8393 RUB | 0.0403 AED = | 1 RUB | 2024-01-03 |
| 1 AED = | 24.6451 RUB | 0.0406 AED = | 1 RUB | 2024-01-02 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2024-01-01 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2023-12-31 |
| 1 AED = | 24.3006 RUB | 0.0412 AED = | 1 RUB | 2023-12-30 |
| 1 AED = | 24.5345 RUB | 0.0408 AED = | 1 RUB | 2023-12-29 |
| 1 AED = | 24.7144 RUB | 0.0405 AED = | 1 RUB | 2023-12-28 |
| 1 AED = | 24.9673 RUB | 0.0401 AED = | 1 RUB | 2023-12-27 |
| 1 AED = | 24.9933 RUB | 0.04 AED = | 1 RUB | 2023-12-26 |
| 1 AED = | 25.0657 RUB | 0.0399 AED = | 1 RUB | 2023-12-25 |
| 1 AED = | 25.0851 RUB | 0.0399 AED = | 1 RUB | 2023-12-24 |
| 1 AED = | 25.0844 RUB | 0.0399 AED = | 1 RUB | 2023-12-23 |
| 1 AED = | 25.0394 RUB | 0.0399 AED = | 1 RUB | 2023-12-22 |
| 1 AED = | 25.0256 RUB | 0.04 AED = | 1 RUB | 2023-12-21 |
| 1 AED = | 24.5858 RUB | 0.0407 AED = | 1 RUB | 2023-12-20 |
| 1 AED = | 24.4782 RUB | 0.0409 AED = | 1 RUB | 2023-12-19 |
| 1 AED = | 24.6826 RUB | 0.0405 AED = | 1 RUB | 2023-12-18 |
| 1 AED = | 24.6822 RUB | 0.0405 AED = | 1 RUB | 2023-12-17 |
| 1 AED = | 24.6829 RUB | 0.0405 AED = | 1 RUB | 2023-12-16 |
| 1 AED = | 24.4309 RUB | 0.0409 AED = | 1 RUB | 2023-12-15 |
| 1 AED = | 24.3523 RUB | 0.0411 AED = | 1 RUB | 2023-12-14 |
| 1 AED = | 24.4697 RUB | 0.0409 AED = | 1 RUB | 2023-12-13 |
| 1 AED = | 24.6687 RUB | 0.0405 AED = | 1 RUB | 2023-12-12 |
| 1 AED = | 24.9843 RUB | 0.04 AED = | 1 RUB | 2023-12-11 |
| 1 AED = | 25.0939 RUB | 0.0399 AED = | 1 RUB | 2023-12-10 |
| 1 AED = | 25.0953 RUB | 0.0398 AED = | 1 RUB | 2023-12-09 |
| 1 AED = | 25.1416 RUB | 0.0398 AED = | 1 RUB | 2023-12-08 |
| 1 AED = | 25.1933 RUB | 0.0397 AED = | 1 RUB | 2023-12-07 |
| 1 AED = | 25.2767 RUB | 0.0396 AED = | 1 RUB | 2023-12-06 |
| 1 AED = | 24.9124 RUB | 0.0401 AED = | 1 RUB | 2023-12-05 |
| 1 AED = | 24.6207 RUB | 0.0406 AED = | 1 RUB | 2023-12-04 |
| 1 AED = | 24.8407 RUB | 0.0403 AED = | 1 RUB | 2023-12-03 |
| 1 AED = | 24.8407 RUB | 0.0403 AED = | 1 RUB | 2023-12-02 |
| 1 AED = | 24.4776 RUB | 0.0409 AED = | 1 RUB | 2023-12-01 |
| 1 AED = | 24.1495 RUB | 0.0414 AED = | 1 RUB | 2023-11-30 |
| 1 AED = | 24.2307 RUB | 0.0413 AED = | 1 RUB | 2023-11-29 |
| 1 AED = | 24.1231 RUB | 0.0415 AED = | 1 RUB | 2023-11-28 |
| 1 AED = | 24.1578 RUB | 0.0414 AED = | 1 RUB | 2023-11-27 |
| 1 AED = | 24.3092 RUB | 0.0411 AED = | 1 RUB | 2023-11-26 |
| 1 AED = | 24.307 RUB | 0.0411 AED = | 1 RUB | 2023-11-25 |
| 1 AED = | 24.2232 RUB | 0.0413 AED = | 1 RUB | 2023-11-24 |
| 1 AED = | 24.013 RUB | 0.0416 AED = | 1 RUB | 2023-11-23 |
| 1 AED = | 23.9511 RUB | 0.0418 AED = | 1 RUB | 2023-11-22 |
| 1 AED = | 23.9277 RUB | 0.0418 AED = | 1 RUB | 2023-11-21 |
| 1 AED = | 24.3702 RUB | 0.041 AED = | 1 RUB | 2023-11-20 |
| 1 AED = | 24.326 RUB | 0.0411 AED = | 1 RUB | 2023-11-19 |
| 1 AED = | 24.326 RUB | 0.0411 AED = | 1 RUB | 2023-11-18 |
| 1 AED = | 24.2472 RUB | 0.0412 AED = | 1 RUB | 2023-11-17 |
| 1 AED = | 24.2084 RUB | 0.0413 AED = | 1 RUB | 2023-11-16 |
| 1 AED = | 24.6148 RUB | 0.0406 AED = | 1 RUB | 2023-11-15 |
| 1 AED = | 24.8056 RUB | 0.0403 AED = | 1 RUB | 2023-11-14 |
| 1 AED = | 25.1068 RUB | 0.0398 AED = | 1 RUB | 2023-11-13 |
| 1 AED = | 25.0965 RUB | 0.0398 AED = | 1 RUB | 2023-11-12 |
| 1 AED = | 25.0965 RUB | 0.0398 AED = | 1 RUB | 2023-11-11 |
| 1 AED = | 25.0657 RUB | 0.0399 AED = | 1 RUB | 2023-11-10 |
| 1 AED = | 25.0065 RUB | 0.04 AED = | 1 RUB | 2023-11-09 |
| 1 AED = | 25.0692 RUB | 0.0399 AED = | 1 RUB | 2023-11-08 |
| 1 AED = | 25.1184 RUB | 0.0398 AED = | 1 RUB | 2023-11-07 |
| 1 AED = | 25.1802 RUB | 0.0397 AED = | 1 RUB | 2023-11-06 |
| 1 AED = | 24.9741 RUB | 0.04 AED = | 1 RUB | 2023-11-05 |
| 1 AED = | 24.9741 RUB | 0.04 AED = | 1 RUB | 2023-11-04 |
| 1 AED = | 25.348 RUB | 0.0395 AED = | 1 RUB | 2023-11-03 |
| 1 AED = | 25.3497 RUB | 0.0394 AED = | 1 RUB | 2023-11-02 |
| 1 AED = | 25.3537 RUB | 0.0394 AED = | 1 RUB | 2023-11-01 |
| 1 AED = | 25.0149 RUB | 0.04 AED = | 1 RUB | 2023-10-31 |
| 1 AED = | 25.423 RUB | 0.0393 AED = | 1 RUB | 2023-10-30 |
| 1 AED = | 25.6473 RUB | 0.039 AED = | 1 RUB | 2023-10-29 |
| 1 AED = | 25.6473 RUB | 0.039 AED = | 1 RUB | 2023-10-28 |
| 1 AED = | 25.6343 RUB | 0.039 AED = | 1 RUB | 2023-10-27 |
| 1 AED = | 25.5252 RUB | 0.0392 AED = | 1 RUB | 2023-10-26 |
| 1 AED = | 25.4613 RUB | 0.0393 AED = | 1 RUB | 2023-10-25 |
| 1 AED = | 25.7292 RUB | 0.0389 AED = | 1 RUB | 2023-10-24 |
| 1 AED = | 25.6813 RUB | 0.0389 AED = | 1 RUB | 2023-10-23 |
| 1 AED = | 25.9868 RUB | 0.0385 AED = | 1 RUB | 2023-10-22 |
| 1 AED = | 25.9868 RUB | 0.0385 AED = | 1 RUB | 2023-10-21 |
| 1 AED = | 26.243 RUB | 0.0381 AED = | 1 RUB | 2023-10-20 |
| 1 AED = | 26.5135 RUB | 0.0377 AED = | 1 RUB | 2023-10-19 |
| 1 AED = | 26.4858 RUB | 0.0378 AED = | 1 RUB | 2023-10-18 |
| 1 AED = | 26.5039 RUB | 0.0377 AED = | 1 RUB | 2023-10-17 |
| 1 AED = | 26.5132 RUB | 0.0377 AED = | 1 RUB | 2023-10-16 |
| 1 AED = | 26.6002 RUB | 0.0376 AED = | 1 RUB | 2023-10-15 |
| 1 AED = | 26.5999 RUB | 0.0376 AED = | 1 RUB | 2023-10-14 |
| 1 AED = | 26.4409 RUB | 0.0378 AED = | 1 RUB | 2023-10-13 |
| 1 AED = | 26.3686 RUB | 0.0379 AED = | 1 RUB | 2023-10-12 |
| 1 AED = | 27.1544 RUB | 0.0368 AED = | 1 RUB | 2023-10-11 |
| 1 AED = | 27.0691 RUB | 0.0369 AED = | 1 RUB | 2023-10-10 |
| 1 AED = | 27.4637 RUB | 0.0364 AED = | 1 RUB | 2023-10-09 |
| 1 AED = | 27.4977 RUB | 0.0364 AED = | 1 RUB | 2023-10-08 |
| 1 AED = | 27.4977 RUB | 0.0364 AED = | 1 RUB | 2023-10-07 |
| 1 AED = | 27.2596 RUB | 0.0367 AED = | 1 RUB | 2023-10-06 |
| 1 AED = | 27.1576 RUB | 0.0368 AED = | 1 RUB | 2023-10-05 |
| 1 AED = | 27.0639 RUB | 0.0369 AED = | 1 RUB | 2023-10-04 |
| 1 AED = | 26.9005 RUB | 0.0372 AED = | 1 RUB | 2023-10-03 |
| 1 AED = | 26.681 RUB | 0.0375 AED = | 1 RUB | 2023-10-02 |
| 1 AED = | 26.681 RUB | 0.0375 AED = | 1 RUB | 2023-10-01 |
| 1 AED = | 26.681 RUB | 0.0375 AED = | 1 RUB | 2023-09-30 |
| 1 AED = | 26.037 RUB | 0.0384 AED = | 1 RUB | 2023-09-29 |
| 1 AED = | 26.3339 RUB | 0.038 AED = | 1 RUB | 2023-09-28 |
| 1 AED = | 26.2213 RUB | 0.0381 AED = | 1 RUB | 2023-09-27 |
| 1 AED = | 26.1938 RUB | 0.0382 AED = | 1 RUB | 2023-09-26 |
| 1 AED = | 26.2193 RUB | 0.0381 AED = | 1 RUB | 2023-09-25 |
| 1 AED = | 26.2191 RUB | 0.0381 AED = | 1 RUB | 2023-09-24 |
| 1 AED = | 26.2191 RUB | 0.0381 AED = | 1 RUB | 2023-09-23 |
| 1 AED = | 25.9193 RUB | 0.0386 AED = | 1 RUB | 2023-09-22 |
| 1 AED = | 26.1436 RUB | 0.0383 AED = | 1 RUB | 2023-09-21 |
| 1 AED = | 26.1373 RUB | 0.0383 AED = | 1 RUB | 2023-09-20 |
| 1 AED = | 25.8461 RUB | 0.0387 AED = | 1 RUB | 2023-09-19 |
| 1 AED = | 26.3544 RUB | 0.0379 AED = | 1 RUB | 2023-09-18 |
| 1 AED = | 26.3552 RUB | 0.0379 AED = | 1 RUB | 2023-09-17 |
| 1 AED = | 26.3556 RUB | 0.0379 AED = | 1 RUB | 2023-09-16 |
| 1 AED = | 25.9996 RUB | 0.0385 AED = | 1 RUB | 2023-09-15 |
| 1 AED = | 26.1901 RUB | 0.0382 AED = | 1 RUB | 2023-09-14 |
| 1 AED = | 26.1357 RUB | 0.0383 AED = | 1 RUB | 2023-09-13 |
| 1 AED = | 25.6024 RUB | 0.0391 AED = | 1 RUB | 2023-09-12 |
| 1 AED = | 26.6132 RUB | 0.0376 AED = | 1 RUB | 2023-09-11 |
| 1 AED = | 26.6129 RUB | 0.0376 AED = | 1 RUB | 2023-09-10 |
| 1 AED = | 26.6129 RUB | 0.0376 AED = | 1 RUB | 2023-09-09 |
| 1 AED = | 26.7104 RUB | 0.0374 AED = | 1 RUB | 2023-09-08 |
| 1 AED = | 26.6262 RUB | 0.0376 AED = | 1 RUB | 2023-09-07 |
| 1 AED = | 26.3465 RUB | 0.038 AED = | 1 RUB | 2023-09-06 |
| 1 AED = | 26.3573 RUB | 0.0379 AED = | 1 RUB | 2023-09-05 |
| 1 AED = | 26.2462 RUB | 0.0381 AED = | 1 RUB | 2023-09-04 |
| 1 AED = | 26.2462 RUB | 0.0381 AED = | 1 RUB | 2023-09-03 |
| 1 AED = | 26.2463 RUB | 0.0381 AED = | 1 RUB | 2023-09-02 |
| 1 AED = | 26.1029 RUB | 0.0383 AED = | 1 RUB | 2023-09-01 |
| 1 AED = | 26.2248 RUB | 0.0381 AED = | 1 RUB | 2023-08-31 |
| 1 AED = | 25.98 RUB | 0.0385 AED = | 1 RUB | 2023-08-30 |
| 1 AED = | 25.7289 RUB | 0.0389 AED = | 1 RUB | 2023-08-29 |
| 1 AED = | 25.9485 RUB | 0.0385 AED = | 1 RUB | 2023-08-28 |
| 1 AED = | 25.8642 RUB | 0.0387 AED = | 1 RUB | 2023-08-27 |
| 1 AED = | 25.8642 RUB | 0.0387 AED = | 1 RUB | 2023-08-26 |
| 1 AED = | 25.7237 RUB | 0.0389 AED = | 1 RUB | 2023-08-25 |
| 1 AED = | 25.8968 RUB | 0.0386 AED = | 1 RUB | 2023-08-24 |
| 1 AED = | 25.7281 RUB | 0.0389 AED = | 1 RUB | 2023-08-23 |
| 1 AED = | 25.4584 RUB | 0.0393 AED = | 1 RUB | 2023-08-22 |
| 1 AED = | 25.9189 RUB | 0.0386 AED = | 1 RUB | 2023-08-21 |
| 1 AED = | 25.6194 RUB | 0.039 AED = | 1 RUB | 2023-08-20 |
| 1 AED = | 25.6194 RUB | 0.039 AED = | 1 RUB | 2023-08-19 |
| 1 AED = | 25.7272 RUB | 0.0389 AED = | 1 RUB | 2023-08-18 |
| 1 AED = | 26.5042 RUB | 0.0377 AED = | 1 RUB | 2023-08-17 |
| 1 AED = | 26.4117 RUB | 0.0379 AED = | 1 RUB | 2023-08-16 |
| 1 AED = | 26.684 RUB | 0.0375 AED = | 1 RUB | 2023-08-15 |
| 1 AED = | 27.2246 RUB | 0.0367 AED = | 1 RUB | 2023-08-14 |
| 1 AED = | 27.224 RUB | 0.0367 AED = | 1 RUB | 2023-08-13 |
| 1 AED = | 27.224 RUB | 0.0367 AED = | 1 RUB | 2023-08-12 |
| 1 AED = | 26.416 RUB | 0.0379 AED = | 1 RUB | 2023-08-11 |
| 1 AED = | 26.375 RUB | 0.0379 AED = | 1 RUB | 2023-08-10 |
| 1 AED = | 26.4645 RUB | 0.0378 AED = | 1 RUB | 2023-08-09 |
| 1 AED = | 26.0347 RUB | 0.0384 AED = | 1 RUB | 2023-08-08 |
| 1 AED = | 26.1025 RUB | 0.0383 AED = | 1 RUB | 2023-08-07 |
| 1 AED = | 26.1024 RUB | 0.0383 AED = | 1 RUB | 2023-08-06 |
| 1 AED = | 26.1024 RUB | 0.0383 AED = | 1 RUB | 2023-08-05 |
| 1 AED = | 25.8126 RUB | 0.0387 AED = | 1 RUB | 2023-08-04 |
| 1 AED = | 25.6058 RUB | 0.0391 AED = | 1 RUB | 2023-08-03 |
| 1 AED = | 25.1594 RUB | 0.0397 AED = | 1 RUB | 2023-08-02 |
| 1 AED = | 24.9517 RUB | 0.0401 AED = | 1 RUB | 2023-08-01 |
| 1 AED = | 24.9544 RUB | 0.0401 AED = | 1 RUB | 2023-07-31 |
| 1 AED = | 25.0634 RUB | 0.0399 AED = | 1 RUB | 2023-07-30 |
| 1 AED = | 25.0634 RUB | 0.0399 AED = | 1 RUB | 2023-07-29 |
| 1 AED = | 24.6927 RUB | 0.0405 AED = | 1 RUB | 2023-07-28 |
| 1 AED = | 24.5039 RUB | 0.0408 AED = | 1 RUB | 2023-07-27 |
| 1 AED = | 24.5066 RUB | 0.0408 AED = | 1 RUB | 2023-07-26 |
| 1 AED = | 24.6123 RUB | 0.0406 AED = | 1 RUB | 2023-07-25 |
| 1 AED = | 24.6543 RUB | 0.0406 AED = | 1 RUB | 2023-07-24 |
| 1 AED = | 24.6409 RUB | 0.0406 AED = | 1 RUB | 2023-07-23 |
| 1 AED = | 24.6409 RUB | 0.0406 AED = | 1 RUB | 2023-07-22 |
| 1 AED = | 24.5306 RUB | 0.0408 AED = | 1 RUB | 2023-07-21 |
| 1 AED = | 25.0334 RUB | 0.0399 AED = | 1 RUB | 2023-07-20 |
| 1 AED = | 24.7505 RUB | 0.0404 AED = | 1 RUB | 2023-07-19 |
| 1 AED = | 24.6672 RUB | 0.0405 AED = | 1 RUB | 2023-07-18 |
| 1 AED = | 24.5583 RUB | 0.0407 AED = | 1 RUB | 2023-07-17 |
| 1 AED = | 24.5706 RUB | 0.0407 AED = | 1 RUB | 2023-07-16 |
| 1 AED = | 24.5706 RUB | 0.0407 AED = | 1 RUB | 2023-07-15 |
| 1 AED = | 24.5379 RUB | 0.0408 AED = | 1 RUB | 2023-07-14 |
| 1 AED = | 24.6384 RUB | 0.0406 AED = | 1 RUB | 2023-07-13 |
| 1 AED = | 24.5611 RUB | 0.0407 AED = | 1 RUB | 2023-07-12 |
| 1 AED = | 24.5834 RUB | 0.0407 AED = | 1 RUB | 2023-07-11 |
| 1 AED = | 24.7761 RUB | 0.0404 AED = | 1 RUB | 2023-07-10 |
| 1 AED = | 24.847 RUB | 0.0402 AED = | 1 RUB | 2023-07-09 |
| 1 AED = | 24.847 RUB | 0.0402 AED = | 1 RUB | 2023-07-08 |
| 1 AED = | 24.8455 RUB | 0.0402 AED = | 1 RUB | 2023-07-07 |
| 1 AED = | 24.7087 RUB | 0.0405 AED = | 1 RUB | 2023-07-06 |
| 1 AED = | 24.7768 RUB | 0.0404 AED = | 1 RUB | 2023-07-05 |
| 1 AED = | 24.1797 RUB | 0.0414 AED = | 1 RUB | 2023-07-04 |
| 1 AED = | 24.3698 RUB | 0.041 AED = | 1 RUB | 2023-07-03 |
| 1 AED = | 24.1834 RUB | 0.0414 AED = | 1 RUB | 2023-07-02 |
| 1 AED = | 24.1834 RUB | 0.0414 AED = | 1 RUB | 2023-07-01 |
| 1 AED = | 23.7708 RUB | 0.0421 AED = | 1 RUB | 2023-06-30 |
| 1 AED = | 23.4584 RUB | 0.0426 AED = | 1 RUB | 2023-06-29 |
| 1 AED = | 23.2433 RUB | 0.043 AED = | 1 RUB | 2023-06-28 |
| 1 AED = | 22.9818 RUB | 0.0435 AED = | 1 RUB | 2023-06-27 |
| 1 AED = | 22.7748 RUB | 0.0439 AED = | 1 RUB | 2023-06-26 |
| 1 AED = | 23.0404 RUB | 0.0434 AED = | 1 RUB | 2023-06-25 |
| 1 AED = | 22.8729 RUB | 0.0437 AED = | 1 RUB | 2023-06-23 |
| 1 AED = | 22.7775 RUB | 0.0439 AED = | 1 RUB | 2023-06-22 |
| 1 AED = | 22.8295 RUB | 0.0438 AED = | 1 RUB | 2023-06-21 |
| 1 AED = | 22.8319 RUB | 0.0438 AED = | 1 RUB | 2023-06-20 |
| 1 AED = | 22.7343 RUB | 0.044 AED = | 1 RUB | 2023-06-19 |
| 1 AED = | 22.735 RUB | 0.044 AED = | 1 RUB | 2023-06-18 |
| 1 AED = | 22.735 RUB | 0.044 AED = | 1 RUB | 2023-06-17 |
| 1 AED = | 22.7287 RUB | 0.044 AED = | 1 RUB | 2023-06-16 |
| 1 AED = | 22.8702 RUB | 0.0437 AED = | 1 RUB | 2023-06-15 |
| 1 AED = | 22.8565 RUB | 0.0438 AED = | 1 RUB | 2023-06-14 |
| 1 AED = | 22.4374 RUB | 0.0446 AED = | 1 RUB | 2023-06-13 |
| 1 AED = | 22.5154 RUB | 0.0444 AED = | 1 RUB | 2023-06-12 |
| 1 AED = | 22.5222 RUB | 0.0444 AED = | 1 RUB | 2023-06-11 |
| 1 AED = | 22.5222 RUB | 0.0444 AED = | 1 RUB | 2023-06-10 |
| 1 AED = | 22.3278 RUB | 0.0448 AED = | 1 RUB | 2023-06-09 |
| 1 AED = | 22.287 RUB | 0.0449 AED = | 1 RUB | 2023-06-08 |
| 1 AED = | 22.1487 RUB | 0.0451 AED = | 1 RUB | 2023-06-07 |
| 1 AED = | 22.0017 RUB | 0.0455 AED = | 1 RUB | 2023-06-06 |
| 1 AED = | 22.0006 RUB | 0.0455 AED = | 1 RUB | 2023-06-05 |
| 1 AED = | 22 RUB | 0.0455 AED = | 1 RUB | 2023-06-04 |
| 1 AED = | 22 RUB | 0.0455 AED = | 1 RUB | 2023-06-03 |
| 1 AED = | 22.0535 RUB | 0.0453 AED = | 1 RUB | 2023-06-01 |
| 1 AED = | 22.2032 RUB | 0.045 AED = | 1 RUB | 2023-05-31 |
| 1 AED = | 21.6857 RUB | 0.0461 AED = | 1 RUB | 2023-05-30 |
| 1 AED = | 21.8534 RUB | 0.0458 AED = | 1 RUB | 2023-05-29 |
| 1 AED = | 21.5129 RUB | 0.0465 AED = | 1 RUB | 2023-05-28 |
| 1 AED = | 21.5131 RUB | 0.0465 AED = | 1 RUB | 2023-05-27 |
| 1 AED = | 21.5131 RUB | 0.0465 AED = | 1 RUB | 2023-05-26 |
| 1 AED = | 21.7921 RUB | 0.0459 AED = | 1 RUB | 2023-05-25 |
| 1 AED = | 21.813 RUB | 0.0458 AED = | 1 RUB | 2023-05-24 |
| 1 AED = | 21.8289 RUB | 0.0458 AED = | 1 RUB | 2023-05-23 |
| 1 AED = | 21.9221 RUB | 0.0456 AED = | 1 RUB | 2023-05-22 |
| 1 AED = | 21.8112 RUB | 0.0458 AED = | 1 RUB | 2023-05-21 |
| 1 AED = | 21.7848 RUB | 0.0459 AED = | 1 RUB | 2023-05-20 |
| 1 AED = | 21.7878 RUB | 0.0459 AED = | 1 RUB | 2023-05-19 |
| 1 AED = | 21.8962 RUB | 0.0457 AED = | 1 RUB | 2023-05-18 |
| 1 AED = | 21.7177 RUB | 0.046 AED = | 1 RUB | 2023-05-17 |
| 1 AED = | 21.918 RUB | 0.0456 AED = | 1 RUB | 2023-05-16 |
| 1 AED = | 21.7179 RUB | 0.046 AED = | 1 RUB | 2023-05-15 |
| 1 AED = | 21.067 RUB | 0.0475 AED = | 1 RUB | 2023-05-14 |
| 1 AED = | 21.0671 RUB | 0.0475 AED = | 1 RUB | 2023-05-13 |
| 1 AED = | 21.0659 RUB | 0.0475 AED = | 1 RUB | 2023-05-12 |
| 1 AED = | 20.9684 RUB | 0.0477 AED = | 1 RUB | 2023-05-11 |
| 1 AED = | 21.1593 RUB | 0.0473 AED = | 1 RUB | 2023-05-10 |
| 1 AED = | 21.2401 RUB | 0.0471 AED = | 1 RUB | 2023-05-09 |
| 1 AED = | 21.1663 RUB | 0.0472 AED = | 1 RUB | 2023-05-08 |
| 1 AED = | 21.1873 RUB | 0.0472 AED = | 1 RUB | 2023-05-07 |
| 1 AED = | 21.1886 RUB | 0.0472 AED = | 1 RUB | 2023-05-06 |
| 1 AED = | 21.1891 RUB | 0.0472 AED = | 1 RUB | 2023-05-05 |
| 1 AED = | 21.3771 RUB | 0.0468 AED = | 1 RUB | 2023-05-04 |
| 1 AED = | 21.6486 RUB | 0.0462 AED = | 1 RUB | 2023-05-03 |
| 1 AED = | 21.8151 RUB | 0.0458 AED = | 1 RUB | 2023-05-02 |
| 1 AED = | 21.9756 RUB | 0.0455 AED = | 1 RUB | 2023-05-01 |
| 1 AED = | 21.9073 RUB | 0.0456 AED = | 1 RUB | 2023-04-30 |
| 1 AED = | 21.9074 RUB | 0.0456 AED = | 1 RUB | 2023-04-29 |
| 1 AED = | 21.9068 RUB | 0.0456 AED = | 1 RUB | 2023-04-28 |
| 1 AED = | 22.2885 RUB | 0.0449 AED = | 1 RUB | 2023-04-27 |
| 1 AED = | 22.2768 RUB | 0.0449 AED = | 1 RUB | 2023-04-26 |
| 1 AED = | 22.0164 RUB | 0.0454 AED = | 1 RUB | 2023-04-25 |
| 1 AED = | 22.1924 RUB | 0.0451 AED = | 1 RUB | 2023-04-24 |
| 1 AED = | 22.1801 RUB | 0.0451 AED = | 1 RUB | 2023-04-23 |