Last Year History for AED/RON
| AED | RON | AED | RON | Date |
|---|---|---|---|---|
| 1 AED = | 1.2695 RON | 0.7877 AED = | 1 RON | 2024-04-18 |
| 1 AED = | 1.2733 RON | 0.7854 AED = | 1 RON | 2024-04-17 |
| 1 AED = | 1.275 RON | 0.7843 AED = | 1 RON | 2024-04-16 |
| 1 AED = | 1.2711 RON | 0.7867 AED = | 1 RON | 2024-04-15 |
| 1 AED = | 1.2725 RON | 0.7858 AED = | 1 RON | 2024-04-14 |
| 1 AED = | 1.2726 RON | 0.7858 AED = | 1 RON | 2024-04-13 |
| 1 AED = | 1.2699 RON | 0.7875 AED = | 1 RON | 2024-04-12 |
| 1 AED = | 1.2613 RON | 0.7929 AED = | 1 RON | 2024-04-11 |
| 1 AED = | 1.2459 RON | 0.8027 AED = | 1 RON | 2024-04-10 |
| 1 AED = | 1.2451 RON | 0.8031 AED = | 1 RON | 2024-04-09 |
| 1 AED = | 1.2495 RON | 0.8003 AED = | 1 RON | 2024-04-08 |
| 1 AED = | 1.2483 RON | 0.8011 AED = | 1 RON | 2024-04-07 |
| 1 AED = | 1.2483 RON | 0.8011 AED = | 1 RON | 2024-04-06 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-04-05 |
| 1 AED = | 1.2466 RON | 0.8022 AED = | 1 RON | 2024-04-04 |
| 1 AED = | 1.2565 RON | 0.7959 AED = | 1 RON | 2024-04-03 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-04-02 |
| 1 AED = | 1.2549 RON | 0.7969 AED = | 1 RON | 2024-04-01 |
| 1 AED = | 1.2543 RON | 0.7972 AED = | 1 RON | 2024-03-31 |
| 1 AED = | 1.2543 RON | 0.7972 AED = | 1 RON | 2024-03-30 |
| 1 AED = | 1.2553 RON | 0.7966 AED = | 1 RON | 2024-03-29 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2024-03-28 |
| 1 AED = | 1.2502 RON | 0.7999 AED = | 1 RON | 2024-03-27 |
| 1 AED = | 1.2472 RON | 0.8018 AED = | 1 RON | 2024-03-26 |
| 1 AED = | 1.2514 RON | 0.7991 AED = | 1 RON | 2024-03-25 |
| 1 AED = | 1.2526 RON | 0.7984 AED = | 1 RON | 2024-03-24 |
| 1 AED = | 1.2526 RON | 0.7984 AED = | 1 RON | 2024-03-23 |
| 1 AED = | 1.2519 RON | 0.7988 AED = | 1 RON | 2024-03-22 |
| 1 AED = | 1.2412 RON | 0.8057 AED = | 1 RON | 2024-03-21 |
| 1 AED = | 1.2496 RON | 0.8003 AED = | 1 RON | 2024-03-20 |
| 1 AED = | 1.2498 RON | 0.8001 AED = | 1 RON | 2024-03-19 |
| 1 AED = | 1.242 RON | 0.8052 AED = | 1 RON | 2024-03-18 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-03-17 |
| 1 AED = | 1.2432 RON | 0.8044 AED = | 1 RON | 2024-03-16 |
| 1 AED = | 1.2419 RON | 0.8052 AED = | 1 RON | 2024-03-15 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2024-03-14 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2024-03-13 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2024-03-12 |
| 1 AED = | 1.2366 RON | 0.8087 AED = | 1 RON | 2024-03-11 |
| 1 AED = | 1.2362 RON | 0.8089 AED = | 1 RON | 2024-03-10 |
| 1 AED = | 1.2362 RON | 0.8089 AED = | 1 RON | 2024-03-09 |
| 1 AED = | 1.2376 RON | 0.808 AED = | 1 RON | 2024-03-08 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2024-03-07 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-03-06 |
| 1 AED = | 1.2477 RON | 0.8015 AED = | 1 RON | 2024-03-05 |
| 1 AED = | 1.2467 RON | 0.8021 AED = | 1 RON | 2024-03-04 |
| 1 AED = | 1.248 RON | 0.8013 AED = | 1 RON | 2024-03-03 |
| 1 AED = | 1.248 RON | 0.8013 AED = | 1 RON | 2024-03-02 |
| 1 AED = | 1.2517 RON | 0.7989 AED = | 1 RON | 2024-03-01 |
| 1 AED = | 1.2484 RON | 0.8011 AED = | 1 RON | 2024-02-29 |
| 1 AED = | 1.2512 RON | 0.7992 AED = | 1 RON | 2024-02-28 |
| 1 AED = | 1.2466 RON | 0.8022 AED = | 1 RON | 2024-02-27 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-02-26 |
| 1 AED = | 1.2518 RON | 0.7989 AED = | 1 RON | 2024-02-25 |
| 1 AED = | 1.252 RON | 0.7987 AED = | 1 RON | 2024-02-24 |
| 1 AED = | 1.2516 RON | 0.799 AED = | 1 RON | 2024-02-23 |
| 1 AED = | 1.2481 RON | 0.8012 AED = | 1 RON | 2024-02-22 |
| 1 AED = | 1.2542 RON | 0.7973 AED = | 1 RON | 2024-02-21 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-20 |
| 1 AED = | 1.2576 RON | 0.7952 AED = | 1 RON | 2024-02-19 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-02-18 |
| 1 AED = | 1.2599 RON | 0.7937 AED = | 1 RON | 2024-02-17 |
| 1 AED = | 1.2584 RON | 0.7947 AED = | 1 RON | 2024-02-16 |
| 1 AED = | 1.2623 RON | 0.7922 AED = | 1 RON | 2024-02-15 |
| 1 AED = | 1.2657 RON | 0.7901 AED = | 1 RON | 2024-02-14 |
| 1 AED = | 1.2577 RON | 0.7951 AED = | 1 RON | 2024-02-13 |
| 1 AED = | 1.2572 RON | 0.7954 AED = | 1 RON | 2024-02-12 |
| 1 AED = | 1.2563 RON | 0.796 AED = | 1 RON | 2024-02-11 |
| 1 AED = | 1.2563 RON | 0.796 AED = | 1 RON | 2024-02-10 |
| 1 AED = | 1.2587 RON | 0.7945 AED = | 1 RON | 2024-02-09 |
| 1 AED = | 1.258 RON | 0.7949 AED = | 1 RON | 2024-02-08 |
| 1 AED = | 1.2587 RON | 0.7944 AED = | 1 RON | 2024-02-07 |
| 1 AED = | 1.2627 RON | 0.792 AED = | 1 RON | 2024-02-06 |
| 1 AED = | 1.2598 RON | 0.7938 AED = | 1 RON | 2024-02-05 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-04 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2024-02-03 |
| 1 AED = | 1.2439 RON | 0.804 AED = | 1 RON | 2024-02-02 |
| 1 AED = | 1.2551 RON | 0.7968 AED = | 1 RON | 2024-02-01 |
| 1 AED = | 1.2515 RON | 0.799 AED = | 1 RON | 2024-01-31 |
| 1 AED = | 1.2502 RON | 0.7999 AED = | 1 RON | 2024-01-30 |
| 1 AED = | 1.2525 RON | 0.7984 AED = | 1 RON | 2024-01-29 |
| 1 AED = | 1.2485 RON | 0.801 AED = | 1 RON | 2024-01-28 |
| 1 AED = | 1.2485 RON | 0.801 AED = | 1 RON | 2024-01-27 |
| 1 AED = | 1.247 RON | 0.8019 AED = | 1 RON | 2024-01-26 |
| 1 AED = | 1.2438 RON | 0.804 AED = | 1 RON | 2024-01-25 |
| 1 AED = | 1.2436 RON | 0.8041 AED = | 1 RON | 2024-01-24 |
| 1 AED = | 1.2467 RON | 0.8021 AED = | 1 RON | 2024-01-23 |
| 1 AED = | 1.2446 RON | 0.8035 AED = | 1 RON | 2024-01-22 |
| 1 AED = | 1.2443 RON | 0.8036 AED = | 1 RON | 2024-01-21 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-01-20 |
| 1 AED = | 1.2453 RON | 0.803 AED = | 1 RON | 2024-01-19 |
| 1 AED = | 1.2437 RON | 0.804 AED = | 1 RON | 2024-01-18 |
| 1 AED = | 1.246 RON | 0.8025 AED = | 1 RON | 2024-01-17 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2024-01-16 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2024-01-15 |
| 1 AED = | 1.2357 RON | 0.8093 AED = | 1 RON | 2024-01-14 |
| 1 AED = | 1.2356 RON | 0.8093 AED = | 1 RON | 2024-01-13 |
| 1 AED = | 1.2355 RON | 0.8094 AED = | 1 RON | 2024-01-12 |
| 1 AED = | 1.2343 RON | 0.8102 AED = | 1 RON | 2024-01-11 |
| 1 AED = | 1.2364 RON | 0.8088 AED = | 1 RON | 2024-01-10 |
| 1 AED = | 1.2377 RON | 0.8079 AED = | 1 RON | 2024-01-09 |
| 1 AED = | 1.2371 RON | 0.8084 AED = | 1 RON | 2024-01-08 |
| 1 AED = | 1.2375 RON | 0.8081 AED = | 1 RON | 2024-01-07 |
| 1 AED = | 1.2374 RON | 0.8081 AED = | 1 RON | 2024-01-06 |
| 1 AED = | 1.241 RON | 0.8058 AED = | 1 RON | 2024-01-05 |
| 1 AED = | 1.2359 RON | 0.8091 AED = | 1 RON | 2024-01-04 |
| 1 AED = | 1.2391 RON | 0.8071 AED = | 1 RON | 2024-01-03 |
| 1 AED = | 1.2297 RON | 0.8132 AED = | 1 RON | 2024-01-02 |
| 1 AED = | 1.2262 RON | 0.8155 AED = | 1 RON | 2024-01-01 |
| 1 AED = | 1.227 RON | 0.815 AED = | 1 RON | 2023-12-31 |
| 1 AED = | 1.227 RON | 0.815 AED = | 1 RON | 2023-12-30 |
| 1 AED = | 1.2242 RON | 0.8169 AED = | 1 RON | 2023-12-29 |
| 1 AED = | 1.2173 RON | 0.8215 AED = | 1 RON | 2023-12-28 |
| 1 AED = | 1.2252 RON | 0.8162 AED = | 1 RON | 2023-12-27 |
| 1 AED = | 1.2286 RON | 0.8139 AED = | 1 RON | 2023-12-26 |
| 1 AED = | 1.2292 RON | 0.8135 AED = | 1 RON | 2023-12-25 |
| 1 AED = | 1.2291 RON | 0.8136 AED = | 1 RON | 2023-12-24 |
| 1 AED = | 1.2291 RON | 0.8136 AED = | 1 RON | 2023-12-23 |
| 1 AED = | 1.2283 RON | 0.8142 AED = | 1 RON | 2023-12-22 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2023-12-21 |
| 1 AED = | 1.2357 RON | 0.8092 AED = | 1 RON | 2023-12-20 |
| 1 AED = | 1.2375 RON | 0.8081 AED = | 1 RON | 2023-12-19 |
| 1 AED = | 1.2398 RON | 0.8066 AED = | 1 RON | 2023-12-18 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2023-12-17 |
| 1 AED = | 1.2421 RON | 0.8051 AED = | 1 RON | 2023-12-16 |
| 1 AED = | 1.2345 RON | 0.81 AED = | 1 RON | 2023-12-15 |
| 1 AED = | 1.2405 RON | 0.8061 AED = | 1 RON | 2023-12-14 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2023-12-13 |
| 1 AED = | 1.2537 RON | 0.7977 AED = | 1 RON | 2023-12-12 |
| 1 AED = | 1.2566 RON | 0.7958 AED = | 1 RON | 2023-12-11 |
| 1 AED = | 1.2569 RON | 0.7956 AED = | 1 RON | 2023-12-10 |
| 1 AED = | 1.257 RON | 0.7956 AED = | 1 RON | 2023-12-09 |
| 1 AED = | 1.2544 RON | 0.7972 AED = | 1 RON | 2023-12-08 |
| 1 AED = | 1.2559 RON | 0.7963 AED = | 1 RON | 2023-12-07 |
| 1 AED = | 1.2537 RON | 0.7976 AED = | 1 RON | 2023-12-06 |
| 1 AED = | 1.2486 RON | 0.8009 AED = | 1 RON | 2023-12-05 |
| 1 AED = | 1.2448 RON | 0.8033 AED = | 1 RON | 2023-12-04 |
| 1 AED = | 1.2393 RON | 0.8069 AED = | 1 RON | 2023-12-03 |
| 1 AED = | 1.2393 RON | 0.8069 AED = | 1 RON | 2023-12-02 |
| 1 AED = | 1.2427 RON | 0.8047 AED = | 1 RON | 2023-12-01 |
| 1 AED = | 1.2336 RON | 0.8106 AED = | 1 RON | 2023-11-30 |
| 1 AED = | 1.2333 RON | 0.8108 AED = | 1 RON | 2023-11-29 |
| 1 AED = | 1.2361 RON | 0.809 AED = | 1 RON | 2023-11-28 |
| 1 AED = | 1.2354 RON | 0.8095 AED = | 1 RON | 2023-11-27 |
| 1 AED = | 1.2349 RON | 0.8098 AED = | 1 RON | 2023-11-26 |
| 1 AED = | 1.2348 RON | 0.8099 AED = | 1 RON | 2023-11-25 |
| 1 AED = | 1.2405 RON | 0.8061 AED = | 1 RON | 2023-11-24 |
| 1 AED = | 1.2396 RON | 0.8067 AED = | 1 RON | 2023-11-23 |
| 1 AED = | 1.2416 RON | 0.8054 AED = | 1 RON | 2023-11-22 |
| 1 AED = | 1.2362 RON | 0.8089 AED = | 1 RON | 2023-11-21 |
| 1 AED = | 1.2389 RON | 0.8072 AED = | 1 RON | 2023-11-20 |
| 1 AED = | 1.2414 RON | 0.8055 AED = | 1 RON | 2023-11-19 |
| 1 AED = | 1.2414 RON | 0.8055 AED = | 1 RON | 2023-11-18 |
| 1 AED = | 1.245 RON | 0.8032 AED = | 1 RON | 2023-11-17 |
| 1 AED = | 1.2478 RON | 0.8014 AED = | 1 RON | 2023-11-16 |
| 1 AED = | 1.2462 RON | 0.8024 AED = | 1 RON | 2023-11-15 |
| 1 AED = | 1.2626 RON | 0.792 AED = | 1 RON | 2023-11-14 |
| 1 AED = | 1.2651 RON | 0.7905 AED = | 1 RON | 2023-11-13 |
| 1 AED = | 1.2663 RON | 0.7897 AED = | 1 RON | 2023-11-12 |
| 1 AED = | 1.2663 RON | 0.7897 AED = | 1 RON | 2023-11-11 |
| 1 AED = | 1.2659 RON | 0.79 AED = | 1 RON | 2023-11-10 |
| 1 AED = | 1.2632 RON | 0.7916 AED = | 1 RON | 2023-11-09 |
| 1 AED = | 1.2676 RON | 0.7889 AED = | 1 RON | 2023-11-08 |
| 1 AED = | 1.2666 RON | 0.7895 AED = | 1 RON | 2023-11-07 |
| 1 AED = | 1.2588 RON | 0.7944 AED = | 1 RON | 2023-11-06 |
| 1 AED = | 1.2609 RON | 0.7931 AED = | 1 RON | 2023-11-05 |
| 1 AED = | 1.2609 RON | 0.7931 AED = | 1 RON | 2023-11-04 |
| 1 AED = | 1.2709 RON | 0.7869 AED = | 1 RON | 2023-11-03 |
| 1 AED = | 1.2734 RON | 0.7853 AED = | 1 RON | 2023-11-02 |
| 1 AED = | 1.2821 RON | 0.7799 AED = | 1 RON | 2023-11-01 |
| 1 AED = | 1.272 RON | 0.7862 AED = | 1 RON | 2023-10-31 |
| 1 AED = | 1.277 RON | 0.7831 AED = | 1 RON | 2023-10-30 |
| 1 AED = | 1.2793 RON | 0.7817 AED = | 1 RON | 2023-10-29 |
| 1 AED = | 1.2793 RON | 0.7817 AED = | 1 RON | 2023-10-28 |
| 1 AED = | 1.2803 RON | 0.7811 AED = | 1 RON | 2023-10-27 |
| 1 AED = | 1.2816 RON | 0.7803 AED = | 1 RON | 2023-10-26 |
| 1 AED = | 1.2784 RON | 0.7822 AED = | 1 RON | 2023-10-25 |
| 1 AED = | 1.2713 RON | 0.7866 AED = | 1 RON | 2023-10-24 |
| 1 AED = | 1.278 RON | 0.7825 AED = | 1 RON | 2023-10-23 |
| 1 AED = | 1.2785 RON | 0.7822 AED = | 1 RON | 2023-10-22 |
| 1 AED = | 1.2785 RON | 0.7822 AED = | 1 RON | 2023-10-21 |
| 1 AED = | 1.2787 RON | 0.7821 AED = | 1 RON | 2023-10-20 |
| 1 AED = | 1.2838 RON | 0.779 AED = | 1 RON | 2023-10-19 |
| 1 AED = | 1.2772 RON | 0.783 AED = | 1 RON | 2023-10-18 |
| 1 AED = | 1.2816 RON | 0.7803 AED = | 1 RON | 2023-10-17 |
| 1 AED = | 1.2837 RON | 0.779 AED = | 1 RON | 2023-10-16 |
| 1 AED = | 1.2863 RON | 0.7774 AED = | 1 RON | 2023-10-15 |
| 1 AED = | 1.2863 RON | 0.7774 AED = | 1 RON | 2023-10-14 |
| 1 AED = | 1.2836 RON | 0.779 AED = | 1 RON | 2023-10-13 |
| 1 AED = | 1.2724 RON | 0.7859 AED = | 1 RON | 2023-10-12 |
| 1 AED = | 1.2749 RON | 0.7844 AED = | 1 RON | 2023-10-11 |
| 1 AED = | 1.275 RON | 0.7843 AED = | 1 RON | 2023-10-10 |
| 1 AED = | 1.2841 RON | 0.7787 AED = | 1 RON | 2023-10-09 |
| 1 AED = | 1.2759 RON | 0.7838 AED = | 1 RON | 2023-10-08 |
| 1 AED = | 1.2759 RON | 0.7838 AED = | 1 RON | 2023-10-07 |
| 1 AED = | 1.2803 RON | 0.7811 AED = | 1 RON | 2023-10-06 |
| 1 AED = | 1.2877 RON | 0.7766 AED = | 1 RON | 2023-10-05 |
| 1 AED = | 1.2902 RON | 0.7751 AED = | 1 RON | 2023-10-04 |
| 1 AED = | 1.2918 RON | 0.7741 AED = | 1 RON | 2023-10-03 |
| 1 AED = | 1.2851 RON | 0.7782 AED = | 1 RON | 2023-10-02 |
| 1 AED = | 1.2811 RON | 0.7806 AED = | 1 RON | 2023-10-01 |
| 1 AED = | 1.2811 RON | 0.7806 AED = | 1 RON | 2023-09-30 |
| 1 AED = | 1.276 RON | 0.7837 AED = | 1 RON | 2023-09-29 |
| 1 AED = | 1.2851 RON | 0.7782 AED = | 1 RON | 2023-09-28 |
| 1 AED = | 1.2825 RON | 0.7797 AED = | 1 RON | 2023-09-27 |
| 1 AED = | 1.2768 RON | 0.7832 AED = | 1 RON | 2023-09-26 |
| 1 AED = | 1.2717 RON | 0.7863 AED = | 1 RON | 2023-09-25 |
| 1 AED = | 1.2703 RON | 0.7872 AED = | 1 RON | 2023-09-24 |
| 1 AED = | 1.2703 RON | 0.7872 AED = | 1 RON | 2023-09-23 |
| 1 AED = | 1.2748 RON | 0.7844 AED = | 1 RON | 2023-09-22 |
| 1 AED = | 1.2703 RON | 0.7872 AED = | 1 RON | 2023-09-21 |
| 1 AED = | 1.2651 RON | 0.7905 AED = | 1 RON | 2023-09-20 |
| 1 AED = | 1.2658 RON | 0.79 AED = | 1 RON | 2023-09-19 |
| 1 AED = | 1.2672 RON | 0.7891 AED = | 1 RON | 2023-09-18 |
| 1 AED = | 1.2695 RON | 0.7877 AED = | 1 RON | 2023-09-17 |
| 1 AED = | 1.2695 RON | 0.7877 AED = | 1 RON | 2023-09-16 |
| 1 AED = | 1.2688 RON | 0.7882 AED = | 1 RON | 2023-09-15 |
| 1 AED = | 1.2612 RON | 0.7929 AED = | 1 RON | 2023-09-14 |
| 1 AED = | 1.261 RON | 0.793 AED = | 1 RON | 2023-09-13 |
| 1 AED = | 1.2614 RON | 0.7927 AED = | 1 RON | 2023-09-12 |
| 1 AED = | 1.2597 RON | 0.7939 AED = | 1 RON | 2023-09-11 |
| 1 AED = | 1.2627 RON | 0.7919 AED = | 1 RON | 2023-09-10 |
| 1 AED = | 1.2627 RON | 0.7919 AED = | 1 RON | 2023-09-09 |
| 1 AED = | 1.2627 RON | 0.7919 AED = | 1 RON | 2023-09-08 |
| 1 AED = | 1.2611 RON | 0.7929 AED = | 1 RON | 2023-09-07 |
| 1 AED = | 1.2586 RON | 0.7945 AED = | 1 RON | 2023-09-06 |
| 1 AED = | 1.2537 RON | 0.7976 AED = | 1 RON | 2023-09-05 |
| 1 AED = | 1.2476 RON | 0.8016 AED = | 1 RON | 2023-09-04 |
| 1 AED = | 1.2494 RON | 0.8004 AED = | 1 RON | 2023-09-03 |
| 1 AED = | 1.2494 RON | 0.8004 AED = | 1 RON | 2023-09-02 |
| 1 AED = | 1.2408 RON | 0.8059 AED = | 1 RON | 2023-09-01 |
| 1 AED = | 1.2371 RON | 0.8083 AED = | 1 RON | 2023-08-31 |
| 1 AED = | 1.2358 RON | 0.8092 AED = | 1 RON | 2023-08-30 |
| 1 AED = | 1.2442 RON | 0.8037 AED = | 1 RON | 2023-08-29 |
| 1 AED = | 1.2434 RON | 0.8042 AED = | 1 RON | 2023-08-28 |
| 1 AED = | 1.2443 RON | 0.8036 AED = | 1 RON | 2023-08-27 |
| 1 AED = | 1.2443 RON | 0.8036 AED = | 1 RON | 2023-08-26 |
| 1 AED = | 1.2463 RON | 0.8024 AED = | 1 RON | 2023-08-25 |
| 1 AED = | 1.2385 RON | 0.8075 AED = | 1 RON | 2023-08-24 |
| 1 AED = | 1.2443 RON | 0.8037 AED = | 1 RON | 2023-08-23 |
| 1 AED = | 1.2307 RON | 0.8126 AED = | 1 RON | 2023-08-22 |
| 1 AED = | 1.2341 RON | 0.8103 AED = | 1 RON | 2023-08-21 |
| 1 AED = | 1.2385 RON | 0.8075 AED = | 1 RON | 2023-08-20 |
| 1 AED = | 1.2385 RON | 0.8075 AED = | 1 RON | 2023-08-19 |
| 1 AED = | 1.2386 RON | 0.8074 AED = | 1 RON | 2023-08-18 |
| 1 AED = | 1.2359 RON | 0.8092 AED = | 1 RON | 2023-08-17 |
| 1 AED = | 1.2296 RON | 0.8133 AED = | 1 RON | 2023-08-16 |
| 1 AED = | 1.2294 RON | 0.8134 AED = | 1 RON | 2023-08-15 |
| 1 AED = | 1.2288 RON | 0.8138 AED = | 1 RON | 2023-08-14 |
| 1 AED = | 1.2284 RON | 0.8141 AED = | 1 RON | 2023-08-13 |
| 1 AED = | 1.2284 RON | 0.8141 AED = | 1 RON | 2023-08-12 |
| 1 AED = | 1.2254 RON | 0.8161 AED = | 1 RON | 2023-08-11 |
| 1 AED = | 1.2211 RON | 0.8189 AED = | 1 RON | 2023-08-10 |
| 1 AED = | 1.2269 RON | 0.8151 AED = | 1 RON | 2023-08-09 |
| 1 AED = | 1.2284 RON | 0.8141 AED = | 1 RON | 2023-08-08 |
| 1 AED = | 1.2263 RON | 0.8154 AED = | 1 RON | 2023-08-07 |
| 1 AED = | 1.2231 RON | 0.8176 AED = | 1 RON | 2023-08-06 |
| 1 AED = | 1.2231 RON | 0.8176 AED = | 1 RON | 2023-08-05 |
| 1 AED = | 1.2318 RON | 0.8118 AED = | 1 RON | 2023-08-04 |
| 1 AED = | 1.2298 RON | 0.8132 AED = | 1 RON | 2023-08-03 |
| 1 AED = | 1.2234 RON | 0.8174 AED = | 1 RON | 2023-08-02 |
| 1 AED = | 1.2237 RON | 0.8172 AED = | 1 RON | 2023-08-01 |
| 1 AED = | 1.2177 RON | 0.8212 AED = | 1 RON | 2023-07-31 |
| 1 AED = | 1.2189 RON | 0.8204 AED = | 1 RON | 2023-07-30 |
| 1 AED = | 1.2189 RON | 0.8204 AED = | 1 RON | 2023-07-29 |
| 1 AED = | 1.2247 RON | 0.8165 AED = | 1 RON | 2023-07-28 |
| 1 AED = | 1.2047 RON | 0.8301 AED = | 1 RON | 2023-07-27 |
| 1 AED = | 1.2119 RON | 0.8252 AED = | 1 RON | 2023-07-26 |
| 1 AED = | 1.213 RON | 0.8244 AED = | 1 RON | 2023-07-25 |
| 1 AED = | 1.2098 RON | 0.8266 AED = | 1 RON | 2023-07-24 |
| 1 AED = | 1.2082 RON | 0.8277 AED = | 1 RON | 2023-07-23 |
| 1 AED = | 1.2082 RON | 0.8277 AED = | 1 RON | 2023-07-22 |
| 1 AED = | 1.208 RON | 0.8278 AED = | 1 RON | 2023-07-21 |
| 1 AED = | 1.1995 RON | 0.8337 AED = | 1 RON | 2023-07-20 |
| 1 AED = | 1.1994 RON | 0.8338 AED = | 1 RON | 2023-07-19 |
| 1 AED = | 1.1956 RON | 0.8364 AED = | 1 RON | 2023-07-18 |
| 1 AED = | 1.1962 RON | 0.836 AED = | 1 RON | 2023-07-17 |
| 1 AED = | 1.1968 RON | 0.8356 AED = | 1 RON | 2023-07-16 |
| 1 AED = | 1.1968 RON | 0.8356 AED = | 1 RON | 2023-07-15 |
| 1 AED = | 1.1989 RON | 0.8341 AED = | 1 RON | 2023-07-14 |
| 1 AED = | 1.2045 RON | 0.8302 AED = | 1 RON | 2023-07-13 |
| 1 AED = | 1.2227 RON | 0.8179 AED = | 1 RON | 2023-07-12 |
| 1 AED = | 1.2244 RON | 0.8167 AED = | 1 RON | 2023-07-11 |
| 1 AED = | 1.2298 RON | 0.8132 AED = | 1 RON | 2023-07-10 |
| 1 AED = | 1.228 RON | 0.8144 AED = | 1 RON | 2023-07-09 |
| 1 AED = | 1.228 RON | 0.8144 AED = | 1 RON | 2023-07-08 |
| 1 AED = | 1.2399 RON | 0.8065 AED = | 1 RON | 2023-07-07 |
| 1 AED = | 1.2412 RON | 0.8057 AED = | 1 RON | 2023-07-06 |
| 1 AED = | 1.2365 RON | 0.8088 AED = | 1 RON | 2023-07-05 |
| 1 AED = | 1.2367 RON | 0.8086 AED = | 1 RON | 2023-07-04 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2023-07-03 |
| 1 AED = | 1.2374 RON | 0.8081 AED = | 1 RON | 2023-07-02 |
| 1 AED = | 1.2374 RON | 0.8081 AED = | 1 RON | 2023-07-01 |
| 1 AED = | 1.2459 RON | 0.8026 AED = | 1 RON | 2023-06-30 |
| 1 AED = | 1.238 RON | 0.8078 AED = | 1 RON | 2023-06-29 |
| 1 AED = | 1.233 RON | 0.811 AED = | 1 RON | 2023-06-28 |
| 1 AED = | 1.2352 RON | 0.8096 AED = | 1 RON | 2023-06-27 |
| 1 AED = | 1.2381 RON | 0.8077 AED = | 1 RON | 2023-06-26 |
| 1 AED = | 1.2386 RON | 0.8073 AED = | 1 RON | 2023-06-25 |
| 1 AED = | 1.242 RON | 0.8051 AED = | 1 RON | 2023-06-23 |
| 1 AED = | 1.2285 RON | 0.814 AED = | 1 RON | 2023-06-22 |
| 1 AED = | 1.2377 RON | 0.808 AED = | 1 RON | 2023-06-21 |
| 1 AED = | 1.2371 RON | 0.8084 AED = | 1 RON | 2023-06-20 |
| 1 AED = | 1.2376 RON | 0.808 AED = | 1 RON | 2023-06-19 |
| 1 AED = | 1.2343 RON | 0.8102 AED = | 1 RON | 2023-06-18 |
| 1 AED = | 1.2339 RON | 0.8104 AED = | 1 RON | 2023-06-17 |
| 1 AED = | 1.2335 RON | 0.8107 AED = | 1 RON | 2023-06-16 |
| 1 AED = | 1.2445 RON | 0.8035 AED = | 1 RON | 2023-06-15 |
| 1 AED = | 1.2492 RON | 0.8005 AED = | 1 RON | 2023-06-14 |
| 1 AED = | 1.2499 RON | 0.8001 AED = | 1 RON | 2023-06-13 |
| 1 AED = | 1.2512 RON | 0.7992 AED = | 1 RON | 2023-06-12 |
| 1 AED = | 1.2554 RON | 0.7966 AED = | 1 RON | 2023-06-11 |
| 1 AED = | 1.2554 RON | 0.7966 AED = | 1 RON | 2023-06-10 |
| 1 AED = | 1.2535 RON | 0.7978 AED = | 1 RON | 2023-06-09 |
| 1 AED = | 1.2567 RON | 0.7958 AED = | 1 RON | 2023-06-08 |
| 1 AED = | 1.262 RON | 0.7924 AED = | 1 RON | 2023-06-07 |
| 1 AED = | 1.2639 RON | 0.7912 AED = | 1 RON | 2023-06-06 |
| 1 AED = | 1.2646 RON | 0.7908 AED = | 1 RON | 2023-06-05 |
| 1 AED = | 1.2624 RON | 0.7921 AED = | 1 RON | 2023-06-04 |
| 1 AED = | 1.2624 RON | 0.7921 AED = | 1 RON | 2023-06-03 |
| 1 AED = | 1.2549 RON | 0.7969 AED = | 1 RON | 2023-06-01 |
| 1 AED = | 1.2621 RON | 0.7923 AED = | 1 RON | 2023-05-31 |
| 1 AED = | 1.2672 RON | 0.7892 AED = | 1 RON | 2023-05-30 |
| 1 AED = | 1.2617 RON | 0.7926 AED = | 1 RON | 2023-05-29 |
| 1 AED = | 1.2596 RON | 0.7939 AED = | 1 RON | 2023-05-28 |
| 1 AED = | 1.2588 RON | 0.7944 AED = | 1 RON | 2023-05-27 |
| 1 AED = | 1.2588 RON | 0.7944 AED = | 1 RON | 2023-05-26 |
| 1 AED = | 1.2575 RON | 0.7952 AED = | 1 RON | 2023-05-25 |
| 1 AED = | 1.2565 RON | 0.7959 AED = | 1 RON | 2023-05-24 |
| 1 AED = | 1.2581 RON | 0.7948 AED = | 1 RON | 2023-05-23 |
| 1 AED = | 1.2523 RON | 0.7985 AED = | 1 RON | 2023-05-22 |
| 1 AED = | 1.2528 RON | 0.7982 AED = | 1 RON | 2023-05-21 |
| 1 AED = | 1.2543 RON | 0.7973 AED = | 1 RON | 2023-05-20 |
| 1 AED = | 1.255 RON | 0.7968 AED = | 1 RON | 2023-05-19 |
| 1 AED = | 1.2575 RON | 0.7952 AED = | 1 RON | 2023-05-18 |
| 1 AED = | 1.2468 RON | 0.8021 AED = | 1 RON | 2023-05-17 |
| 1 AED = | 1.2404 RON | 0.8062 AED = | 1 RON | 2023-05-16 |
| 1 AED = | 1.2373 RON | 0.8082 AED = | 1 RON | 2023-05-15 |
| 1 AED = | 1.2366 RON | 0.8086 AED = | 1 RON | 2023-05-14 |
| 1 AED = | 1.2374 RON | 0.8082 AED = | 1 RON | 2023-05-13 |
| 1 AED = | 1.2373 RON | 0.8082 AED = | 1 RON | 2023-05-12 |
| 1 AED = | 1.23 RON | 0.813 AED = | 1 RON | 2023-05-11 |
| 1 AED = | 1.2211 RON | 0.8189 AED = | 1 RON | 2023-05-10 |
| 1 AED = | 1.222 RON | 0.8183 AED = | 1 RON | 2023-05-09 |
| 1 AED = | 1.2192 RON | 0.8202 AED = | 1 RON | 2023-05-08 |
| 1 AED = | 1.2176 RON | 0.8213 AED = | 1 RON | 2023-05-07 |
| 1 AED = | 1.2178 RON | 0.8212 AED = | 1 RON | 2023-05-06 |
| 1 AED = | 1.2178 RON | 0.8212 AED = | 1 RON | 2023-05-05 |
| 1 AED = | 1.2175 RON | 0.8214 AED = | 1 RON | 2023-05-04 |
| 1 AED = | 1.2124 RON | 0.8248 AED = | 1 RON | 2023-05-03 |
| 1 AED = | 1.2197 RON | 0.8199 AED = | 1 RON | 2023-05-02 |
| 1 AED = | 1.2231 RON | 0.8176 AED = | 1 RON | 2023-05-01 |
| 1 AED = | 1.2186 RON | 0.8206 AED = | 1 RON | 2023-04-30 |
| 1 AED = | 1.2184 RON | 0.8208 AED = | 1 RON | 2023-04-29 |
| 1 AED = | 1.2183 RON | 0.8208 AED = | 1 RON | 2023-04-28 |
| 1 AED = | 1.219 RON | 0.8204 AED = | 1 RON | 2023-04-27 |
| 1 AED = | 1.2179 RON | 0.8211 AED = | 1 RON | 2023-04-26 |
| 1 AED = | 1.2244 RON | 0.8167 AED = | 1 RON | 2023-04-25 |
| 1 AED = | 1.215 RON | 0.8231 AED = | 1 RON | 2023-04-24 |
| 1 AED = | 1.2216 RON | 0.8186 AED = | 1 RON | 2023-04-23 |
| 1 AED = | 1.2234 RON | 0.8174 AED = | 1 RON | 2023-04-22 |
| 1 AED = | 1.2234 RON | 0.8174 AED = | 1 RON | 2023-04-21 |
| 1 AED = | 1.2244 RON | 0.8167 AED = | 1 RON | 2023-04-20 |
| 1 AED = | 1.2257 RON | 0.8159 AED = | 1 RON | 2023-04-19 |
| 1 AED = | 1.225 RON | 0.8163 AED = | 1 RON | 2023-04-18 |