Last Year History for AED/PLN
AED |
PLN |
AED |
PLN |
Date |
1 AED = |
1.0913 PLN |
0.9163 AED = |
1 PLN |
2024-03-28 |
1 AED = |
1.0848 PLN |
0.9218 AED = |
1 PLN |
2024-03-27 |
1 AED = |
1.0812 PLN |
0.9249 AED = |
1 PLN |
2024-03-26 |
1 AED = |
1.0846 PLN |
0.922 AED = |
1 PLN |
2024-03-25 |
1 AED = |
1.0886 PLN |
0.9186 AED = |
1 PLN |
2024-03-24 |
1 AED = |
1.0886 PLN |
0.9186 AED = |
1 PLN |
2024-03-23 |
1 AED = |
1.0872 PLN |
0.9198 AED = |
1 PLN |
2024-03-22 |
1 AED = |
1.0737 PLN |
0.9314 AED = |
1 PLN |
2024-03-21 |
1 AED = |
1.0863 PLN |
0.9206 AED = |
1 PLN |
2024-03-20 |
1 AED = |
1.0855 PLN |
0.9212 AED = |
1 PLN |
2024-03-19 |
1 AED = |
1.0768 PLN |
0.9287 AED = |
1 PLN |
2024-03-18 |
1 AED = |
1.0758 PLN |
0.9296 AED = |
1 PLN |
2024-03-17 |
1 AED = |
1.0764 PLN |
0.9291 AED = |
1 PLN |
2024-03-16 |
1 AED = |
1.0728 PLN |
0.9321 AED = |
1 PLN |
2024-03-15 |
1 AED = |
1.0667 PLN |
0.9374 AED = |
1 PLN |
2024-03-14 |
1 AED = |
1.0694 PLN |
0.9351 AED = |
1 PLN |
2024-03-13 |
1 AED = |
1.0662 PLN |
0.9379 AED = |
1 PLN |
2024-03-12 |
1 AED = |
1.069 PLN |
0.9355 AED = |
1 PLN |
2024-03-11 |
1 AED = |
1.0704 PLN |
0.9342 AED = |
1 PLN |
2024-03-10 |
1 AED = |
1.0704 PLN |
0.9342 AED = |
1 PLN |
2024-03-09 |
1 AED = |
1.0725 PLN |
0.9324 AED = |
1 PLN |
2024-03-08 |
1 AED = |
1.0759 PLN |
0.9295 AED = |
1 PLN |
2024-03-07 |
1 AED = |
1.0777 PLN |
0.9279 AED = |
1 PLN |
2024-03-06 |
1 AED = |
1.0854 PLN |
0.9213 AED = |
1 PLN |
2024-03-05 |
1 AED = |
1.0835 PLN |
0.9229 AED = |
1 PLN |
2024-03-04 |
1 AED = |
1.0845 PLN |
0.9221 AED = |
1 PLN |
2024-03-03 |
1 AED = |
1.0845 PLN |
0.9221 AED = |
1 PLN |
2024-03-02 |
1 AED = |
1.0879 PLN |
0.9192 AED = |
1 PLN |
2024-03-01 |
1 AED = |
1.0855 PLN |
0.9212 AED = |
1 PLN |
2024-02-29 |
1 AED = |
1.0842 PLN |
0.9223 AED = |
1 PLN |
2024-02-28 |
1 AED = |
1.0818 PLN |
0.9244 AED = |
1 PLN |
2024-02-27 |
1 AED = |
1.082 PLN |
0.9242 AED = |
1 PLN |
2024-02-26 |
1 AED = |
1.0834 PLN |
0.9231 AED = |
1 PLN |
2024-02-25 |
1 AED = |
1.0835 PLN |
0.9229 AED = |
1 PLN |
2024-02-24 |
1 AED = |
1.0892 PLN |
0.9181 AED = |
1 PLN |
2024-02-23 |
1 AED = |
1.0817 PLN |
0.9245 AED = |
1 PLN |
2024-02-22 |
1 AED = |
1.0878 PLN |
0.9193 AED = |
1 PLN |
2024-02-21 |
1 AED = |
1.0905 PLN |
0.917 AED = |
1 PLN |
2024-02-20 |
1 AED = |
1.0952 PLN |
0.9131 AED = |
1 PLN |
2024-02-19 |
1 AED = |
1.0964 PLN |
0.9121 AED = |
1 PLN |
2024-02-18 |
1 AED = |
1.0963 PLN |
0.9122 AED = |
1 PLN |
2024-02-17 |
1 AED = |
1.0972 PLN |
0.9114 AED = |
1 PLN |
2024-02-16 |
1 AED = |
1.1023 PLN |
0.9072 AED = |
1 PLN |
2024-02-15 |
1 AED = |
1.1032 PLN |
0.9064 AED = |
1 PLN |
2024-02-14 |
1 AED = |
1.0918 PLN |
0.9159 AED = |
1 PLN |
2024-02-13 |
1 AED = |
1.0928 PLN |
0.9151 AED = |
1 PLN |
2024-02-12 |
1 AED = |
1.092 PLN |
0.9157 AED = |
1 PLN |
2024-02-11 |
1 AED = |
1.0922 PLN |
0.9156 AED = |
1 PLN |
2024-02-10 |
1 AED = |
1.0926 PLN |
0.9153 AED = |
1 PLN |
2024-02-09 |
1 AED = |
1.0982 PLN |
0.9106 AED = |
1 PLN |
2024-02-08 |
1 AED = |
1.1013 PLN |
0.9081 AED = |
1 PLN |
2024-02-07 |
1 AED = |
1.1017 PLN |
0.9077 AED = |
1 PLN |
2024-02-06 |
1 AED = |
1.0962 PLN |
0.9122 AED = |
1 PLN |
2024-02-05 |
1 AED = |
1.0889 PLN |
0.9184 AED = |
1 PLN |
2024-02-04 |
1 AED = |
1.0889 PLN |
0.9184 AED = |
1 PLN |
2024-02-03 |
1 AED = |
1.0801 PLN |
0.9259 AED = |
1 PLN |
2024-02-02 |
1 AED = |
1.0943 PLN |
0.9139 AED = |
1 PLN |
2024-02-01 |
1 AED = |
1.0907 PLN |
0.9168 AED = |
1 PLN |
2024-01-31 |
1 AED = |
1.0969 PLN |
0.9117 AED = |
1 PLN |
2024-01-30 |
1 AED = |
1.0994 PLN |
0.9096 AED = |
1 PLN |
2024-01-29 |
1 AED = |
1.0954 PLN |
0.9129 AED = |
1 PLN |
2024-01-28 |
1 AED = |
1.0954 PLN |
0.9129 AED = |
1 PLN |
2024-01-27 |
1 AED = |
1.0963 PLN |
0.9122 AED = |
1 PLN |
2024-01-26 |
1 AED = |
1.0937 PLN |
0.9143 AED = |
1 PLN |
2024-01-25 |
1 AED = |
1.0949 PLN |
0.9133 AED = |
1 PLN |
2024-01-24 |
1 AED = |
1.0972 PLN |
0.9114 AED = |
1 PLN |
2024-01-23 |
1 AED = |
1.0895 PLN |
0.9179 AED = |
1 PLN |
2024-01-22 |
1 AED = |
1.0881 PLN |
0.919 AED = |
1 PLN |
2024-01-21 |
1 AED = |
1.0883 PLN |
0.9189 AED = |
1 PLN |
2024-01-20 |
1 AED = |
1.0963 PLN |
0.9122 AED = |
1 PLN |
2024-01-19 |
1 AED = |
1.1001 PLN |
0.909 AED = |
1 PLN |
2024-01-18 |
1 AED = |
1.0994 PLN |
0.9096 AED = |
1 PLN |
2024-01-17 |
1 AED = |
1.0862 PLN |
0.9206 AED = |
1 PLN |
2024-01-16 |
1 AED = |
1.083 PLN |
0.9234 AED = |
1 PLN |
2024-01-15 |
1 AED = |
1.0837 PLN |
0.9228 AED = |
1 PLN |
2024-01-14 |
1 AED = |
1.0836 PLN |
0.9229 AED = |
1 PLN |
2024-01-13 |
1 AED = |
1.0794 PLN |
0.9264 AED = |
1 PLN |
2024-01-12 |
1 AED = |
1.0762 PLN |
0.9292 AED = |
1 PLN |
2024-01-11 |
1 AED = |
1.0833 PLN |
0.9231 AED = |
1 PLN |
2024-01-10 |
1 AED = |
1.078 PLN |
0.9276 AED = |
1 PLN |
2024-01-09 |
1 AED = |
1.0821 PLN |
0.9241 AED = |
1 PLN |
2024-01-08 |
1 AED = |
1.083 PLN |
0.9234 AED = |
1 PLN |
2024-01-07 |
1 AED = |
1.0829 PLN |
0.9234 AED = |
1 PLN |
2024-01-06 |
1 AED = |
1.0816 PLN |
0.9245 AED = |
1 PLN |
2024-01-05 |
1 AED = |
1.0852 PLN |
0.9215 AED = |
1 PLN |
2024-01-04 |
1 AED = |
1.0877 PLN |
0.9194 AED = |
1 PLN |
2024-01-03 |
1 AED = |
1.3908 PLN |
0.719 AED = |
1 PLN |
2024-01-02 |
1 AED = |
1.0701 PLN |
0.9345 AED = |
1 PLN |
2024-01-01 |
1 AED = |
1.0719 PLN |
0.9329 AED = |
1 PLN |
2023-12-31 |
1 AED = |
1.0719 PLN |
0.9329 AED = |
1 PLN |
2023-12-30 |
1 AED = |
1.0672 PLN |
0.937 AED = |
1 PLN |
2023-12-29 |
1 AED = |
1.0592 PLN |
0.9441 AED = |
1 PLN |
2023-12-28 |
1 AED = |
1.0671 PLN |
0.9371 AED = |
1 PLN |
2023-12-27 |
1 AED = |
1.0737 PLN |
0.9313 AED = |
1 PLN |
2023-12-26 |
1 AED = |
1.0703 PLN |
0.9343 AED = |
1 PLN |
2023-12-25 |
1 AED = |
1.0716 PLN |
0.9332 AED = |
1 PLN |
2023-12-24 |
1 AED = |
1.0715 PLN |
0.9333 AED = |
1 PLN |
2023-12-23 |
1 AED = |
1.07 PLN |
0.9346 AED = |
1 PLN |
2023-12-22 |
1 AED = |
1.0812 PLN |
0.9249 AED = |
1 PLN |
2023-12-21 |
1 AED = |
1.0725 PLN |
0.9324 AED = |
1 PLN |
2023-12-20 |
1 AED = |
1.0784 PLN |
0.9273 AED = |
1 PLN |
2023-12-19 |
1 AED = |
1.0798 PLN |
0.9261 AED = |
1 PLN |
2023-12-18 |
1 AED = |
1.0771 PLN |
0.9285 AED = |
1 PLN |
2023-12-17 |
1 AED = |
1.0827 PLN |
0.9236 AED = |
1 PLN |
2023-12-16 |
1 AED = |
1.0668 PLN |
0.9374 AED = |
1 PLN |
2023-12-15 |
1 AED = |
1.0766 PLN |
0.9288 AED = |
1 PLN |
2023-12-14 |
1 AED = |
1.0922 PLN |
0.9156 AED = |
1 PLN |
2023-12-13 |
1 AED = |
1.0968 PLN |
0.9118 AED = |
1 PLN |
2023-12-12 |
1 AED = |
1.0957 PLN |
0.9126 AED = |
1 PLN |
2023-12-11 |
1 AED = |
1.0967 PLN |
0.9119 AED = |
1 PLN |
2023-12-10 |
1 AED = |
1.0971 PLN |
0.9115 AED = |
1 PLN |
2023-12-09 |
1 AED = |
1.0934 PLN |
0.9146 AED = |
1 PLN |
2023-12-08 |
1 AED = |
1.0952 PLN |
0.9131 AED = |
1 PLN |
2023-12-07 |
1 AED = |
1.0904 PLN |
0.9171 AED = |
1 PLN |
2023-12-06 |
1 AED = |
1.088 PLN |
0.9191 AED = |
1 PLN |
2023-12-05 |
1 AED = |
1.0845 PLN |
0.9221 AED = |
1 PLN |
2023-12-04 |
1 AED = |
1.0821 PLN |
0.9241 AED = |
1 PLN |
2023-12-03 |
1 AED = |
1.0817 PLN |
0.9244 AED = |
1 PLN |
2023-12-02 |
1 AED = |
1.0893 PLN |
0.918 AED = |
1 PLN |
2023-12-01 |
1 AED = |
1.0782 PLN |
0.9275 AED = |
1 PLN |
2023-11-30 |
1 AED = |
1.0701 PLN |
0.9345 AED = |
1 PLN |
2023-11-29 |
1 AED = |
1.0805 PLN |
0.9255 AED = |
1 PLN |
2023-11-28 |
1 AED = |
1.0862 PLN |
0.9207 AED = |
1 PLN |
2023-11-27 |
1 AED = |
1.0876 PLN |
0.9194 AED = |
1 PLN |
2023-11-26 |
1 AED = |
1.0873 PLN |
0.9197 AED = |
1 PLN |
2023-11-25 |
1 AED = |
1.0907 PLN |
0.9168 AED = |
1 PLN |
2023-11-24 |
1 AED = |
1.0922 PLN |
0.9155 AED = |
1 PLN |
2023-11-23 |
1 AED = |
1.0916 PLN |
0.9161 AED = |
1 PLN |
2023-11-22 |
1 AED = |
1.0828 PLN |
0.9235 AED = |
1 PLN |
2023-11-21 |
1 AED = |
1.0951 PLN |
0.9131 AED = |
1 PLN |
2023-11-20 |
1 AED = |
1.0939 PLN |
0.9141 AED = |
1 PLN |
2023-11-19 |
1 AED = |
1.0936 PLN |
0.9144 AED = |
1 PLN |
2023-11-18 |
1 AED = |
1.097 PLN |
0.9116 AED = |
1 PLN |
2023-11-17 |
1 AED = |
1.1023 PLN |
0.9072 AED = |
1 PLN |
2023-11-16 |
1 AED = |
1.101 PLN |
0.9082 AED = |
1 PLN |
2023-11-15 |
1 AED = |
1.1273 PLN |
0.8871 AED = |
1 PLN |
2023-11-14 |
1 AED = |
1.1279 PLN |
0.8866 AED = |
1 PLN |
2023-11-13 |
1 AED = |
1.1282 PLN |
0.8863 AED = |
1 PLN |
2023-11-12 |
1 AED = |
1.1283 PLN |
0.8863 AED = |
1 PLN |
2023-11-11 |
1 AED = |
1.1326 PLN |
0.883 AED = |
1 PLN |
2023-11-10 |
1 AED = |
1.1297 PLN |
0.8852 AED = |
1 PLN |
2023-11-09 |
1 AED = |
1.134 PLN |
0.8818 AED = |
1 PLN |
2023-11-08 |
1 AED = |
1.1318 PLN |
0.8835 AED = |
1 PLN |
2023-11-07 |
1 AED = |
1.1311 PLN |
0.8841 AED = |
1 PLN |
2023-11-06 |
1 AED = |
1.1303 PLN |
0.8847 AED = |
1 PLN |
2023-11-05 |
1 AED = |
1.1303 PLN |
0.8847 AED = |
1 PLN |
2023-11-04 |
1 AED = |
1.1403 PLN |
0.877 AED = |
1 PLN |
2023-11-03 |
1 AED = |
1.1516 PLN |
0.8683 AED = |
1 PLN |
2023-11-02 |
1 AED = |
1.1451 PLN |
0.8733 AED = |
1 PLN |
2023-11-01 |
1 AED = |
1.1412 PLN |
0.8763 AED = |
1 PLN |
2023-10-31 |
1 AED = |
1.1502 PLN |
0.8694 AED = |
1 PLN |
2023-10-30 |
1 AED = |
1.1502 PLN |
0.8694 AED = |
1 PLN |
2023-10-29 |
1 AED = |
1.1502 PLN |
0.8694 AED = |
1 PLN |
2023-10-28 |
1 AED = |
1.1483 PLN |
0.8709 AED = |
1 PLN |
2023-10-27 |
1 AED = |
1.1533 PLN |
0.8671 AED = |
1 PLN |
2023-10-26 |
1 AED = |
1.1472 PLN |
0.8717 AED = |
1 PLN |
2023-10-25 |
1 AED = |
1.1389 PLN |
0.878 AED = |
1 PLN |
2023-10-24 |
1 AED = |
1.1457 PLN |
0.8728 AED = |
1 PLN |
2023-10-23 |
1 AED = |
1.1463 PLN |
0.8724 AED = |
1 PLN |
2023-10-22 |
1 AED = |
1.1463 PLN |
0.8723 AED = |
1 PLN |
2023-10-21 |
1 AED = |
1.1466 PLN |
0.8722 AED = |
1 PLN |
2023-10-20 |
1 AED = |
1.1512 PLN |
0.8686 AED = |
1 PLN |
2023-10-19 |
1 AED = |
1.1381 PLN |
0.8787 AED = |
1 PLN |
2023-10-18 |
1 AED = |
1.1482 PLN |
0.8709 AED = |
1 PLN |
2023-10-17 |
1 AED = |
1.1559 PLN |
0.8651 AED = |
1 PLN |
2023-10-16 |
1 AED = |
1.1743 PLN |
0.8516 AED = |
1 PLN |
2023-10-15 |
1 AED = |
1.1743 PLN |
0.8516 AED = |
1 PLN |
2023-10-14 |
1 AED = |
1.1724 PLN |
0.8529 AED = |
1 PLN |
2023-10-13 |
1 AED = |
1.1603 PLN |
0.8618 AED = |
1 PLN |
2023-10-12 |
1 AED = |
1.1651 PLN |
0.8583 AED = |
1 PLN |
2023-10-11 |
1 AED = |
1.1759 PLN |
0.8504 AED = |
1 PLN |
2023-10-10 |
1 AED = |
1.181 PLN |
0.8467 AED = |
1 PLN |
2023-10-09 |
1 AED = |
1.1793 PLN |
0.8479 AED = |
1 PLN |
2023-10-08 |
1 AED = |
1.1793 PLN |
0.8479 AED = |
1 PLN |
2023-10-07 |
1 AED = |
1.1877 PLN |
0.842 AED = |
1 PLN |
2023-10-06 |
1 AED = |
1.1939 PLN |
0.8376 AED = |
1 PLN |
2023-10-05 |
1 AED = |
1.2041 PLN |
0.8305 AED = |
1 PLN |
2023-10-04 |
1 AED = |
1.1988 PLN |
0.8341 AED = |
1 PLN |
2023-10-03 |
1 AED = |
1.1896 PLN |
0.8406 AED = |
1 PLN |
2023-10-02 |
1 AED = |
1.1913 PLN |
0.8394 AED = |
1 PLN |
2023-10-01 |
1 AED = |
1.1913 PLN |
0.8394 AED = |
1 PLN |
2023-09-30 |
1 AED = |
1.1947 PLN |
0.837 AED = |
1 PLN |
2023-09-29 |
1 AED = |
1.2003 PLN |
0.8331 AED = |
1 PLN |
2023-09-28 |
1 AED = |
1.187 PLN |
0.8425 AED = |
1 PLN |
2023-09-27 |
1 AED = |
1.1839 PLN |
0.8447 AED = |
1 PLN |
2023-09-26 |
1 AED = |
1.1784 PLN |
0.8486 AED = |
1 PLN |
2023-09-25 |
1 AED = |
1.1771 PLN |
0.8496 AED = |
1 PLN |
2023-09-24 |
1 AED = |
1.177 PLN |
0.8496 AED = |
1 PLN |
2023-09-23 |
1 AED = |
1.1784 PLN |
0.8486 AED = |
1 PLN |
2023-09-22 |
1 AED = |
1.1794 PLN |
0.8479 AED = |
1 PLN |
2023-09-21 |
1 AED = |
1.1872 PLN |
0.8423 AED = |
1 PLN |
2023-09-20 |
1 AED = |
1.1816 PLN |
0.8463 AED = |
1 PLN |
2023-09-19 |
1 AED = |
1.1846 PLN |
0.8442 AED = |
1 PLN |
2023-09-18 |
1 AED = |
1.1863 PLN |
0.843 AED = |
1 PLN |
2023-09-17 |
1 AED = |
1.1863 PLN |
0.8429 AED = |
1 PLN |
2023-09-16 |
1 AED = |
1.1858 PLN |
0.8433 AED = |
1 PLN |
2023-09-15 |
1 AED = |
1.1737 PLN |
0.852 AED = |
1 PLN |
2023-09-14 |
1 AED = |
1.1783 PLN |
0.8487 AED = |
1 PLN |
2023-09-13 |
1 AED = |
1.1751 PLN |
0.851 AED = |
1 PLN |
2023-09-12 |
1 AED = |
1.1728 PLN |
0.8526 AED = |
1 PLN |
2023-09-11 |
1 AED = |
1.1749 PLN |
0.8511 AED = |
1 PLN |
2023-09-10 |
1 AED = |
1.1749 PLN |
0.8512 AED = |
1 PLN |
2023-09-09 |
1 AED = |
1.1773 PLN |
0.8494 AED = |
1 PLN |
2023-09-08 |
1 AED = |
1.16 PLN |
0.862 AED = |
1 PLN |
2023-09-07 |
1 AED = |
1.1402 PLN |
0.8771 AED = |
1 PLN |
2023-09-06 |
1 AED = |
1.128 PLN |
0.8865 AED = |
1 PLN |
2023-09-05 |
1 AED = |
1.1283 PLN |
0.8863 AED = |
1 PLN |
2023-09-04 |
1 AED = |
1.1287 PLN |
0.8859 AED = |
1 PLN |
2023-09-03 |
1 AED = |
1.1288 PLN |
0.8859 AED = |
1 PLN |
2023-09-02 |
1 AED = |
1.1226 PLN |
0.8908 AED = |
1 PLN |
2023-09-01 |
1 AED = |
1.1134 PLN |
0.8982 AED = |
1 PLN |
2023-08-31 |
1 AED = |
1.1178 PLN |
0.8946 AED = |
1 PLN |
2023-08-30 |
1 AED = |
1.1254 PLN |
0.8885 AED = |
1 PLN |
2023-08-29 |
1 AED = |
1.1271 PLN |
0.8872 AED = |
1 PLN |
2023-08-28 |
1 AED = |
1.1268 PLN |
0.8875 AED = |
1 PLN |
2023-08-27 |
1 AED = |
1.1268 PLN |
0.8875 AED = |
1 PLN |
2023-08-26 |
1 AED = |
1.1281 PLN |
0.8865 AED = |
1 PLN |
2023-08-25 |
1 AED = |
1.1198 PLN |
0.893 AED = |
1 PLN |
2023-08-24 |
1 AED = |
1.1215 PLN |
0.8917 AED = |
1 PLN |
2023-08-23 |
1 AED = |
1.1183 PLN |
0.8942 AED = |
1 PLN |
2023-08-22 |
1 AED = |
1.1169 PLN |
0.8954 AED = |
1 PLN |
2023-08-21 |
1 AED = |
1.1168 PLN |
0.8954 AED = |
1 PLN |
2023-08-20 |
1 AED = |
1.1168 PLN |
0.8954 AED = |
1 PLN |
2023-08-19 |
1 AED = |
1.1193 PLN |
0.8934 AED = |
1 PLN |
2023-08-18 |
1 AED = |
1.1182 PLN |
0.8943 AED = |
1 PLN |
2023-08-17 |
1 AED = |
1.1176 PLN |
0.8948 AED = |
1 PLN |
2023-08-16 |
1 AED = |
1.1102 PLN |
0.9007 AED = |
1 PLN |
2023-08-15 |
1 AED = |
1.1037 PLN |
0.906 AED = |
1 PLN |
2023-08-14 |
1 AED = |
1.1028 PLN |
0.9068 AED = |
1 PLN |
2023-08-13 |
1 AED = |
1.1028 PLN |
0.9068 AED = |
1 PLN |
2023-08-12 |
1 AED = |
1.1019 PLN |
0.9076 AED = |
1 PLN |
2023-08-11 |
1 AED = |
1.1081 PLN |
0.9025 AED = |
1 PLN |
2023-08-10 |
1 AED = |
1.1061 PLN |
0.9041 AED = |
1 PLN |
2023-08-09 |
1 AED = |
1.0947 PLN |
0.9135 AED = |
1 PLN |
2023-08-08 |
1 AED = |
1.0983 PLN |
0.9105 AED = |
1 PLN |
2023-08-07 |
1 AED = |
1.0967 PLN |
0.9119 AED = |
1 PLN |
2023-08-06 |
1 AED = |
1.0967 PLN |
0.9118 AED = |
1 PLN |
2023-08-05 |
1 AED = |
1.1078 PLN |
0.9027 AED = |
1 PLN |
2023-08-04 |
1 AED = |
1.1067 PLN |
0.9036 AED = |
1 PLN |
2023-08-03 |
1 AED = |
1.0991 PLN |
0.9098 AED = |
1 PLN |
2023-08-02 |
1 AED = |
1.0903 PLN |
0.9172 AED = |
1 PLN |
2023-08-01 |
1 AED = |
1.0905 PLN |
0.917 AED = |
1 PLN |
2023-07-31 |
1 AED = |
1.0905 PLN |
0.917 AED = |
1 PLN |
2023-07-30 |
1 AED = |
1.0905 PLN |
0.917 AED = |
1 PLN |
2023-07-29 |
1 AED = |
1.0965 PLN |
0.912 AED = |
1 PLN |
2023-07-28 |
1 AED = |
1.0868 PLN |
0.9202 AED = |
1 PLN |
2023-07-27 |
1 AED = |
1.0914 PLN |
0.9162 AED = |
1 PLN |
2023-07-26 |
1 AED = |
1.0945 PLN |
0.9136 AED = |
1 PLN |
2023-07-25 |
1 AED = |
1.0913 PLN |
0.9163 AED = |
1 PLN |
2023-07-24 |
1 AED = |
1.0918 PLN |
0.9159 AED = |
1 PLN |
2023-07-23 |
1 AED = |
1.0921 PLN |
0.9157 AED = |
1 PLN |
2023-07-22 |
1 AED = |
1.0883 PLN |
0.9189 AED = |
1 PLN |
2023-07-21 |
1 AED = |
1.0818 PLN |
0.9243 AED = |
1 PLN |
2023-07-20 |
1 AED = |
1.0785 PLN |
0.9272 AED = |
1 PLN |
2023-07-19 |
1 AED = |
1.0766 PLN |
0.9288 AED = |
1 PLN |
2023-07-18 |
1 AED = |
1.0799 PLN |
0.926 AED = |
1 PLN |
2023-07-17 |
1 AED = |
1.0801 PLN |
0.9259 AED = |
1 PLN |
2023-07-16 |
1 AED = |
1.0801 PLN |
0.9258 AED = |
1 PLN |
2023-07-15 |
1 AED = |
1.0786 PLN |
0.9271 AED = |
1 PLN |
2023-07-14 |
1 AED = |
1.0852 PLN |
0.9215 AED = |
1 PLN |
2023-07-13 |
1 AED = |
1.0976 PLN |
0.9111 AED = |
1 PLN |
2023-07-12 |
1 AED = |
1.1003 PLN |
0.9089 AED = |
1 PLN |
2023-07-11 |
1 AED = |
1.1067 PLN |
0.9036 AED = |
1 PLN |
2023-07-10 |
1 AED = |
1.1048 PLN |
0.9051 AED = |
1 PLN |
2023-07-09 |
1 AED = |
1.1055 PLN |
0.9046 AED = |
1 PLN |
2023-07-08 |
1 AED = |
1.1222 PLN |
0.8911 AED = |
1 PLN |
2023-07-07 |
1 AED = |
1.1194 PLN |
0.8933 AED = |
1 PLN |
2023-07-06 |
1 AED = |
1.1107 PLN |
0.9003 AED = |
1 PLN |
2023-07-05 |
1 AED = |
1.1067 PLN |
0.9036 AED = |
1 PLN |
2023-07-04 |
1 AED = |
1.107 PLN |
0.9033 AED = |
1 PLN |
2023-07-03 |
1 AED = |
1.1065 PLN |
0.9038 AED = |
1 PLN |
2023-07-02 |
1 AED = |
1.1065 PLN |
0.9038 AED = |
1 PLN |
2023-07-01 |
1 AED = |
1.1138 PLN |
0.8978 AED = |
1 PLN |
2023-06-30 |
1 AED = |
1.1179 PLN |
0.8945 AED = |
1 PLN |
2023-06-29 |
1 AED = |
1.1058 PLN |
0.9043 AED = |
1 PLN |
2023-06-28 |
1 AED = |
1.1082 PLN |
0.9023 AED = |
1 PLN |
2023-06-27 |
1 AED = |
1.1089 PLN |
0.9018 AED = |
1 PLN |
2023-06-26 |
1 AED = |
1.1091 PLN |
0.9016 AED = |
1 PLN |
2023-06-25 |
1 AED = |
1.1006 PLN |
0.9086 AED = |
1 PLN |
2023-06-23 |
1 AED = |
1.099 PLN |
0.9099 AED = |
1 PLN |
2023-06-22 |
1 AED = |
1.1083 PLN |
0.9022 AED = |
1 PLN |
2023-06-21 |
1 AED = |
1.1087 PLN |
0.902 AED = |
1 PLN |
2023-06-20 |
1 AED = |
1.1119 PLN |
0.8993 AED = |
1 PLN |
2023-06-19 |
1 AED = |
1.1115 PLN |
0.8997 AED = |
1 PLN |
2023-06-18 |
1 AED = |
1.1115 PLN |
0.8997 AED = |
1 PLN |
2023-06-17 |
1 AED = |
1.108 PLN |
0.9025 AED = |
1 PLN |
2023-06-16 |
1 AED = |
1.1175 PLN |
0.8948 AED = |
1 PLN |
2023-06-15 |
1 AED = |
1.1306 PLN |
0.8845 AED = |
1 PLN |
2023-06-14 |
1 AED = |
1.1252 PLN |
0.8888 AED = |
1 PLN |
2023-06-13 |
1 AED = |
1.1258 PLN |
0.8883 AED = |
1 PLN |
2023-06-12 |
1 AED = |
1.1244 PLN |
0.8893 AED = |
1 PLN |
2023-06-11 |
1 AED = |
1.1247 PLN |
0.8892 AED = |
1 PLN |
2023-06-10 |
1 AED = |
1.1295 PLN |
0.8853 AED = |
1 PLN |
2023-06-09 |
1 AED = |
1.1411 PLN |
0.8764 AED = |
1 PLN |
2023-06-08 |
1 AED = |
1.1405 PLN |
0.8768 AED = |
1 PLN |
2023-06-07 |
1 AED = |
1.1382 PLN |
0.8786 AED = |
1 PLN |
2023-06-06 |
1 AED = |
1.1425 PLN |
0.8753 AED = |
1 PLN |
2023-06-05 |
1 AED = |
1.1415 PLN |
0.876 AED = |
1 PLN |
2023-06-04 |
1 AED = |
1.1415 PLN |
0.876 AED = |
1 PLN |
2023-06-03 |
1 AED = |
1.1439 PLN |
0.8742 AED = |
1 PLN |
2023-06-01 |
1 AED = |
1.1544 PLN |
0.8662 AED = |
1 PLN |
2023-05-31 |
1 AED = |
1.1498 PLN |
0.8697 AED = |
1 PLN |
2023-05-30 |
1 AED = |
1.1505 PLN |
0.8692 AED = |
1 PLN |
2023-05-29 |
1 AED = |
1.1495 PLN |
0.8699 AED = |
1 PLN |
2023-05-28 |
1 AED = |
1.1501 PLN |
0.8695 AED = |
1 PLN |
2023-05-27 |
1 AED = |
1.1501 PLN |
0.8695 AED = |
1 PLN |
2023-05-26 |
1 AED = |
1.1433 PLN |
0.8747 AED = |
1 PLN |
2023-05-25 |
1 AED = |
1.14 PLN |
0.8772 AED = |
1 PLN |
2023-05-24 |
1 AED = |
1.1351 PLN |
0.881 AED = |
1 PLN |
2023-05-23 |
1 AED = |
1.1343 PLN |
0.8816 AED = |
1 PLN |
2023-05-22 |
1 AED = |
1.1446 PLN |
0.8737 AED = |
1 PLN |
2023-05-21 |
1 AED = |
1.1432 PLN |
0.8748 AED = |
1 PLN |
2023-05-20 |
1 AED = |
1.1438 PLN |
0.8742 AED = |
1 PLN |
2023-05-19 |
1 AED = |
1.1502 PLN |
0.8694 AED = |
1 PLN |
2023-05-18 |
1 AED = |
1.1356 PLN |
0.8806 AED = |
1 PLN |
2023-05-17 |
1 AED = |
1.1247 PLN |
0.8891 AED = |
1 PLN |
2023-05-16 |
1 AED = |
1.1287 PLN |
0.886 AED = |
1 PLN |
2023-05-15 |
1 AED = |
1.1331 PLN |
0.8825 AED = |
1 PLN |
2023-05-14 |
1 AED = |
1.1344 PLN |
0.8816 AED = |
1 PLN |
2023-05-13 |
1 AED = |
1.1343 PLN |
0.8816 AED = |
1 PLN |
2023-05-12 |
1 AED = |
1.1324 PLN |
0.8831 AED = |
1 PLN |
2023-05-11 |
1 AED = |
1.1208 PLN |
0.8922 AED = |
1 PLN |
2023-05-10 |
1 AED = |
1.1314 PLN |
0.8838 AED = |
1 PLN |
2023-05-09 |
1 AED = |
1.1289 PLN |
0.8859 AED = |
1 PLN |
2023-05-08 |
1 AED = |
1.1304 PLN |
0.8846 AED = |
1 PLN |
2023-05-07 |
1 AED = |
1.1309 PLN |
0.8843 AED = |
1 PLN |
2023-05-06 |
1 AED = |
1.1308 PLN |
0.8843 AED = |
1 PLN |
2023-05-05 |
1 AED = |
1.1346 PLN |
0.8814 AED = |
1 PLN |
2023-05-04 |
1 AED = |
1.1284 PLN |
0.8862 AED = |
1 PLN |
2023-05-03 |
1 AED = |
1.1331 PLN |
0.8825 AED = |
1 PLN |
2023-05-02 |
1 AED = |
1.1424 PLN |
0.8754 AED = |
1 PLN |
2023-05-01 |
1 AED = |
1.1344 PLN |
0.8815 AED = |
1 PLN |
2023-04-30 |
1 AED = |
1.1335 PLN |
0.8822 AED = |
1 PLN |
2023-04-29 |
1 AED = |
1.1335 PLN |
0.8823 AED = |
1 PLN |
2023-04-28 |
1 AED = |
1.1298 PLN |
0.8851 AED = |
1 PLN |
2023-04-27 |
1 AED = |
1.1308 PLN |
0.8843 AED = |
1 PLN |
2023-04-26 |
1 AED = |
1.1395 PLN |
0.8776 AED = |
1 PLN |
2023-04-25 |
1 AED = |
1.1344 PLN |
0.8815 AED = |
1 PLN |
2023-04-24 |
1 AED = |
1.1432 PLN |
0.8748 AED = |
1 PLN |
2023-04-23 |
1 AED = |
1.1431 PLN |
0.8748 AED = |
1 PLN |
2023-04-22 |
1 AED = |
1.1432 PLN |
0.8748 AED = |
1 PLN |
2023-04-21 |
1 AED = |
1.1414 PLN |
0.8761 AED = |
1 PLN |
2023-04-20 |
1 AED = |
1.1478 PLN |
0.8712 AED = |
1 PLN |
2023-04-19 |
1 AED = |
1.1475 PLN |
0.8714 AED = |
1 PLN |
2023-04-18 |
1 AED = |
1.1542 PLN |
0.8664 AED = |
1 PLN |
2023-04-17 |
1 AED = |
1.1498 PLN |
0.8697 AED = |
1 PLN |
2023-04-16 |
1 AED = |
1.1495 PLN |
0.8699 AED = |
1 PLN |
2023-04-15 |
1 AED = |
1.1495 PLN |
0.87 AED = |
1 PLN |
2023-04-14 |
1 AED = |
1.1432 PLN |
0.8747 AED = |
1 PLN |
2023-04-13 |
1 AED = |
1.1525 PLN |
0.8677 AED = |
1 PLN |
2023-04-12 |
1 AED = |
1.165 PLN |
0.8584 AED = |
1 PLN |
2023-04-11 |
1 AED = |
1.1747 PLN |
0.8513 AED = |
1 PLN |
2023-04-10 |
1 AED = |
1.1686 PLN |
0.8557 AED = |
1 PLN |
2023-04-09 |
1 AED = |
1.1678 PLN |
0.8563 AED = |
1 PLN |
2023-04-08 |
1 AED = |
1.1678 PLN |
0.8563 AED = |
1 PLN |
2023-04-07 |
1 AED = |
1.1683 PLN |
0.8559 AED = |
1 PLN |
2023-04-06 |
1 AED = |
1.1697 PLN |
0.8549 AED = |
1 PLN |
2023-04-05 |
1 AED = |
1.1626 PLN |
0.8601 AED = |
1 PLN |
2023-04-04 |
1 AED = |
1.1671 PLN |
0.8569 AED = |
1 PLN |
2023-04-03 |
1 AED = |
1.1739 PLN |
0.8519 AED = |
1 PLN |
2023-04-02 |
1 AED = |
1.1752 PLN |
0.8509 AED = |
1 PLN |
2023-04-01 |
1 AED = |
1.1751 PLN |
0.851 AED = |
1 PLN |
2023-03-31 |
1 AED = |
1.1673 PLN |
0.8567 AED = |
1 PLN |
2023-03-30 |
1 AED = |
1.177 PLN |
0.8496 AED = |
1 PLN |
2023-03-29 |
1 AED = |
1.175 PLN |
0.8511 AED = |
1 PLN |
2023-03-28 |