» Welcome to Currency Converter Calculator      

Last Year History for AED/PYG


AED PYG AED PYG Date
1 AED = 2014.8789 PYG 0.0005 AED = 1 PYG 2024-03-29
1 AED = 2009.209 PYG 0.0005 AED = 1 PYG 2024-03-28
1 AED = 2006.0832 PYG 0.0005 AED = 1 PYG 2024-03-27
1 AED = 1999.3029 PYG 0.0005 AED = 1 PYG 2024-03-26
1 AED = 1996.2313 PYG 0.0005 AED = 1 PYG 2024-03-25
1 AED = 1988.226 PYG 0.0005 AED = 1 PYG 2024-03-24
1 AED = 1988.226 PYG 0.0005 AED = 1 PYG 2024-03-23
1 AED = 2002.6794 PYG 0.0005 AED = 1 PYG 2024-03-22
1 AED = 1972.1299 PYG 0.0005 AED = 1 PYG 2024-03-21
1 AED = 1985.9907 PYG 0.0005 AED = 1 PYG 2024-03-20
1 AED = 1992.0108 PYG 0.0005 AED = 1 PYG 2024-03-19
1 AED = 1988.449 PYG 0.0005 AED = 1 PYG 2024-03-18
1 AED = 1988.1773 PYG 0.0005 AED = 1 PYG 2024-03-17
1 AED = 1988.1773 PYG 0.0005 AED = 1 PYG 2024-03-16
1 AED = 2000.9476 PYG 0.0005 AED = 1 PYG 2024-03-15
1 AED = 1983.5389 PYG 0.0005 AED = 1 PYG 2024-03-14
1 AED = 1986.7597 PYG 0.0005 AED = 1 PYG 2024-03-13
1 AED = 1985.2569 PYG 0.0005 AED = 1 PYG 2024-03-12
1 AED = 1981.1185 PYG 0.0005 AED = 1 PYG 2024-03-11
1 AED = 1980.2636 PYG 0.0005 AED = 1 PYG 2024-03-10
1 AED = 1980.2636 PYG 0.0005 AED = 1 PYG 2024-03-09
1 AED = 1973.1193 PYG 0.0005 AED = 1 PYG 2024-03-08
1 AED = 1982.3744 PYG 0.0005 AED = 1 PYG 2024-03-07
1 AED = 1991.5081 PYG 0.0005 AED = 1 PYG 2024-03-06
1 AED = 1984.5053 PYG 0.0005 AED = 1 PYG 2024-03-05
1 AED = 1986.371 PYG 0.0005 AED = 1 PYG 2024-03-04
1 AED = 1983.7464 PYG 0.0005 AED = 1 PYG 2024-03-03
1 AED = 1983.7464 PYG 0.0005 AED = 1 PYG 2024-03-02
1 AED = 1989.8145 PYG 0.0005 AED = 1 PYG 2024-03-01
1 AED = 1984.3431 PYG 0.0005 AED = 1 PYG 2024-02-29
1 AED = 1985.5672 PYG 0.0005 AED = 1 PYG 2024-02-28
1 AED = 1981.7256 PYG 0.0005 AED = 1 PYG 2024-02-27
1 AED = 1983.9723 PYG 0.0005 AED = 1 PYG 2024-02-26
1 AED = 1980.2589 PYG 0.0005 AED = 1 PYG 2024-02-25
1 AED = 1980.55 PYG 0.0005 AED = 1 PYG 2024-02-24
1 AED = 1987.243 PYG 0.0005 AED = 1 PYG 2024-02-23
1 AED = 1981.4373 PYG 0.0005 AED = 1 PYG 2024-02-22
1 AED = 1985.788 PYG 0.0005 AED = 1 PYG 2024-02-21
1 AED = 1988.252 PYG 0.0005 AED = 1 PYG 2024-02-20
1 AED = 1985.088 PYG 0.0005 AED = 1 PYG 2024-02-19
1 AED = 1985.6163 PYG 0.0005 AED = 1 PYG 2024-02-18
1 AED = 1986.2784 PYG 0.0005 AED = 1 PYG 2024-02-17
1 AED = 1978.3657 PYG 0.0005 AED = 1 PYG 2024-02-16
1 AED = 1976.1225 PYG 0.0005 AED = 1 PYG 2024-02-15
1 AED = 1995.5647 PYG 0.0005 AED = 1 PYG 2024-02-14
1 AED = 1983.8055 PYG 0.0005 AED = 1 PYG 2024-02-13
1 AED = 1980.5636 PYG 0.0005 AED = 1 PYG 2024-02-12
1 AED = 1982.1013 PYG 0.0005 AED = 1 PYG 2024-02-11
1 AED = 1982.1013 PYG 0.0005 AED = 1 PYG 2024-02-10
1 AED = 1982.3981 PYG 0.0005 AED = 1 PYG 2024-02-09
1 AED = 1979.5589 PYG 0.0005 AED = 1 PYG 2024-02-08
1 AED = 1971.9685 PYG 0.0005 AED = 1 PYG 2024-02-07
1 AED = 1979.7605 PYG 0.0005 AED = 1 PYG 2024-02-06
1 AED = 2001.0346 PYG 0.0005 AED = 1 PYG 2024-02-05
1 AED = 1982.0857 PYG 0.0005 AED = 1 PYG 2024-02-04
1 AED = 1982.0857 PYG 0.0005 AED = 1 PYG 2024-02-03
1 AED = 1970.2528 PYG 0.0005 AED = 1 PYG 2024-02-02
1 AED = 1987.9198 PYG 0.0005 AED = 1 PYG 2024-02-01
1 AED = 1981.5572 PYG 0.0005 AED = 1 PYG 2024-01-31
1 AED = 1983.362 PYG 0.0005 AED = 1 PYG 2024-01-30
1 AED = 1994.2797 PYG 0.0005 AED = 1 PYG 2024-01-29
1 AED = 1990.4412 PYG 0.0005 AED = 1 PYG 2024-01-28
1 AED = 1990.4412 PYG 0.0005 AED = 1 PYG 2024-01-27
1 AED = 1995.9107 PYG 0.0005 AED = 1 PYG 2024-01-26
1 AED = 1991.9954 PYG 0.0005 AED = 1 PYG 2024-01-25
1 AED = 1991.8976 PYG 0.0005 AED = 1 PYG 2024-01-24
1 AED = 1987.9877 PYG 0.0005 AED = 1 PYG 2024-01-23
1 AED = 1979.6617 PYG 0.0005 AED = 1 PYG 2024-01-22
1 AED = 1977.4756 PYG 0.0005 AED = 1 PYG 2024-01-21
1 AED = 1984.0054 PYG 0.0005 AED = 1 PYG 2024-01-20
1 AED = 1985.183 PYG 0.0005 AED = 1 PYG 2024-01-19
1 AED = 1978.7625 PYG 0.0005 AED = 1 PYG 2024-01-18
1 AED = 1980.7828 PYG 0.0005 AED = 1 PYG 2024-01-17
1 AED = 1981.9687 PYG 0.0005 AED = 1 PYG 2024-01-16
1 AED = 1986.1687 PYG 0.0005 AED = 1 PYG 2024-01-15
1 AED = 1982.8264 PYG 0.0005 AED = 1 PYG 2024-01-14
1 AED = 1982.6105 PYG 0.0005 AED = 1 PYG 2024-01-13
1 AED = 1985.9197 PYG 0.0005 AED = 1 PYG 2024-01-12
1 AED = 1977.9523 PYG 0.0005 AED = 1 PYG 2024-01-11
1 AED = 1979.0187 PYG 0.0005 AED = 1 PYG 2024-01-10
1 AED = 1970.8883 PYG 0.0005 AED = 1 PYG 2024-01-09
1 AED = 1972.2147 PYG 0.0005 AED = 1 PYG 2024-01-08
1 AED = 1968.1906 PYG 0.0005 AED = 1 PYG 2024-01-07
1 AED = 1968.0298 PYG 0.0005 AED = 1 PYG 2024-01-06
1 AED = 1978.7356 PYG 0.0005 AED = 1 PYG 2024-01-05
1 AED = 1980.4871 PYG 0.0005 AED = 1 PYG 2024-01-04
1 AED = 1985.0756 PYG 0.0005 AED = 1 PYG 2024-01-03
1 AED = 1989.0111 PYG 0.0005 AED = 1 PYG 2024-01-02
1 AED = 1989.0328 PYG 0.0005 AED = 1 PYG 2024-01-01
1 AED = 1987.233 PYG 0.0005 AED = 1 PYG 2023-12-31
1 AED = 1983.59 PYG 0.0005 AED = 1 PYG 2023-12-30
1 AED = 1985.8255 PYG 0.0005 AED = 1 PYG 2023-12-29
1 AED = 1977.3869 PYG 0.0005 AED = 1 PYG 2023-12-28
1 AED = 2009.8652 PYG 0.0005 AED = 1 PYG 2023-12-27
1 AED = 2009.8105 PYG 0.0005 AED = 1 PYG 2023-12-26
1 AED = 2009.9528 PYG 0.0005 AED = 1 PYG 2023-12-25
1 AED = 2006.0014 PYG 0.0005 AED = 1 PYG 2023-12-24
1 AED = 2005.9467 PYG 0.0005 AED = 1 PYG 2023-12-23
1 AED = 2000.4139 PYG 0.0005 AED = 1 PYG 2023-12-22
1 AED = 1997.141 PYG 0.0005 AED = 1 PYG 2023-12-21
1 AED = 1988.2098 PYG 0.0005 AED = 1 PYG 2023-12-20
1 AED = 1988.8225 PYG 0.0005 AED = 1 PYG 2023-12-19
1 AED = 2003.7548 PYG 0.0005 AED = 1 PYG 2023-12-18
1 AED = 2001.8814 PYG 0.0005 AED = 1 PYG 2023-12-17
1 AED = 2001.936 PYG 0.0005 AED = 1 PYG 2023-12-16
1 AED = 1985.999 PYG 0.0005 AED = 1 PYG 2023-12-15
1 AED = 1977.4078 PYG 0.0005 AED = 1 PYG 2023-12-14
1 AED = 2010.9299 PYG 0.0005 AED = 1 PYG 2023-12-13
1 AED = 2002.4862 PYG 0.0005 AED = 1 PYG 2023-12-12
1 AED = 2004.8309 PYG 0.0005 AED = 1 PYG 2023-12-11
1 AED = 2003.559 PYG 0.0005 AED = 1 PYG 2023-12-10
1 AED = 2003.6681 PYG 0.0005 AED = 1 PYG 2023-12-09
1 AED = 2003.5101 PYG 0.0005 AED = 1 PYG 2023-12-08
1 AED = 2012.1014 PYG 0.0005 AED = 1 PYG 2023-12-07
1 AED = 2018.263 PYG 0.0005 AED = 1 PYG 2023-12-06
1 AED = 2025.7839 PYG 0.0005 AED = 1 PYG 2023-12-05
1 AED = 2030.7642 PYG 0.0005 AED = 1 PYG 2023-12-04
1 AED = 2026.5467 PYG 0.0005 AED = 1 PYG 2023-12-03
1 AED = 2026.5467 PYG 0.0005 AED = 1 PYG 2023-12-02
1 AED = 2024.9809 PYG 0.0005 AED = 1 PYG 2023-12-01
1 AED = 2026.5276 PYG 0.0005 AED = 1 PYG 2023-11-30
1 AED = 2015.7855 PYG 0.0005 AED = 1 PYG 2023-11-29
1 AED = 2028.3417 PYG 0.0005 AED = 1 PYG 2023-11-28
1 AED = 2019.5936 PYG 0.0005 AED = 1 PYG 2023-11-27
1 AED = 2019.0024 PYG 0.0005 AED = 1 PYG 2023-11-26
1 AED = 2024.1762 PYG 0.0005 AED = 1 PYG 2023-11-25
1 AED = 2028.3702 PYG 0.0005 AED = 1 PYG 2023-11-24
1 AED = 2027.2688 PYG 0.0005 AED = 1 PYG 2023-11-23
1 AED = 2030.844 PYG 0.0005 AED = 1 PYG 2023-11-22
1 AED = 2016.3735 PYG 0.0005 AED = 1 PYG 2023-11-21
1 AED = 2015.4345 PYG 0.0005 AED = 1 PYG 2023-11-20
1 AED = 2013.3268 PYG 0.0005 AED = 1 PYG 2023-11-19
1 AED = 2013.3268 PYG 0.0005 AED = 1 PYG 2023-11-18
1 AED = 2026.4034 PYG 0.0005 AED = 1 PYG 2023-11-17
1 AED = 2029.9328 PYG 0.0005 AED = 1 PYG 2023-11-16
1 AED = 1996.8581 PYG 0.0005 AED = 1 PYG 2023-11-15
1 AED = 2021.8271 PYG 0.0005 AED = 1 PYG 2023-11-14
1 AED = 2024.8461 PYG 0.0005 AED = 1 PYG 2023-11-13
1 AED = 2019.3872 PYG 0.0005 AED = 1 PYG 2023-11-12
1 AED = 2019.3872 PYG 0.0005 AED = 1 PYG 2023-11-11
1 AED = 2027.2172 PYG 0.0005 AED = 1 PYG 2023-11-10
1 AED = 2019.5833 PYG 0.0005 AED = 1 PYG 2023-11-09
1 AED = 2027.9141 PYG 0.0005 AED = 1 PYG 2023-11-08
1 AED = 2041.9875 PYG 0.0005 AED = 1 PYG 2023-11-07
1 AED = 2019.94 PYG 0.0005 AED = 1 PYG 2023-11-06
1 AED = 2018.7637 PYG 0.0005 AED = 1 PYG 2023-11-05
1 AED = 2018.7637 PYG 0.0005 AED = 1 PYG 2023-11-04
1 AED = 2033.281 PYG 0.0005 AED = 1 PYG 2023-11-03
1 AED = 2021.3177 PYG 0.0005 AED = 1 PYG 2023-11-02
1 AED = 2034.1299 PYG 0.0005 AED = 1 PYG 2023-11-01
1 AED = 2023.8552 PYG 0.0005 AED = 1 PYG 2023-10-31
1 AED = 2027.1171 PYG 0.0005 AED = 1 PYG 2023-10-30
1 AED = 2023.9883 PYG 0.0005 AED = 1 PYG 2023-10-29
1 AED = 2023.9883 PYG 0.0005 AED = 1 PYG 2023-10-28
1 AED = 2018.3719 PYG 0.0005 AED = 1 PYG 2023-10-27
1 AED = 2023.8822 PYG 0.0005 AED = 1 PYG 2023-10-26
1 AED = 2033.0927 PYG 0.0005 AED = 1 PYG 2023-10-25
1 AED = 2007.3183 PYG 0.0005 AED = 1 PYG 2023-10-24
1 AED = 2020.2368 PYG 0.0005 AED = 1 PYG 2023-10-23
1 AED = 2016.907 PYG 0.0005 AED = 1 PYG 2023-10-22
1 AED = 2016.907 PYG 0.0005 AED = 1 PYG 2023-10-21
1 AED = 2018.0779 PYG 0.0005 AED = 1 PYG 2023-10-20
1 AED = 2028.1539 PYG 0.0005 AED = 1 PYG 2023-10-19
1 AED = 2014.9905 PYG 0.0005 AED = 1 PYG 2023-10-18
1 AED = 2000.9284 PYG 0.0005 AED = 1 PYG 2023-10-17
1 AED = 1999.8965 PYG 0.0005 AED = 1 PYG 2023-10-16
1 AED = 2000.6997 PYG 0.0005 AED = 1 PYG 2023-10-15
1 AED = 2000.6779 PYG 0.0005 AED = 1 PYG 2023-10-14
1 AED = 2011.3613 PYG 0.0005 AED = 1 PYG 2023-10-13
1 AED = 1990.1198 PYG 0.0005 AED = 1 PYG 2023-10-12
1 AED = 1987.5551 PYG 0.0005 AED = 1 PYG 2023-10-11
1 AED = 1982.17 PYG 0.0005 AED = 1 PYG 2023-10-10
1 AED = 1987.4218 PYG 0.0005 AED = 1 PYG 2023-10-09
1 AED = 1981.8515 PYG 0.0005 AED = 1 PYG 2023-10-08
1 AED = 1981.8515 PYG 0.0005 AED = 1 PYG 2023-10-07
1 AED = 1985.2655 PYG 0.0005 AED = 1 PYG 2023-10-06
1 AED = 1980.5417 PYG 0.0005 AED = 1 PYG 2023-10-05
1 AED = 1984.7971 PYG 0.0005 AED = 1 PYG 2023-10-04
1 AED = 1999.7985 PYG 0.0005 AED = 1 PYG 2023-10-03
1 AED = 1995.6113 PYG 0.0005 AED = 1 PYG 2023-10-02
1 AED = 1991.2743 PYG 0.0005 AED = 1 PYG 2023-10-01
1 AED = 1991.2743 PYG 0.0005 AED = 1 PYG 2023-09-30
1 AED = 1979.9322 PYG 0.0005 AED = 1 PYG 2023-09-29
1 AED = 1991.8242 PYG 0.0005 AED = 1 PYG 2023-09-28
1 AED = 1991.1435 PYG 0.0005 AED = 1 PYG 2023-09-27
1 AED = 1995.6112 PYG 0.0005 AED = 1 PYG 2023-09-26
1 AED = 1977.7565 PYG 0.0005 AED = 1 PYG 2023-09-25
1 AED = 1974.2774 PYG 0.0005 AED = 1 PYG 2023-09-24
1 AED = 1974.2774 PYG 0.0005 AED = 1 PYG 2023-09-23
1 AED = 1980.9252 PYG 0.0005 AED = 1 PYG 2023-09-22
1 AED = 1994.4296 PYG 0.0005 AED = 1 PYG 2023-09-21
1 AED = 1979.9287 PYG 0.0005 AED = 1 PYG 2023-09-20
1 AED = 1976.3484 PYG 0.0005 AED = 1 PYG 2023-09-19
1 AED = 1977.9255 PYG 0.0005 AED = 1 PYG 2023-09-18
1 AED = 1977.5935 PYG 0.0005 AED = 1 PYG 2023-09-17
1 AED = 1977.6258 PYG 0.0005 AED = 1 PYG 2023-09-16
1 AED = 1999.3139 PYG 0.0005 AED = 1 PYG 2023-09-15
1 AED = 1980.7163 PYG 0.0005 AED = 1 PYG 2023-09-14
1 AED = 1972.9084 PYG 0.0005 AED = 1 PYG 2023-09-13
1 AED = 1975.228 PYG 0.0005 AED = 1 PYG 2023-09-12
1 AED = 1974.8923 PYG 0.0005 AED = 1 PYG 2023-09-11
1 AED = 1975.0397 PYG 0.0005 AED = 1 PYG 2023-09-10
1 AED = 1977.0789 PYG 0.0005 AED = 1 PYG 2023-09-09
1 AED = 1978.819 PYG 0.0005 AED = 1 PYG 2023-09-08
1 AED = 1980.2592 PYG 0.0005 AED = 1 PYG 2023-09-07
1 AED = 1983.5501 PYG 0.0005 AED = 1 PYG 2023-09-06
1 AED = 1981.8378 PYG 0.0005 AED = 1 PYG 2023-09-05
1 AED = 1993.8744 PYG 0.0005 AED = 1 PYG 2023-09-04
1 AED = 1990.4032 PYG 0.0005 AED = 1 PYG 2023-09-03
1 AED = 1990.4086 PYG 0.0005 AED = 1 PYG 2023-09-02
1 AED = 1993.12 PYG 0.0005 AED = 1 PYG 2023-09-01
1 AED = 1974.0298 PYG 0.0005 AED = 1 PYG 2023-08-31
1 AED = 1968.8512 PYG 0.0005 AED = 1 PYG 2023-08-30
1 AED = 1979.0445 PYG 0.0005 AED = 1 PYG 2023-08-29
1 AED = 1983.7328 PYG 0.0005 AED = 1 PYG 2023-08-28
1 AED = 1984.8218 PYG 0.0005 AED = 1 PYG 2023-08-27
1 AED = 1984.8218 PYG 0.0005 AED = 1 PYG 2023-08-26
1 AED = 1992.5239 PYG 0.0005 AED = 1 PYG 2023-08-25
1 AED = 1968.3669 PYG 0.0005 AED = 1 PYG 2023-08-24
1 AED = 1984.3427 PYG 0.0005 AED = 1 PYG 2023-08-23
1 AED = 1980.5828 PYG 0.0005 AED = 1 PYG 2023-08-22
1 AED = 1973.7629 PYG 0.0005 AED = 1 PYG 2023-08-21
1 AED = 1971.7564 PYG 0.0005 AED = 1 PYG 2023-08-20
1 AED = 1978.4103 PYG 0.0005 AED = 1 PYG 2023-08-19
1 AED = 1978.4533 PYG 0.0005 AED = 1 PYG 2023-08-18
1 AED = 1984.2145 PYG 0.0005 AED = 1 PYG 2023-08-17
1 AED = 1981.0835 PYG 0.0005 AED = 1 PYG 2023-08-16
1 AED = 1984.8707 PYG 0.0005 AED = 1 PYG 2023-08-15
1 AED = 1988.5025 PYG 0.0005 AED = 1 PYG 2023-08-14
1 AED = 1983.4606 PYG 0.0005 AED = 1 PYG 2023-08-13
1 AED = 1983.4606 PYG 0.0005 AED = 1 PYG 2023-08-12
1 AED = 1987.928 PYG 0.0005 AED = 1 PYG 2023-08-11
1 AED = 1977.0078 PYG 0.0005 AED = 1 PYG 2023-08-10
1 AED = 1977.0789 PYG 0.0005 AED = 1 PYG 2023-08-09
1 AED = 1975.6764 PYG 0.0005 AED = 1 PYG 2023-08-08
1 AED = 1972.1047 PYG 0.0005 AED = 1 PYG 2023-08-07
1 AED = 1969.0992 PYG 0.0005 AED = 1 PYG 2023-08-06
1 AED = 1969.1045 PYG 0.0005 AED = 1 PYG 2023-08-05
1 AED = 1977.6505 PYG 0.0005 AED = 1 PYG 2023-08-04
1 AED = 1986.6866 PYG 0.0005 AED = 1 PYG 2023-08-03
1 AED = 1980.1087 PYG 0.0005 AED = 1 PYG 2023-08-02
1 AED = 1988.6853 PYG 0.0005 AED = 1 PYG 2023-08-01
1 AED = 1980.7438 PYG 0.0005 AED = 1 PYG 2023-07-31
1 AED = 1975.4213 PYG 0.0005 AED = 1 PYG 2023-07-30
1 AED = 1975.4213 PYG 0.0005 AED = 1 PYG 2023-07-29
1 AED = 2009.6624 PYG 0.0005 AED = 1 PYG 2023-07-28
1 AED = 1981.4479 PYG 0.0005 AED = 1 PYG 2023-07-27
1 AED = 1979.8552 PYG 0.0005 AED = 1 PYG 2023-07-26
1 AED = 1984.1741 PYG 0.0005 AED = 1 PYG 2023-07-25
1 AED = 1989.5069 PYG 0.0005 AED = 1 PYG 2023-07-24
1 AED = 1979.5257 PYG 0.0005 AED = 1 PYG 2023-07-23
1 AED = 1979.5257 PYG 0.0005 AED = 1 PYG 2023-07-22
1 AED = 1992.9079 PYG 0.0005 AED = 1 PYG 2023-07-21
1 AED = 1977.1065 PYG 0.0005 AED = 1 PYG 2023-07-20
1 AED = 1982.4479 PYG 0.0005 AED = 1 PYG 2023-07-19
1 AED = 1978.9932 PYG 0.0005 AED = 1 PYG 2023-07-18
1 AED = 1974.237 PYG 0.0005 AED = 1 PYG 2023-07-17
1 AED = 1970.1397 PYG 0.0005 AED = 1 PYG 2023-07-16
1 AED = 1970.1397 PYG 0.0005 AED = 1 PYG 2023-07-15
1 AED = 1970.0852 PYG 0.0005 AED = 1 PYG 2023-07-14
1 AED = 1960.5456 PYG 0.0005 AED = 1 PYG 2023-07-13
1 AED = 1977.9955 PYG 0.0005 AED = 1 PYG 2023-07-12
1 AED = 1973.5972 PYG 0.0005 AED = 1 PYG 2023-07-11
1 AED = 1972.9206 PYG 0.0005 AED = 1 PYG 2023-07-10
1 AED = 1970.5219 PYG 0.0005 AED = 1 PYG 2023-07-09
1 AED = 1970.5219 PYG 0.0005 AED = 1 PYG 2023-07-08
1 AED = 1981.0232 PYG 0.0005 AED = 1 PYG 2023-07-07
1 AED = 1981.1261 PYG 0.0005 AED = 1 PYG 2023-07-06
1 AED = 1977.9269 PYG 0.0005 AED = 1 PYG 2023-07-05
1 AED = 1973.5168 PYG 0.0005 AED = 1 PYG 2023-07-04
1 AED = 1968.9408 PYG 0.0005 AED = 1 PYG 2023-07-03
1 AED = 1978.3339 PYG 0.0005 AED = 1 PYG 2023-07-02
1 AED = 1978.3339 PYG 0.0005 AED = 1 PYG 2023-07-01
1 AED = 1992.4204 PYG 0.0005 AED = 1 PYG 2023-06-30
1 AED = 1992.1179 PYG 0.0005 AED = 1 PYG 2023-06-29
1 AED = 1976.7172 PYG 0.0005 AED = 1 PYG 2023-06-28
1 AED = 1976.9093 PYG 0.0005 AED = 1 PYG 2023-06-27
1 AED = 1976.686 PYG 0.0005 AED = 1 PYG 2023-06-26
1 AED = 1970.6227 PYG 0.0005 AED = 1 PYG 2023-06-25
1 AED = 1989.9589 PYG 0.0005 AED = 1 PYG 2023-06-23
1 AED = 1963.2948 PYG 0.0005 AED = 1 PYG 2023-06-22
1 AED = 1972.8389 PYG 0.0005 AED = 1 PYG 2023-06-21
1 AED = 1974.2219 PYG 0.0005 AED = 1 PYG 2023-06-20
1 AED = 1973.1983 PYG 0.0005 AED = 1 PYG 2023-06-19
1 AED = 1967.9546 PYG 0.0005 AED = 1 PYG 2023-06-18
1 AED = 1970.0129 PYG 0.0005 AED = 1 PYG 2023-06-17
1 AED = 1951.5179 PYG 0.0005 AED = 1 PYG 2023-06-16
1 AED = 1966.7538 PYG 0.0005 AED = 1 PYG 2023-06-15
1 AED = 1973.9443 PYG 0.0005 AED = 1 PYG 2023-06-14
1 AED = 1974.6113 PYG 0.0005 AED = 1 PYG 2023-06-13
1 AED = 1975.2874 PYG 0.0005 AED = 1 PYG 2023-06-12
1 AED = 1971.5685 PYG 0.0005 AED = 1 PYG 2023-06-11
1 AED = 1971.5685 PYG 0.0005 AED = 1 PYG 2023-06-10
1 AED = 1957.683 PYG 0.0005 AED = 1 PYG 2023-06-09
1 AED = 1973.6892 PYG 0.0005 AED = 1 PYG 2023-06-08
1 AED = 1968.2812 PYG 0.0005 AED = 1 PYG 2023-06-07
1 AED = 1960.0724 PYG 0.0005 AED = 1 PYG 2023-06-06
1 AED = 1984.6416 PYG 0.0005 AED = 1 PYG 2023-06-05
1 AED = 1978.5592 PYG 0.0005 AED = 1 PYG 2023-06-04
1 AED = 1971.4367 PYG 0.0005 AED = 1 PYG 2023-06-03
1 AED = 1970.4239 PYG 0.0005 AED = 1 PYG 2023-06-01
1 AED = 1978.2951 PYG 0.0005 AED = 1 PYG 2023-05-31
1 AED = 1963.8386 PYG 0.0005 AED = 1 PYG 2023-05-30
1 AED = 1964.1005 PYG 0.0005 AED = 1 PYG 2023-05-29
1 AED = 1967.6053 PYG 0.0005 AED = 1 PYG 2023-05-28
1 AED = 1963.7247 PYG 0.0005 AED = 1 PYG 2023-05-27
1 AED = 1963.7247 PYG 0.0005 AED = 1 PYG 2023-05-26
1 AED = 1970.6416 PYG 0.0005 AED = 1 PYG 2023-05-25
1 AED = 1965.5911 PYG 0.0005 AED = 1 PYG 2023-05-24
1 AED = 1967.8476 PYG 0.0005 AED = 1 PYG 2023-05-23
1 AED = 1972.0054 PYG 0.0005 AED = 1 PYG 2023-05-22
1 AED = 1963.9136 PYG 0.0005 AED = 1 PYG 2023-05-21
1 AED = 1963.9136 PYG 0.0005 AED = 1 PYG 2023-05-20
1 AED = 1969.6225 PYG 0.0005 AED = 1 PYG 2023-05-19
1 AED = 1962.0163 PYG 0.0005 AED = 1 PYG 2023-05-18
1 AED = 1955.7283 PYG 0.0005 AED = 1 PYG 2023-05-17
1 AED = 1962.9959 PYG 0.0005 AED = 1 PYG 2023-05-16
1 AED = 1963.6936 PYG 0.0005 AED = 1 PYG 2023-05-15
1 AED = 1960.8698 PYG 0.0005 AED = 1 PYG 2023-05-14
1 AED = 1960.8698 PYG 0.0005 AED = 1 PYG 2023-05-13
1 AED = 1968.5184 PYG 0.0005 AED = 1 PYG 2023-05-12
1 AED = 1958.6106 PYG 0.0005 AED = 1 PYG 2023-05-11
1 AED = 1957.5556 PYG 0.0005 AED = 1 PYG 2023-05-10
1 AED = 1947.4553 PYG 0.0005 AED = 1 PYG 2023-05-09
1 AED = 1947.3654 PYG 0.0005 AED = 1 PYG 2023-05-08
1 AED = 1951.8911 PYG 0.0005 AED = 1 PYG 2023-05-07
1 AED = 1951.8911 PYG 0.0005 AED = 1 PYG 2023-05-06
1 AED = 1951.9389 PYG 0.0005 AED = 1 PYG 2023-05-05
1 AED = 1948.5962 PYG 0.0005 AED = 1 PYG 2023-05-04
1 AED = 1956.726 PYG 0.0005 AED = 1 PYG 2023-05-03
1 AED = 1964.2913 PYG 0.0005 AED = 1 PYG 2023-05-02
1 AED = 1969.3844 PYG 0.0005 AED = 1 PYG 2023-05-01
1 AED = 1947.1775 PYG 0.0005 AED = 1 PYG 2023-04-30
1 AED = 1947.1775 PYG 0.0005 AED = 1 PYG 2023-04-29
1 AED = 1972.9523 PYG 0.0005 AED = 1 PYG 2023-04-28
1 AED = 1979.4026 PYG 0.0005 AED = 1 PYG 2023-04-27
1 AED = 1968.5773 PYG 0.0005 AED = 1 PYG 2023-04-26
1 AED = 1961.8087 PYG 0.0005 AED = 1 PYG 2023-04-25
1 AED = 1942.5984 PYG 0.0005 AED = 1 PYG 2023-04-24
1 AED = 1939.1319 PYG 0.0005 AED = 1 PYG 2023-04-23
1 AED = 1939.1319 PYG 0.0005 AED = 1 PYG 2023-04-22
1 AED = 1939.0791 PYG 0.0005 AED = 1 PYG 2023-04-21
1 AED = 1941.6692 PYG 0.0005 AED = 1 PYG 2023-04-20
1 AED = 1940.8479 PYG 0.0005 AED = 1 PYG 2023-04-19
1 AED = 1942.069 PYG 0.0005 AED = 1 PYG 2023-04-18
1 AED = 1943.465 PYG 0.0005 AED = 1 PYG 2023-04-17
1 AED = 1937.0231 PYG 0.0005 AED = 1 PYG 2023-04-16
1 AED = 1937.0231 PYG 0.0005 AED = 1 PYG 2023-04-15
1 AED = 1946.396 PYG 0.0005 AED = 1 PYG 2023-04-14
1 AED = 1948.5691 PYG 0.0005 AED = 1 PYG 2023-04-13
1 AED = 1951.9808 PYG 0.0005 AED = 1 PYG 2023-04-12
1 AED = 1953.0619 PYG 0.0005 AED = 1 PYG 2023-04-11
1 AED = 1954.4247 PYG 0.0005 AED = 1 PYG 2023-04-10
1 AED = 1938.6266 PYG 0.0005 AED = 1 PYG 2023-04-09
1 AED = 1938.6266 PYG 0.0005 AED = 1 PYG 2023-04-08
1 AED = 1952.4397 PYG 0.0005 AED = 1 PYG 2023-04-07
1 AED = 1950.3798 PYG 0.0005 AED = 1 PYG 2023-04-06
1 AED = 1951.3054 PYG 0.0005 AED = 1 PYG 2023-04-05
1 AED = 1958.8874 PYG 0.0005 AED = 1 PYG 2023-04-04
1 AED = 1952.6282 PYG 0.0005 AED = 1 PYG 2023-04-03
1 AED = 1942.6035 PYG 0.0005 AED = 1 PYG 2023-04-02
1 AED = 1942.6035 PYG 0.0005 AED = 1 PYG 2023-04-01
1 AED = 1942.4978 PYG 0.0005 AED = 1 PYG 2023-03-31
1 AED = 1952.505 PYG 0.0005 AED = 1 PYG 2023-03-30
1 AED = 1955.2207 PYG 0.0005 AED = 1 PYG 2023-03-29