Last Year History for AED/PYG
AED |
PYG |
AED |
PYG |
Date |
1 AED = |
2014.8789 PYG |
0.0005 AED = |
1 PYG |
2024-03-29 |
1 AED = |
2009.209 PYG |
0.0005 AED = |
1 PYG |
2024-03-28 |
1 AED = |
2006.0832 PYG |
0.0005 AED = |
1 PYG |
2024-03-27 |
1 AED = |
1999.3029 PYG |
0.0005 AED = |
1 PYG |
2024-03-26 |
1 AED = |
1996.2313 PYG |
0.0005 AED = |
1 PYG |
2024-03-25 |
1 AED = |
1988.226 PYG |
0.0005 AED = |
1 PYG |
2024-03-24 |
1 AED = |
1988.226 PYG |
0.0005 AED = |
1 PYG |
2024-03-23 |
1 AED = |
2002.6794 PYG |
0.0005 AED = |
1 PYG |
2024-03-22 |
1 AED = |
1972.1299 PYG |
0.0005 AED = |
1 PYG |
2024-03-21 |
1 AED = |
1985.9907 PYG |
0.0005 AED = |
1 PYG |
2024-03-20 |
1 AED = |
1992.0108 PYG |
0.0005 AED = |
1 PYG |
2024-03-19 |
1 AED = |
1988.449 PYG |
0.0005 AED = |
1 PYG |
2024-03-18 |
1 AED = |
1988.1773 PYG |
0.0005 AED = |
1 PYG |
2024-03-17 |
1 AED = |
1988.1773 PYG |
0.0005 AED = |
1 PYG |
2024-03-16 |
1 AED = |
2000.9476 PYG |
0.0005 AED = |
1 PYG |
2024-03-15 |
1 AED = |
1983.5389 PYG |
0.0005 AED = |
1 PYG |
2024-03-14 |
1 AED = |
1986.7597 PYG |
0.0005 AED = |
1 PYG |
2024-03-13 |
1 AED = |
1985.2569 PYG |
0.0005 AED = |
1 PYG |
2024-03-12 |
1 AED = |
1981.1185 PYG |
0.0005 AED = |
1 PYG |
2024-03-11 |
1 AED = |
1980.2636 PYG |
0.0005 AED = |
1 PYG |
2024-03-10 |
1 AED = |
1980.2636 PYG |
0.0005 AED = |
1 PYG |
2024-03-09 |
1 AED = |
1973.1193 PYG |
0.0005 AED = |
1 PYG |
2024-03-08 |
1 AED = |
1982.3744 PYG |
0.0005 AED = |
1 PYG |
2024-03-07 |
1 AED = |
1991.5081 PYG |
0.0005 AED = |
1 PYG |
2024-03-06 |
1 AED = |
1984.5053 PYG |
0.0005 AED = |
1 PYG |
2024-03-05 |
1 AED = |
1986.371 PYG |
0.0005 AED = |
1 PYG |
2024-03-04 |
1 AED = |
1983.7464 PYG |
0.0005 AED = |
1 PYG |
2024-03-03 |
1 AED = |
1983.7464 PYG |
0.0005 AED = |
1 PYG |
2024-03-02 |
1 AED = |
1989.8145 PYG |
0.0005 AED = |
1 PYG |
2024-03-01 |
1 AED = |
1984.3431 PYG |
0.0005 AED = |
1 PYG |
2024-02-29 |
1 AED = |
1985.5672 PYG |
0.0005 AED = |
1 PYG |
2024-02-28 |
1 AED = |
1981.7256 PYG |
0.0005 AED = |
1 PYG |
2024-02-27 |
1 AED = |
1983.9723 PYG |
0.0005 AED = |
1 PYG |
2024-02-26 |
1 AED = |
1980.2589 PYG |
0.0005 AED = |
1 PYG |
2024-02-25 |
1 AED = |
1980.55 PYG |
0.0005 AED = |
1 PYG |
2024-02-24 |
1 AED = |
1987.243 PYG |
0.0005 AED = |
1 PYG |
2024-02-23 |
1 AED = |
1981.4373 PYG |
0.0005 AED = |
1 PYG |
2024-02-22 |
1 AED = |
1985.788 PYG |
0.0005 AED = |
1 PYG |
2024-02-21 |
1 AED = |
1988.252 PYG |
0.0005 AED = |
1 PYG |
2024-02-20 |
1 AED = |
1985.088 PYG |
0.0005 AED = |
1 PYG |
2024-02-19 |
1 AED = |
1985.6163 PYG |
0.0005 AED = |
1 PYG |
2024-02-18 |
1 AED = |
1986.2784 PYG |
0.0005 AED = |
1 PYG |
2024-02-17 |
1 AED = |
1978.3657 PYG |
0.0005 AED = |
1 PYG |
2024-02-16 |
1 AED = |
1976.1225 PYG |
0.0005 AED = |
1 PYG |
2024-02-15 |
1 AED = |
1995.5647 PYG |
0.0005 AED = |
1 PYG |
2024-02-14 |
1 AED = |
1983.8055 PYG |
0.0005 AED = |
1 PYG |
2024-02-13 |
1 AED = |
1980.5636 PYG |
0.0005 AED = |
1 PYG |
2024-02-12 |
1 AED = |
1982.1013 PYG |
0.0005 AED = |
1 PYG |
2024-02-11 |
1 AED = |
1982.1013 PYG |
0.0005 AED = |
1 PYG |
2024-02-10 |
1 AED = |
1982.3981 PYG |
0.0005 AED = |
1 PYG |
2024-02-09 |
1 AED = |
1979.5589 PYG |
0.0005 AED = |
1 PYG |
2024-02-08 |
1 AED = |
1971.9685 PYG |
0.0005 AED = |
1 PYG |
2024-02-07 |
1 AED = |
1979.7605 PYG |
0.0005 AED = |
1 PYG |
2024-02-06 |
1 AED = |
2001.0346 PYG |
0.0005 AED = |
1 PYG |
2024-02-05 |
1 AED = |
1982.0857 PYG |
0.0005 AED = |
1 PYG |
2024-02-04 |
1 AED = |
1982.0857 PYG |
0.0005 AED = |
1 PYG |
2024-02-03 |
1 AED = |
1970.2528 PYG |
0.0005 AED = |
1 PYG |
2024-02-02 |
1 AED = |
1987.9198 PYG |
0.0005 AED = |
1 PYG |
2024-02-01 |
1 AED = |
1981.5572 PYG |
0.0005 AED = |
1 PYG |
2024-01-31 |
1 AED = |
1983.362 PYG |
0.0005 AED = |
1 PYG |
2024-01-30 |
1 AED = |
1994.2797 PYG |
0.0005 AED = |
1 PYG |
2024-01-29 |
1 AED = |
1990.4412 PYG |
0.0005 AED = |
1 PYG |
2024-01-28 |
1 AED = |
1990.4412 PYG |
0.0005 AED = |
1 PYG |
2024-01-27 |
1 AED = |
1995.9107 PYG |
0.0005 AED = |
1 PYG |
2024-01-26 |
1 AED = |
1991.9954 PYG |
0.0005 AED = |
1 PYG |
2024-01-25 |
1 AED = |
1991.8976 PYG |
0.0005 AED = |
1 PYG |
2024-01-24 |
1 AED = |
1987.9877 PYG |
0.0005 AED = |
1 PYG |
2024-01-23 |
1 AED = |
1979.6617 PYG |
0.0005 AED = |
1 PYG |
2024-01-22 |
1 AED = |
1977.4756 PYG |
0.0005 AED = |
1 PYG |
2024-01-21 |
1 AED = |
1984.0054 PYG |
0.0005 AED = |
1 PYG |
2024-01-20 |
1 AED = |
1985.183 PYG |
0.0005 AED = |
1 PYG |
2024-01-19 |
1 AED = |
1978.7625 PYG |
0.0005 AED = |
1 PYG |
2024-01-18 |
1 AED = |
1980.7828 PYG |
0.0005 AED = |
1 PYG |
2024-01-17 |
1 AED = |
1981.9687 PYG |
0.0005 AED = |
1 PYG |
2024-01-16 |
1 AED = |
1986.1687 PYG |
0.0005 AED = |
1 PYG |
2024-01-15 |
1 AED = |
1982.8264 PYG |
0.0005 AED = |
1 PYG |
2024-01-14 |
1 AED = |
1982.6105 PYG |
0.0005 AED = |
1 PYG |
2024-01-13 |
1 AED = |
1985.9197 PYG |
0.0005 AED = |
1 PYG |
2024-01-12 |
1 AED = |
1977.9523 PYG |
0.0005 AED = |
1 PYG |
2024-01-11 |
1 AED = |
1979.0187 PYG |
0.0005 AED = |
1 PYG |
2024-01-10 |
1 AED = |
1970.8883 PYG |
0.0005 AED = |
1 PYG |
2024-01-09 |
1 AED = |
1972.2147 PYG |
0.0005 AED = |
1 PYG |
2024-01-08 |
1 AED = |
1968.1906 PYG |
0.0005 AED = |
1 PYG |
2024-01-07 |
1 AED = |
1968.0298 PYG |
0.0005 AED = |
1 PYG |
2024-01-06 |
1 AED = |
1978.7356 PYG |
0.0005 AED = |
1 PYG |
2024-01-05 |
1 AED = |
1980.4871 PYG |
0.0005 AED = |
1 PYG |
2024-01-04 |
1 AED = |
1985.0756 PYG |
0.0005 AED = |
1 PYG |
2024-01-03 |
1 AED = |
1989.0111 PYG |
0.0005 AED = |
1 PYG |
2024-01-02 |
1 AED = |
1989.0328 PYG |
0.0005 AED = |
1 PYG |
2024-01-01 |
1 AED = |
1987.233 PYG |
0.0005 AED = |
1 PYG |
2023-12-31 |
1 AED = |
1983.59 PYG |
0.0005 AED = |
1 PYG |
2023-12-30 |
1 AED = |
1985.8255 PYG |
0.0005 AED = |
1 PYG |
2023-12-29 |
1 AED = |
1977.3869 PYG |
0.0005 AED = |
1 PYG |
2023-12-28 |
1 AED = |
2009.8652 PYG |
0.0005 AED = |
1 PYG |
2023-12-27 |
1 AED = |
2009.8105 PYG |
0.0005 AED = |
1 PYG |
2023-12-26 |
1 AED = |
2009.9528 PYG |
0.0005 AED = |
1 PYG |
2023-12-25 |
1 AED = |
2006.0014 PYG |
0.0005 AED = |
1 PYG |
2023-12-24 |
1 AED = |
2005.9467 PYG |
0.0005 AED = |
1 PYG |
2023-12-23 |
1 AED = |
2000.4139 PYG |
0.0005 AED = |
1 PYG |
2023-12-22 |
1 AED = |
1997.141 PYG |
0.0005 AED = |
1 PYG |
2023-12-21 |
1 AED = |
1988.2098 PYG |
0.0005 AED = |
1 PYG |
2023-12-20 |
1 AED = |
1988.8225 PYG |
0.0005 AED = |
1 PYG |
2023-12-19 |
1 AED = |
2003.7548 PYG |
0.0005 AED = |
1 PYG |
2023-12-18 |
1 AED = |
2001.8814 PYG |
0.0005 AED = |
1 PYG |
2023-12-17 |
1 AED = |
2001.936 PYG |
0.0005 AED = |
1 PYG |
2023-12-16 |
1 AED = |
1985.999 PYG |
0.0005 AED = |
1 PYG |
2023-12-15 |
1 AED = |
1977.4078 PYG |
0.0005 AED = |
1 PYG |
2023-12-14 |
1 AED = |
2010.9299 PYG |
0.0005 AED = |
1 PYG |
2023-12-13 |
1 AED = |
2002.4862 PYG |
0.0005 AED = |
1 PYG |
2023-12-12 |
1 AED = |
2004.8309 PYG |
0.0005 AED = |
1 PYG |
2023-12-11 |
1 AED = |
2003.559 PYG |
0.0005 AED = |
1 PYG |
2023-12-10 |
1 AED = |
2003.6681 PYG |
0.0005 AED = |
1 PYG |
2023-12-09 |
1 AED = |
2003.5101 PYG |
0.0005 AED = |
1 PYG |
2023-12-08 |
1 AED = |
2012.1014 PYG |
0.0005 AED = |
1 PYG |
2023-12-07 |
1 AED = |
2018.263 PYG |
0.0005 AED = |
1 PYG |
2023-12-06 |
1 AED = |
2025.7839 PYG |
0.0005 AED = |
1 PYG |
2023-12-05 |
1 AED = |
2030.7642 PYG |
0.0005 AED = |
1 PYG |
2023-12-04 |
1 AED = |
2026.5467 PYG |
0.0005 AED = |
1 PYG |
2023-12-03 |
1 AED = |
2026.5467 PYG |
0.0005 AED = |
1 PYG |
2023-12-02 |
1 AED = |
2024.9809 PYG |
0.0005 AED = |
1 PYG |
2023-12-01 |
1 AED = |
2026.5276 PYG |
0.0005 AED = |
1 PYG |
2023-11-30 |
1 AED = |
2015.7855 PYG |
0.0005 AED = |
1 PYG |
2023-11-29 |
1 AED = |
2028.3417 PYG |
0.0005 AED = |
1 PYG |
2023-11-28 |
1 AED = |
2019.5936 PYG |
0.0005 AED = |
1 PYG |
2023-11-27 |
1 AED = |
2019.0024 PYG |
0.0005 AED = |
1 PYG |
2023-11-26 |
1 AED = |
2024.1762 PYG |
0.0005 AED = |
1 PYG |
2023-11-25 |
1 AED = |
2028.3702 PYG |
0.0005 AED = |
1 PYG |
2023-11-24 |
1 AED = |
2027.2688 PYG |
0.0005 AED = |
1 PYG |
2023-11-23 |
1 AED = |
2030.844 PYG |
0.0005 AED = |
1 PYG |
2023-11-22 |
1 AED = |
2016.3735 PYG |
0.0005 AED = |
1 PYG |
2023-11-21 |
1 AED = |
2015.4345 PYG |
0.0005 AED = |
1 PYG |
2023-11-20 |
1 AED = |
2013.3268 PYG |
0.0005 AED = |
1 PYG |
2023-11-19 |
1 AED = |
2013.3268 PYG |
0.0005 AED = |
1 PYG |
2023-11-18 |
1 AED = |
2026.4034 PYG |
0.0005 AED = |
1 PYG |
2023-11-17 |
1 AED = |
2029.9328 PYG |
0.0005 AED = |
1 PYG |
2023-11-16 |
1 AED = |
1996.8581 PYG |
0.0005 AED = |
1 PYG |
2023-11-15 |
1 AED = |
2021.8271 PYG |
0.0005 AED = |
1 PYG |
2023-11-14 |
1 AED = |
2024.8461 PYG |
0.0005 AED = |
1 PYG |
2023-11-13 |
1 AED = |
2019.3872 PYG |
0.0005 AED = |
1 PYG |
2023-11-12 |
1 AED = |
2019.3872 PYG |
0.0005 AED = |
1 PYG |
2023-11-11 |
1 AED = |
2027.2172 PYG |
0.0005 AED = |
1 PYG |
2023-11-10 |
1 AED = |
2019.5833 PYG |
0.0005 AED = |
1 PYG |
2023-11-09 |
1 AED = |
2027.9141 PYG |
0.0005 AED = |
1 PYG |
2023-11-08 |
1 AED = |
2041.9875 PYG |
0.0005 AED = |
1 PYG |
2023-11-07 |
1 AED = |
2019.94 PYG |
0.0005 AED = |
1 PYG |
2023-11-06 |
1 AED = |
2018.7637 PYG |
0.0005 AED = |
1 PYG |
2023-11-05 |
1 AED = |
2018.7637 PYG |
0.0005 AED = |
1 PYG |
2023-11-04 |
1 AED = |
2033.281 PYG |
0.0005 AED = |
1 PYG |
2023-11-03 |
1 AED = |
2021.3177 PYG |
0.0005 AED = |
1 PYG |
2023-11-02 |
1 AED = |
2034.1299 PYG |
0.0005 AED = |
1 PYG |
2023-11-01 |
1 AED = |
2023.8552 PYG |
0.0005 AED = |
1 PYG |
2023-10-31 |
1 AED = |
2027.1171 PYG |
0.0005 AED = |
1 PYG |
2023-10-30 |
1 AED = |
2023.9883 PYG |
0.0005 AED = |
1 PYG |
2023-10-29 |
1 AED = |
2023.9883 PYG |
0.0005 AED = |
1 PYG |
2023-10-28 |
1 AED = |
2018.3719 PYG |
0.0005 AED = |
1 PYG |
2023-10-27 |
1 AED = |
2023.8822 PYG |
0.0005 AED = |
1 PYG |
2023-10-26 |
1 AED = |
2033.0927 PYG |
0.0005 AED = |
1 PYG |
2023-10-25 |
1 AED = |
2007.3183 PYG |
0.0005 AED = |
1 PYG |
2023-10-24 |
1 AED = |
2020.2368 PYG |
0.0005 AED = |
1 PYG |
2023-10-23 |
1 AED = |
2016.907 PYG |
0.0005 AED = |
1 PYG |
2023-10-22 |
1 AED = |
2016.907 PYG |
0.0005 AED = |
1 PYG |
2023-10-21 |
1 AED = |
2018.0779 PYG |
0.0005 AED = |
1 PYG |
2023-10-20 |
1 AED = |
2028.1539 PYG |
0.0005 AED = |
1 PYG |
2023-10-19 |
1 AED = |
2014.9905 PYG |
0.0005 AED = |
1 PYG |
2023-10-18 |
1 AED = |
2000.9284 PYG |
0.0005 AED = |
1 PYG |
2023-10-17 |
1 AED = |
1999.8965 PYG |
0.0005 AED = |
1 PYG |
2023-10-16 |
1 AED = |
2000.6997 PYG |
0.0005 AED = |
1 PYG |
2023-10-15 |
1 AED = |
2000.6779 PYG |
0.0005 AED = |
1 PYG |
2023-10-14 |
1 AED = |
2011.3613 PYG |
0.0005 AED = |
1 PYG |
2023-10-13 |
1 AED = |
1990.1198 PYG |
0.0005 AED = |
1 PYG |
2023-10-12 |
1 AED = |
1987.5551 PYG |
0.0005 AED = |
1 PYG |
2023-10-11 |
1 AED = |
1982.17 PYG |
0.0005 AED = |
1 PYG |
2023-10-10 |
1 AED = |
1987.4218 PYG |
0.0005 AED = |
1 PYG |
2023-10-09 |
1 AED = |
1981.8515 PYG |
0.0005 AED = |
1 PYG |
2023-10-08 |
1 AED = |
1981.8515 PYG |
0.0005 AED = |
1 PYG |
2023-10-07 |
1 AED = |
1985.2655 PYG |
0.0005 AED = |
1 PYG |
2023-10-06 |
1 AED = |
1980.5417 PYG |
0.0005 AED = |
1 PYG |
2023-10-05 |
1 AED = |
1984.7971 PYG |
0.0005 AED = |
1 PYG |
2023-10-04 |
1 AED = |
1999.7985 PYG |
0.0005 AED = |
1 PYG |
2023-10-03 |
1 AED = |
1995.6113 PYG |
0.0005 AED = |
1 PYG |
2023-10-02 |
1 AED = |
1991.2743 PYG |
0.0005 AED = |
1 PYG |
2023-10-01 |
1 AED = |
1991.2743 PYG |
0.0005 AED = |
1 PYG |
2023-09-30 |
1 AED = |
1979.9322 PYG |
0.0005 AED = |
1 PYG |
2023-09-29 |
1 AED = |
1991.8242 PYG |
0.0005 AED = |
1 PYG |
2023-09-28 |
1 AED = |
1991.1435 PYG |
0.0005 AED = |
1 PYG |
2023-09-27 |
1 AED = |
1995.6112 PYG |
0.0005 AED = |
1 PYG |
2023-09-26 |
1 AED = |
1977.7565 PYG |
0.0005 AED = |
1 PYG |
2023-09-25 |
1 AED = |
1974.2774 PYG |
0.0005 AED = |
1 PYG |
2023-09-24 |
1 AED = |
1974.2774 PYG |
0.0005 AED = |
1 PYG |
2023-09-23 |
1 AED = |
1980.9252 PYG |
0.0005 AED = |
1 PYG |
2023-09-22 |
1 AED = |
1994.4296 PYG |
0.0005 AED = |
1 PYG |
2023-09-21 |
1 AED = |
1979.9287 PYG |
0.0005 AED = |
1 PYG |
2023-09-20 |
1 AED = |
1976.3484 PYG |
0.0005 AED = |
1 PYG |
2023-09-19 |
1 AED = |
1977.9255 PYG |
0.0005 AED = |
1 PYG |
2023-09-18 |
1 AED = |
1977.5935 PYG |
0.0005 AED = |
1 PYG |
2023-09-17 |
1 AED = |
1977.6258 PYG |
0.0005 AED = |
1 PYG |
2023-09-16 |
1 AED = |
1999.3139 PYG |
0.0005 AED = |
1 PYG |
2023-09-15 |
1 AED = |
1980.7163 PYG |
0.0005 AED = |
1 PYG |
2023-09-14 |
1 AED = |
1972.9084 PYG |
0.0005 AED = |
1 PYG |
2023-09-13 |
1 AED = |
1975.228 PYG |
0.0005 AED = |
1 PYG |
2023-09-12 |
1 AED = |
1974.8923 PYG |
0.0005 AED = |
1 PYG |
2023-09-11 |
1 AED = |
1975.0397 PYG |
0.0005 AED = |
1 PYG |
2023-09-10 |
1 AED = |
1977.0789 PYG |
0.0005 AED = |
1 PYG |
2023-09-09 |
1 AED = |
1978.819 PYG |
0.0005 AED = |
1 PYG |
2023-09-08 |
1 AED = |
1980.2592 PYG |
0.0005 AED = |
1 PYG |
2023-09-07 |
1 AED = |
1983.5501 PYG |
0.0005 AED = |
1 PYG |
2023-09-06 |
1 AED = |
1981.8378 PYG |
0.0005 AED = |
1 PYG |
2023-09-05 |
1 AED = |
1993.8744 PYG |
0.0005 AED = |
1 PYG |
2023-09-04 |
1 AED = |
1990.4032 PYG |
0.0005 AED = |
1 PYG |
2023-09-03 |
1 AED = |
1990.4086 PYG |
0.0005 AED = |
1 PYG |
2023-09-02 |
1 AED = |
1993.12 PYG |
0.0005 AED = |
1 PYG |
2023-09-01 |
1 AED = |
1974.0298 PYG |
0.0005 AED = |
1 PYG |
2023-08-31 |
1 AED = |
1968.8512 PYG |
0.0005 AED = |
1 PYG |
2023-08-30 |
1 AED = |
1979.0445 PYG |
0.0005 AED = |
1 PYG |
2023-08-29 |
1 AED = |
1983.7328 PYG |
0.0005 AED = |
1 PYG |
2023-08-28 |
1 AED = |
1984.8218 PYG |
0.0005 AED = |
1 PYG |
2023-08-27 |
1 AED = |
1984.8218 PYG |
0.0005 AED = |
1 PYG |
2023-08-26 |
1 AED = |
1992.5239 PYG |
0.0005 AED = |
1 PYG |
2023-08-25 |
1 AED = |
1968.3669 PYG |
0.0005 AED = |
1 PYG |
2023-08-24 |
1 AED = |
1984.3427 PYG |
0.0005 AED = |
1 PYG |
2023-08-23 |
1 AED = |
1980.5828 PYG |
0.0005 AED = |
1 PYG |
2023-08-22 |
1 AED = |
1973.7629 PYG |
0.0005 AED = |
1 PYG |
2023-08-21 |
1 AED = |
1971.7564 PYG |
0.0005 AED = |
1 PYG |
2023-08-20 |
1 AED = |
1978.4103 PYG |
0.0005 AED = |
1 PYG |
2023-08-19 |
1 AED = |
1978.4533 PYG |
0.0005 AED = |
1 PYG |
2023-08-18 |
1 AED = |
1984.2145 PYG |
0.0005 AED = |
1 PYG |
2023-08-17 |
1 AED = |
1981.0835 PYG |
0.0005 AED = |
1 PYG |
2023-08-16 |
1 AED = |
1984.8707 PYG |
0.0005 AED = |
1 PYG |
2023-08-15 |
1 AED = |
1988.5025 PYG |
0.0005 AED = |
1 PYG |
2023-08-14 |
1 AED = |
1983.4606 PYG |
0.0005 AED = |
1 PYG |
2023-08-13 |
1 AED = |
1983.4606 PYG |
0.0005 AED = |
1 PYG |
2023-08-12 |
1 AED = |
1987.928 PYG |
0.0005 AED = |
1 PYG |
2023-08-11 |
1 AED = |
1977.0078 PYG |
0.0005 AED = |
1 PYG |
2023-08-10 |
1 AED = |
1977.0789 PYG |
0.0005 AED = |
1 PYG |
2023-08-09 |
1 AED = |
1975.6764 PYG |
0.0005 AED = |
1 PYG |
2023-08-08 |
1 AED = |
1972.1047 PYG |
0.0005 AED = |
1 PYG |
2023-08-07 |
1 AED = |
1969.0992 PYG |
0.0005 AED = |
1 PYG |
2023-08-06 |
1 AED = |
1969.1045 PYG |
0.0005 AED = |
1 PYG |
2023-08-05 |
1 AED = |
1977.6505 PYG |
0.0005 AED = |
1 PYG |
2023-08-04 |
1 AED = |
1986.6866 PYG |
0.0005 AED = |
1 PYG |
2023-08-03 |
1 AED = |
1980.1087 PYG |
0.0005 AED = |
1 PYG |
2023-08-02 |
1 AED = |
1988.6853 PYG |
0.0005 AED = |
1 PYG |
2023-08-01 |
1 AED = |
1980.7438 PYG |
0.0005 AED = |
1 PYG |
2023-07-31 |
1 AED = |
1975.4213 PYG |
0.0005 AED = |
1 PYG |
2023-07-30 |
1 AED = |
1975.4213 PYG |
0.0005 AED = |
1 PYG |
2023-07-29 |
1 AED = |
2009.6624 PYG |
0.0005 AED = |
1 PYG |
2023-07-28 |
1 AED = |
1981.4479 PYG |
0.0005 AED = |
1 PYG |
2023-07-27 |
1 AED = |
1979.8552 PYG |
0.0005 AED = |
1 PYG |
2023-07-26 |
1 AED = |
1984.1741 PYG |
0.0005 AED = |
1 PYG |
2023-07-25 |
1 AED = |
1989.5069 PYG |
0.0005 AED = |
1 PYG |
2023-07-24 |
1 AED = |
1979.5257 PYG |
0.0005 AED = |
1 PYG |
2023-07-23 |
1 AED = |
1979.5257 PYG |
0.0005 AED = |
1 PYG |
2023-07-22 |
1 AED = |
1992.9079 PYG |
0.0005 AED = |
1 PYG |
2023-07-21 |
1 AED = |
1977.1065 PYG |
0.0005 AED = |
1 PYG |
2023-07-20 |
1 AED = |
1982.4479 PYG |
0.0005 AED = |
1 PYG |
2023-07-19 |
1 AED = |
1978.9932 PYG |
0.0005 AED = |
1 PYG |
2023-07-18 |
1 AED = |
1974.237 PYG |
0.0005 AED = |
1 PYG |
2023-07-17 |
1 AED = |
1970.1397 PYG |
0.0005 AED = |
1 PYG |
2023-07-16 |
1 AED = |
1970.1397 PYG |
0.0005 AED = |
1 PYG |
2023-07-15 |
1 AED = |
1970.0852 PYG |
0.0005 AED = |
1 PYG |
2023-07-14 |
1 AED = |
1960.5456 PYG |
0.0005 AED = |
1 PYG |
2023-07-13 |
1 AED = |
1977.9955 PYG |
0.0005 AED = |
1 PYG |
2023-07-12 |
1 AED = |
1973.5972 PYG |
0.0005 AED = |
1 PYG |
2023-07-11 |
1 AED = |
1972.9206 PYG |
0.0005 AED = |
1 PYG |
2023-07-10 |
1 AED = |
1970.5219 PYG |
0.0005 AED = |
1 PYG |
2023-07-09 |
1 AED = |
1970.5219 PYG |
0.0005 AED = |
1 PYG |
2023-07-08 |
1 AED = |
1981.0232 PYG |
0.0005 AED = |
1 PYG |
2023-07-07 |
1 AED = |
1981.1261 PYG |
0.0005 AED = |
1 PYG |
2023-07-06 |
1 AED = |
1977.9269 PYG |
0.0005 AED = |
1 PYG |
2023-07-05 |
1 AED = |
1973.5168 PYG |
0.0005 AED = |
1 PYG |
2023-07-04 |
1 AED = |
1968.9408 PYG |
0.0005 AED = |
1 PYG |
2023-07-03 |
1 AED = |
1978.3339 PYG |
0.0005 AED = |
1 PYG |
2023-07-02 |
1 AED = |
1978.3339 PYG |
0.0005 AED = |
1 PYG |
2023-07-01 |
1 AED = |
1992.4204 PYG |
0.0005 AED = |
1 PYG |
2023-06-30 |
1 AED = |
1992.1179 PYG |
0.0005 AED = |
1 PYG |
2023-06-29 |
1 AED = |
1976.7172 PYG |
0.0005 AED = |
1 PYG |
2023-06-28 |
1 AED = |
1976.9093 PYG |
0.0005 AED = |
1 PYG |
2023-06-27 |
1 AED = |
1976.686 PYG |
0.0005 AED = |
1 PYG |
2023-06-26 |
1 AED = |
1970.6227 PYG |
0.0005 AED = |
1 PYG |
2023-06-25 |
1 AED = |
1989.9589 PYG |
0.0005 AED = |
1 PYG |
2023-06-23 |
1 AED = |
1963.2948 PYG |
0.0005 AED = |
1 PYG |
2023-06-22 |
1 AED = |
1972.8389 PYG |
0.0005 AED = |
1 PYG |
2023-06-21 |
1 AED = |
1974.2219 PYG |
0.0005 AED = |
1 PYG |
2023-06-20 |
1 AED = |
1973.1983 PYG |
0.0005 AED = |
1 PYG |
2023-06-19 |
1 AED = |
1967.9546 PYG |
0.0005 AED = |
1 PYG |
2023-06-18 |
1 AED = |
1970.0129 PYG |
0.0005 AED = |
1 PYG |
2023-06-17 |
1 AED = |
1951.5179 PYG |
0.0005 AED = |
1 PYG |
2023-06-16 |
1 AED = |
1966.7538 PYG |
0.0005 AED = |
1 PYG |
2023-06-15 |
1 AED = |
1973.9443 PYG |
0.0005 AED = |
1 PYG |
2023-06-14 |
1 AED = |
1974.6113 PYG |
0.0005 AED = |
1 PYG |
2023-06-13 |
1 AED = |
1975.2874 PYG |
0.0005 AED = |
1 PYG |
2023-06-12 |
1 AED = |
1971.5685 PYG |
0.0005 AED = |
1 PYG |
2023-06-11 |
1 AED = |
1971.5685 PYG |
0.0005 AED = |
1 PYG |
2023-06-10 |
1 AED = |
1957.683 PYG |
0.0005 AED = |
1 PYG |
2023-06-09 |
1 AED = |
1973.6892 PYG |
0.0005 AED = |
1 PYG |
2023-06-08 |
1 AED = |
1968.2812 PYG |
0.0005 AED = |
1 PYG |
2023-06-07 |
1 AED = |
1960.0724 PYG |
0.0005 AED = |
1 PYG |
2023-06-06 |
1 AED = |
1984.6416 PYG |
0.0005 AED = |
1 PYG |
2023-06-05 |
1 AED = |
1978.5592 PYG |
0.0005 AED = |
1 PYG |
2023-06-04 |
1 AED = |
1971.4367 PYG |
0.0005 AED = |
1 PYG |
2023-06-03 |
1 AED = |
1970.4239 PYG |
0.0005 AED = |
1 PYG |
2023-06-01 |
1 AED = |
1978.2951 PYG |
0.0005 AED = |
1 PYG |
2023-05-31 |
1 AED = |
1963.8386 PYG |
0.0005 AED = |
1 PYG |
2023-05-30 |
1 AED = |
1964.1005 PYG |
0.0005 AED = |
1 PYG |
2023-05-29 |
1 AED = |
1967.6053 PYG |
0.0005 AED = |
1 PYG |
2023-05-28 |
1 AED = |
1963.7247 PYG |
0.0005 AED = |
1 PYG |
2023-05-27 |
1 AED = |
1963.7247 PYG |
0.0005 AED = |
1 PYG |
2023-05-26 |
1 AED = |
1970.6416 PYG |
0.0005 AED = |
1 PYG |
2023-05-25 |
1 AED = |
1965.5911 PYG |
0.0005 AED = |
1 PYG |
2023-05-24 |
1 AED = |
1967.8476 PYG |
0.0005 AED = |
1 PYG |
2023-05-23 |
1 AED = |
1972.0054 PYG |
0.0005 AED = |
1 PYG |
2023-05-22 |
1 AED = |
1963.9136 PYG |
0.0005 AED = |
1 PYG |
2023-05-21 |
1 AED = |
1963.9136 PYG |
0.0005 AED = |
1 PYG |
2023-05-20 |
1 AED = |
1969.6225 PYG |
0.0005 AED = |
1 PYG |
2023-05-19 |
1 AED = |
1962.0163 PYG |
0.0005 AED = |
1 PYG |
2023-05-18 |
1 AED = |
1955.7283 PYG |
0.0005 AED = |
1 PYG |
2023-05-17 |
1 AED = |
1962.9959 PYG |
0.0005 AED = |
1 PYG |
2023-05-16 |
1 AED = |
1963.6936 PYG |
0.0005 AED = |
1 PYG |
2023-05-15 |
1 AED = |
1960.8698 PYG |
0.0005 AED = |
1 PYG |
2023-05-14 |
1 AED = |
1960.8698 PYG |
0.0005 AED = |
1 PYG |
2023-05-13 |
1 AED = |
1968.5184 PYG |
0.0005 AED = |
1 PYG |
2023-05-12 |
1 AED = |
1958.6106 PYG |
0.0005 AED = |
1 PYG |
2023-05-11 |
1 AED = |
1957.5556 PYG |
0.0005 AED = |
1 PYG |
2023-05-10 |
1 AED = |
1947.4553 PYG |
0.0005 AED = |
1 PYG |
2023-05-09 |
1 AED = |
1947.3654 PYG |
0.0005 AED = |
1 PYG |
2023-05-08 |
1 AED = |
1951.8911 PYG |
0.0005 AED = |
1 PYG |
2023-05-07 |
1 AED = |
1951.8911 PYG |
0.0005 AED = |
1 PYG |
2023-05-06 |
1 AED = |
1951.9389 PYG |
0.0005 AED = |
1 PYG |
2023-05-05 |
1 AED = |
1948.5962 PYG |
0.0005 AED = |
1 PYG |
2023-05-04 |
1 AED = |
1956.726 PYG |
0.0005 AED = |
1 PYG |
2023-05-03 |
1 AED = |
1964.2913 PYG |
0.0005 AED = |
1 PYG |
2023-05-02 |
1 AED = |
1969.3844 PYG |
0.0005 AED = |
1 PYG |
2023-05-01 |
1 AED = |
1947.1775 PYG |
0.0005 AED = |
1 PYG |
2023-04-30 |
1 AED = |
1947.1775 PYG |
0.0005 AED = |
1 PYG |
2023-04-29 |
1 AED = |
1972.9523 PYG |
0.0005 AED = |
1 PYG |
2023-04-28 |
1 AED = |
1979.4026 PYG |
0.0005 AED = |
1 PYG |
2023-04-27 |
1 AED = |
1968.5773 PYG |
0.0005 AED = |
1 PYG |
2023-04-26 |
1 AED = |
1961.8087 PYG |
0.0005 AED = |
1 PYG |
2023-04-25 |
1 AED = |
1942.5984 PYG |
0.0005 AED = |
1 PYG |
2023-04-24 |
1 AED = |
1939.1319 PYG |
0.0005 AED = |
1 PYG |
2023-04-23 |
1 AED = |
1939.1319 PYG |
0.0005 AED = |
1 PYG |
2023-04-22 |
1 AED = |
1939.0791 PYG |
0.0005 AED = |
1 PYG |
2023-04-21 |
1 AED = |
1941.6692 PYG |
0.0005 AED = |
1 PYG |
2023-04-20 |
1 AED = |
1940.8479 PYG |
0.0005 AED = |
1 PYG |
2023-04-19 |
1 AED = |
1942.069 PYG |
0.0005 AED = |
1 PYG |
2023-04-18 |
1 AED = |
1943.465 PYG |
0.0005 AED = |
1 PYG |
2023-04-17 |
1 AED = |
1937.0231 PYG |
0.0005 AED = |
1 PYG |
2023-04-16 |
1 AED = |
1937.0231 PYG |
0.0005 AED = |
1 PYG |
2023-04-15 |
1 AED = |
1946.396 PYG |
0.0005 AED = |
1 PYG |
2023-04-14 |
1 AED = |
1948.5691 PYG |
0.0005 AED = |
1 PYG |
2023-04-13 |
1 AED = |
1951.9808 PYG |
0.0005 AED = |
1 PYG |
2023-04-12 |
1 AED = |
1953.0619 PYG |
0.0005 AED = |
1 PYG |
2023-04-11 |
1 AED = |
1954.4247 PYG |
0.0005 AED = |
1 PYG |
2023-04-10 |
1 AED = |
1938.6266 PYG |
0.0005 AED = |
1 PYG |
2023-04-09 |
1 AED = |
1938.6266 PYG |
0.0005 AED = |
1 PYG |
2023-04-08 |
1 AED = |
1952.4397 PYG |
0.0005 AED = |
1 PYG |
2023-04-07 |
1 AED = |
1950.3798 PYG |
0.0005 AED = |
1 PYG |
2023-04-06 |
1 AED = |
1951.3054 PYG |
0.0005 AED = |
1 PYG |
2023-04-05 |
1 AED = |
1958.8874 PYG |
0.0005 AED = |
1 PYG |
2023-04-04 |
1 AED = |
1952.6282 PYG |
0.0005 AED = |
1 PYG |
2023-04-03 |
1 AED = |
1942.6035 PYG |
0.0005 AED = |
1 PYG |
2023-04-02 |
1 AED = |
1942.6035 PYG |
0.0005 AED = |
1 PYG |
2023-04-01 |
1 AED = |
1942.4978 PYG |
0.0005 AED = |
1 PYG |
2023-03-31 |
1 AED = |
1952.505 PYG |
0.0005 AED = |
1 PYG |
2023-03-30 |
1 AED = |
1955.2207 PYG |
0.0005 AED = |
1 PYG |
2023-03-29 |