Last Year History for AED/PGK
| AED | PGK | AED | PGK | Date |
|---|---|---|---|---|
| 1 AED = | 1.0296 PGK | 0.9712 AED = | 1 PGK | 2024-04-24 |
| 1 AED = | 1.034 PGK | 0.9671 AED = | 1 PGK | 2024-04-23 |
| 1 AED = | 1.034 PGK | 0.9671 AED = | 1 PGK | 2024-04-22 |
| 1 AED = | 1.0324 PGK | 0.9686 AED = | 1 PGK | 2024-04-21 |
| 1 AED = | 1.0324 PGK | 0.9686 AED = | 1 PGK | 2024-04-20 |
| 1 AED = | 1.0383 PGK | 0.9631 AED = | 1 PGK | 2024-04-19 |
| 1 AED = | 1.032 PGK | 0.969 AED = | 1 PGK | 2024-04-18 |
| 1 AED = | 1.0316 PGK | 0.9694 AED = | 1 PGK | 2024-04-17 |
| 1 AED = | 1.0345 PGK | 0.9667 AED = | 1 PGK | 2024-04-16 |
| 1 AED = | 1.0442 PGK | 0.9576 AED = | 1 PGK | 2024-04-15 |
| 1 AED = | 1.042 PGK | 0.9597 AED = | 1 PGK | 2024-04-14 |
| 1 AED = | 1.0443 PGK | 0.9576 AED = | 1 PGK | 2024-04-13 |
| 1 AED = | 1.0449 PGK | 0.957 AED = | 1 PGK | 2024-04-12 |
| 1 AED = | 1.0559 PGK | 0.947 AED = | 1 PGK | 2024-04-11 |
| 1 AED = | 1.0453 PGK | 0.9566 AED = | 1 PGK | 2024-04-10 |
| 1 AED = | 1.0274 PGK | 0.9733 AED = | 1 PGK | 2024-04-09 |
| 1 AED = | 1.0445 PGK | 0.9574 AED = | 1 PGK | 2024-04-08 |
| 1 AED = | 1.0423 PGK | 0.9594 AED = | 1 PGK | 2024-04-07 |
| 1 AED = | 1.0423 PGK | 0.9594 AED = | 1 PGK | 2024-04-06 |
| 1 AED = | 1.0451 PGK | 0.9568 AED = | 1 PGK | 2024-04-05 |
| 1 AED = | 1.0645 PGK | 0.9394 AED = | 1 PGK | 2024-04-04 |
| 1 AED = | 1.0405 PGK | 0.9611 AED = | 1 PGK | 2024-04-03 |
| 1 AED = | 1.0421 PGK | 0.9596 AED = | 1 PGK | 2024-04-02 |
| 1 AED = | 1.0416 PGK | 0.96 AED = | 1 PGK | 2024-04-01 |
| 1 AED = | 1.0407 PGK | 0.9609 AED = | 1 PGK | 2024-03-31 |
| 1 AED = | 1.0407 PGK | 0.9609 AED = | 1 PGK | 2024-03-30 |
| 1 AED = | 1.0429 PGK | 0.9588 AED = | 1 PGK | 2024-03-29 |
| 1 AED = | 1.0422 PGK | 0.9595 AED = | 1 PGK | 2024-03-28 |
| 1 AED = | 1.0447 PGK | 0.9573 AED = | 1 PGK | 2024-03-27 |
| 1 AED = | 1.0271 PGK | 0.9736 AED = | 1 PGK | 2024-03-26 |
| 1 AED = | 1.0275 PGK | 0.9733 AED = | 1 PGK | 2024-03-25 |
| 1 AED = | 1.0233 PGK | 0.9772 AED = | 1 PGK | 2024-03-24 |
| 1 AED = | 1.0233 PGK | 0.9772 AED = | 1 PGK | 2024-03-23 |
| 1 AED = | 1.0335 PGK | 0.9676 AED = | 1 PGK | 2024-03-22 |
| 1 AED = | 1.0179 PGK | 0.9824 AED = | 1 PGK | 2024-03-21 |
| 1 AED = | 1.0263 PGK | 0.9744 AED = | 1 PGK | 2024-03-20 |
| 1 AED = | 1.0297 PGK | 0.9712 AED = | 1 PGK | 2024-03-19 |
| 1 AED = | 1.0405 PGK | 0.9611 AED = | 1 PGK | 2024-03-18 |
| 1 AED = | 1.0403 PGK | 0.9612 AED = | 1 PGK | 2024-03-17 |
| 1 AED = | 1.0403 PGK | 0.9612 AED = | 1 PGK | 2024-03-16 |
| 1 AED = | 1.0461 PGK | 0.9559 AED = | 1 PGK | 2024-03-15 |
| 1 AED = | 1.0394 PGK | 0.9621 AED = | 1 PGK | 2024-03-14 |
| 1 AED = | 1.0408 PGK | 0.9608 AED = | 1 PGK | 2024-03-13 |
| 1 AED = | 1.0265 PGK | 0.9742 AED = | 1 PGK | 2024-03-12 |
| 1 AED = | 1.039 PGK | 0.9625 AED = | 1 PGK | 2024-03-11 |
| 1 AED = | 1.0385 PGK | 0.9629 AED = | 1 PGK | 2024-03-10 |
| 1 AED = | 1.0385 PGK | 0.9629 AED = | 1 PGK | 2024-03-09 |
| 1 AED = | 1.0247 PGK | 0.9759 AED = | 1 PGK | 2024-03-08 |
| 1 AED = | 1.0372 PGK | 0.9642 AED = | 1 PGK | 2024-03-07 |
| 1 AED = | 1.0394 PGK | 0.9621 AED = | 1 PGK | 2024-03-06 |
| 1 AED = | 1.0394 PGK | 0.9621 AED = | 1 PGK | 2024-03-05 |
| 1 AED = | 1.0363 PGK | 0.965 AED = | 1 PGK | 2024-03-04 |
| 1 AED = | 1.0349 PGK | 0.9663 AED = | 1 PGK | 2024-03-03 |
| 1 AED = | 1.0349 PGK | 0.9663 AED = | 1 PGK | 2024-03-02 |
| 1 AED = | 1.0397 PGK | 0.9619 AED = | 1 PGK | 2024-03-01 |
| 1 AED = | 1.0367 PGK | 0.9646 AED = | 1 PGK | 2024-02-29 |
| 1 AED = | 1.0394 PGK | 0.9621 AED = | 1 PGK | 2024-02-28 |
| 1 AED = | 1.024 PGK | 0.9765 AED = | 1 PGK | 2024-02-27 |
| 1 AED = | 1.0386 PGK | 0.9629 AED = | 1 PGK | 2024-02-26 |
| 1 AED = | 1.0366 PGK | 0.9647 AED = | 1 PGK | 2024-02-25 |
| 1 AED = | 1.0368 PGK | 0.9645 AED = | 1 PGK | 2024-02-24 |
| 1 AED = | 1.0402 PGK | 0.9614 AED = | 1 PGK | 2024-02-23 |
| 1 AED = | 1.0346 PGK | 0.9666 AED = | 1 PGK | 2024-02-22 |
| 1 AED = | 1.0355 PGK | 0.9658 AED = | 1 PGK | 2024-02-21 |
| 1 AED = | 1.0379 PGK | 0.9635 AED = | 1 PGK | 2024-02-20 |
| 1 AED = | 1.0362 PGK | 0.965 AED = | 1 PGK | 2024-02-19 |
| 1 AED = | 1.0365 PGK | 0.9648 AED = | 1 PGK | 2024-02-18 |
| 1 AED = | 1.0142 PGK | 0.986 AED = | 1 PGK | 2024-02-17 |
| 1 AED = | 1.0332 PGK | 0.9679 AED = | 1 PGK | 2024-02-16 |
| 1 AED = | 1.0343 PGK | 0.9669 AED = | 1 PGK | 2024-02-15 |
| 1 AED = | 1.0421 PGK | 0.9596 AED = | 1 PGK | 2024-02-14 |
| 1 AED = | 1.0358 PGK | 0.9655 AED = | 1 PGK | 2024-02-13 |
| 1 AED = | 1.0336 PGK | 0.9675 AED = | 1 PGK | 2024-02-12 |
| 1 AED = | 1.0344 PGK | 0.9668 AED = | 1 PGK | 2024-02-11 |
| 1 AED = | 1.0344 PGK | 0.9668 AED = | 1 PGK | 2024-02-10 |
| 1 AED = | 1.034 PGK | 0.9671 AED = | 1 PGK | 2024-02-09 |
| 1 AED = | 1.0206 PGK | 0.9798 AED = | 1 PGK | 2024-02-08 |
| 1 AED = | 1.0186 PGK | 0.9817 AED = | 1 PGK | 2024-02-07 |
| 1 AED = | 1.0217 PGK | 0.9787 AED = | 1 PGK | 2024-02-06 |
| 1 AED = | 1.0306 PGK | 0.9703 AED = | 1 PGK | 2024-02-05 |
| 1 AED = | 1.0278 PGK | 0.9729 AED = | 1 PGK | 2024-02-04 |
| 1 AED = | 1.0278 PGK | 0.9729 AED = | 1 PGK | 2024-02-03 |
| 1 AED = | 1.0142 PGK | 0.986 AED = | 1 PGK | 2024-02-02 |
| 1 AED = | 1.037 PGK | 0.9643 AED = | 1 PGK | 2024-02-01 |
| 1 AED = | 1.0211 PGK | 0.9794 AED = | 1 PGK | 2024-01-31 |
| 1 AED = | 1.0187 PGK | 0.9816 AED = | 1 PGK | 2024-01-30 |
| 1 AED = | 1.0362 PGK | 0.9651 AED = | 1 PGK | 2024-01-29 |
| 1 AED = | 1.0342 PGK | 0.9669 AED = | 1 PGK | 2024-01-28 |
| 1 AED = | 1.0342 PGK | 0.9669 AED = | 1 PGK | 2024-01-27 |
| 1 AED = | 1.0241 PGK | 0.9765 AED = | 1 PGK | 2024-01-26 |
| 1 AED = | 1.0204 PGK | 0.98 AED = | 1 PGK | 2024-01-25 |
| 1 AED = | 1.0198 PGK | 0.9806 AED = | 1 PGK | 2024-01-24 |
| 1 AED = | 1.0187 PGK | 0.9816 AED = | 1 PGK | 2024-01-23 |
| 1 AED = | 1.017 PGK | 0.9833 AED = | 1 PGK | 2024-01-22 |
| 1 AED = | 1.0157 PGK | 0.9846 AED = | 1 PGK | 2024-01-21 |
| 1 AED = | 1.0101 PGK | 0.99 AED = | 1 PGK | 2024-01-20 |
| 1 AED = | 1.01 PGK | 0.9901 AED = | 1 PGK | 2024-01-19 |
| 1 AED = | 1.0165 PGK | 0.9838 AED = | 1 PGK | 2024-01-18 |
| 1 AED = | 1.0193 PGK | 0.9811 AED = | 1 PGK | 2024-01-17 |
| 1 AED = | 1.0191 PGK | 0.9812 AED = | 1 PGK | 2024-01-16 |
| 1 AED = | 1.0178 PGK | 0.9825 AED = | 1 PGK | 2024-01-15 |
| 1 AED = | 1.0161 PGK | 0.9841 AED = | 1 PGK | 2024-01-14 |
| 1 AED = | 1.016 PGK | 0.9842 AED = | 1 PGK | 2024-01-13 |
| 1 AED = | 1.017 PGK | 0.9833 AED = | 1 PGK | 2024-01-12 |
| 1 AED = | 1.028 PGK | 0.9727 AED = | 1 PGK | 2024-01-11 |
| 1 AED = | 1.0166 PGK | 0.9836 AED = | 1 PGK | 2024-01-10 |
| 1 AED = | 1.0144 PGK | 0.9858 AED = | 1 PGK | 2024-01-09 |
| 1 AED = | 1.0149 PGK | 0.9854 AED = | 1 PGK | 2024-01-08 |
| 1 AED = | 1.0128 PGK | 0.9874 AED = | 1 PGK | 2024-01-07 |
| 1 AED = | 1.0127 PGK | 0.9874 AED = | 1 PGK | 2024-01-06 |
| 1 AED = | 1.0164 PGK | 0.9839 AED = | 1 PGK | 2024-01-05 |
| 1 AED = | 1.0159 PGK | 0.9843 AED = | 1 PGK | 2024-01-04 |
| 1 AED = | 1.0167 PGK | 0.9835 AED = | 1 PGK | 2024-01-03 |
| 1 AED = | 1.0323 PGK | 0.9687 AED = | 1 PGK | 2024-01-02 |
| 1 AED = | 1.0324 PGK | 0.9687 AED = | 1 PGK | 2024-01-01 |
| 1 AED = | 1.0314 PGK | 0.9695 AED = | 1 PGK | 2023-12-31 |
| 1 AED = | 1.0295 PGK | 0.9713 AED = | 1 PGK | 2023-12-30 |
| 1 AED = | 1.0197 PGK | 0.9807 AED = | 1 PGK | 2023-12-29 |
| 1 AED = | 1.0099 PGK | 0.9902 AED = | 1 PGK | 2023-12-28 |
| 1 AED = | 1.015 PGK | 0.9852 AED = | 1 PGK | 2023-12-27 |
| 1 AED = | 1.0178 PGK | 0.9825 AED = | 1 PGK | 2023-12-26 |
| 1 AED = | 1.0178 PGK | 0.9825 AED = | 1 PGK | 2023-12-25 |
| 1 AED = | 1.0158 PGK | 0.9844 AED = | 1 PGK | 2023-12-24 |
| 1 AED = | 1.0158 PGK | 0.9844 AED = | 1 PGK | 2023-12-23 |
| 1 AED = | 1.0142 PGK | 0.986 AED = | 1 PGK | 2023-12-22 |
| 1 AED = | 1.0141 PGK | 0.9861 AED = | 1 PGK | 2023-12-21 |
| 1 AED = | 1.0122 PGK | 0.9879 AED = | 1 PGK | 2023-12-20 |
| 1 AED = | 1.0285 PGK | 0.9723 AED = | 1 PGK | 2023-12-19 |
| 1 AED = | 1.0217 PGK | 0.9787 AED = | 1 PGK | 2023-12-18 |
| 1 AED = | 1.0208 PGK | 0.9796 AED = | 1 PGK | 2023-12-17 |
| 1 AED = | 1.0208 PGK | 0.9796 AED = | 1 PGK | 2023-12-16 |
| 1 AED = | 1.0101 PGK | 0.99 AED = | 1 PGK | 2023-12-15 |
| 1 AED = | 1.0181 PGK | 0.9823 AED = | 1 PGK | 2023-12-14 |
| 1 AED = | 1.029 PGK | 0.9718 AED = | 1 PGK | 2023-12-13 |
| 1 AED = | 1.0157 PGK | 0.9846 AED = | 1 PGK | 2023-12-12 |
| 1 AED = | 1.0167 PGK | 0.9836 AED = | 1 PGK | 2023-12-11 |
| 1 AED = | 1.0161 PGK | 0.9842 AED = | 1 PGK | 2023-12-10 |
| 1 AED = | 1.0161 PGK | 0.9841 AED = | 1 PGK | 2023-12-09 |
| 1 AED = | 1.0137 PGK | 0.9864 AED = | 1 PGK | 2023-12-08 |
| 1 AED = | 1.0161 PGK | 0.9842 AED = | 1 PGK | 2023-12-07 |
| 1 AED = | 1.0312 PGK | 0.9697 AED = | 1 PGK | 2023-12-06 |
| 1 AED = | 1.0315 PGK | 0.9695 AED = | 1 PGK | 2023-12-05 |
| 1 AED = | 1.0176 PGK | 0.9827 AED = | 1 PGK | 2023-12-04 |
| 1 AED = | 1.0155 PGK | 0.9847 AED = | 1 PGK | 2023-12-03 |
| 1 AED = | 1.0167 PGK | 0.9835 AED = | 1 PGK | 2023-12-02 |
| 1 AED = | 1.0148 PGK | 0.9854 AED = | 1 PGK | 2023-12-01 |
| 1 AED = | 1.0169 PGK | 0.9834 AED = | 1 PGK | 2023-11-30 |
| 1 AED = | 1.01 PGK | 0.9901 AED = | 1 PGK | 2023-11-29 |
| 1 AED = | 1.0027 PGK | 0.9973 AED = | 1 PGK | 2023-11-28 |
| 1 AED = | 1.0255 PGK | 0.9752 AED = | 1 PGK | 2023-11-27 |
| 1 AED = | 1.0252 PGK | 0.9755 AED = | 1 PGK | 2023-11-26 |
| 1 AED = | 1.0315 PGK | 0.9695 AED = | 1 PGK | 2023-11-25 |
| 1 AED = | 1.0298 PGK | 0.971 AED = | 1 PGK | 2023-11-24 |
| 1 AED = | 1.0291 PGK | 0.9717 AED = | 1 PGK | 2023-11-23 |
| 1 AED = | 1.0176 PGK | 0.9827 AED = | 1 PGK | 2023-11-22 |
| 1 AED = | 1.0121 PGK | 0.9881 AED = | 1 PGK | 2023-11-21 |
| 1 AED = | 1.0246 PGK | 0.976 AED = | 1 PGK | 2023-11-20 |
| 1 AED = | 1.0235 PGK | 0.977 AED = | 1 PGK | 2023-11-19 |
| 1 AED = | 1.0235 PGK | 0.977 AED = | 1 PGK | 2023-11-18 |
| 1 AED = | 1.0285 PGK | 0.9723 AED = | 1 PGK | 2023-11-17 |
| 1 AED = | 1.0307 PGK | 0.9702 AED = | 1 PGK | 2023-11-16 |
| 1 AED = | 1.0142 PGK | 0.986 AED = | 1 PGK | 2023-11-15 |
| 1 AED = | 1.0276 PGK | 0.9732 AED = | 1 PGK | 2023-11-14 |
| 1 AED = | 1.0104 PGK | 0.9897 AED = | 1 PGK | 2023-11-13 |
| 1 AED = | 1.0077 PGK | 0.9924 AED = | 1 PGK | 2023-11-12 |
| 1 AED = | 1.0077 PGK | 0.9924 AED = | 1 PGK | 2023-11-11 |
| 1 AED = | 1.0263 PGK | 0.9743 AED = | 1 PGK | 2023-11-10 |
| 1 AED = | 1.0077 PGK | 0.9923 AED = | 1 PGK | 2023-11-09 |
| 1 AED = | 1.0229 PGK | 0.9776 AED = | 1 PGK | 2023-11-08 |
| 1 AED = | 1.0287 PGK | 0.9721 AED = | 1 PGK | 2023-11-07 |
| 1 AED = | 1.0168 PGK | 0.9835 AED = | 1 PGK | 2023-11-06 |
| 1 AED = | 1.0162 PGK | 0.984 AED = | 1 PGK | 2023-11-05 |
| 1 AED = | 1.0162 PGK | 0.984 AED = | 1 PGK | 2023-11-04 |
| 1 AED = | 1.0257 PGK | 0.9749 AED = | 1 PGK | 2023-11-03 |
| 1 AED = | 1.0058 PGK | 0.9943 AED = | 1 PGK | 2023-11-02 |
| 1 AED = | 1.0113 PGK | 0.9888 AED = | 1 PGK | 2023-11-01 |
| 1 AED = | 1.0224 PGK | 0.9781 AED = | 1 PGK | 2023-10-31 |
| 1 AED = | 1.024 PGK | 0.9766 AED = | 1 PGK | 2023-10-30 |
| 1 AED = | 1.0224 PGK | 0.9781 AED = | 1 PGK | 2023-10-29 |
| 1 AED = | 1.0224 PGK | 0.9781 AED = | 1 PGK | 2023-10-28 |
| 1 AED = | 1.0094 PGK | 0.9907 AED = | 1 PGK | 2023-10-27 |
| 1 AED = | 1.0127 PGK | 0.9874 AED = | 1 PGK | 2023-10-26 |
| 1 AED = | 1.0271 PGK | 0.9736 AED = | 1 PGK | 2023-10-25 |
| 1 AED = | 1.0037 PGK | 0.9964 AED = | 1 PGK | 2023-10-24 |
| 1 AED = | 1.0109 PGK | 0.9892 AED = | 1 PGK | 2023-10-23 |
| 1 AED = | 1.0092 PGK | 0.9909 AED = | 1 PGK | 2023-10-22 |
| 1 AED = | 1.0092 PGK | 0.9909 AED = | 1 PGK | 2023-10-21 |
| 1 AED = | 1.0223 PGK | 0.9782 AED = | 1 PGK | 2023-10-20 |
| 1 AED = | 1.0207 PGK | 0.9797 AED = | 1 PGK | 2023-10-19 |
| 1 AED = | 1.0043 PGK | 0.9957 AED = | 1 PGK | 2023-10-18 |
| 1 AED = | 1.0036 PGK | 0.9965 AED = | 1 PGK | 2023-10-17 |
| 1 AED = | 1.0054 PGK | 0.9946 AED = | 1 PGK | 2023-10-16 |
| 1 AED = | 1.0058 PGK | 0.9942 AED = | 1 PGK | 2023-10-15 |
| 1 AED = | 1.0058 PGK | 0.9943 AED = | 1 PGK | 2023-10-14 |
| 1 AED = | 1.0134 PGK | 0.9868 AED = | 1 PGK | 2023-10-13 |
| 1 AED = | 1.0036 PGK | 0.9964 AED = | 1 PGK | 2023-10-12 |
| 1 AED = | 1.0171 PGK | 0.9832 AED = | 1 PGK | 2023-10-11 |
| 1 AED = | 1.0108 PGK | 0.9893 AED = | 1 PGK | 2023-10-10 |
| 1 AED = | 1.0004 PGK | 0.9996 AED = | 1 PGK | 2023-10-09 |
| 1 AED = | 0.9976 PGK | 1.0024 AED = | 1 PGK | 2023-10-08 |
| 1 AED = | 0.9976 PGK | 1.0024 AED = | 1 PGK | 2023-10-07 |
| 1 AED = | 0.9961 PGK | 1.0039 AED = | 1 PGK | 2023-10-06 |
| 1 AED = | 0.9958 PGK | 1.0042 AED = | 1 PGK | 2023-10-05 |
| 1 AED = | 0.9983 PGK | 1.0017 AED = | 1 PGK | 2023-10-04 |
| 1 AED = | 1.0046 PGK | 0.9954 AED = | 1 PGK | 2023-10-03 |
| 1 AED = | 0.9989 PGK | 1.0011 AED = | 1 PGK | 2023-10-02 |
| 1 AED = | 0.9968 PGK | 1.0032 AED = | 1 PGK | 2023-10-01 |
| 1 AED = | 0.9968 PGK | 1.0032 AED = | 1 PGK | 2023-09-30 |
| 1 AED = | 0.9922 PGK | 1.0079 AED = | 1 PGK | 2023-09-29 |
| 1 AED = | 0.9948 PGK | 1.0053 AED = | 1 PGK | 2023-09-28 |
| 1 AED = | 0.9944 PGK | 1.0056 AED = | 1 PGK | 2023-09-27 |
| 1 AED = | 0.996 PGK | 1.004 AED = | 1 PGK | 2023-09-26 |
| 1 AED = | 1.0022 PGK | 0.9978 AED = | 1 PGK | 2023-09-25 |
| 1 AED = | 1.0004 PGK | 0.9996 AED = | 1 PGK | 2023-09-24 |
| 1 AED = | 1.0004 PGK | 0.9996 AED = | 1 PGK | 2023-09-23 |
| 1 AED = | 1.0032 PGK | 0.9968 AED = | 1 PGK | 2023-09-22 |
| 1 AED = | 1.0108 PGK | 0.9894 AED = | 1 PGK | 2023-09-21 |
| 1 AED = | 1.0055 PGK | 0.9945 AED = | 1 PGK | 2023-09-20 |
| 1 AED = | 0.9982 PGK | 1.0018 AED = | 1 PGK | 2023-09-19 |
| 1 AED = | 0.9859 PGK | 1.0143 AED = | 1 PGK | 2023-09-18 |
| 1 AED = | 0.9859 PGK | 1.0143 AED = | 1 PGK | 2023-09-17 |
| 1 AED = | 0.9859 PGK | 1.0143 AED = | 1 PGK | 2023-09-16 |
| 1 AED = | 1.009 PGK | 0.9911 AED = | 1 PGK | 2023-09-15 |
| 1 AED = | 1 PGK | 1 AED = | 1 PGK | 2023-09-14 |
| 1 AED = | 0.9924 PGK | 1.0077 AED = | 1 PGK | 2023-09-13 |
| 1 AED = | 0.9953 PGK | 1.0047 AED = | 1 PGK | 2023-09-12 |
| 1 AED = | 0.9954 PGK | 1.0046 AED = | 1 PGK | 2023-09-11 |
| 1 AED = | 0.9954 PGK | 1.0046 AED = | 1 PGK | 2023-09-10 |
| 1 AED = | 0.9723 PGK | 1.0285 AED = | 1 PGK | 2023-09-09 |
| 1 AED = | 0.9958 PGK | 1.0042 AED = | 1 PGK | 2023-09-08 |
| 1 AED = | 0.9981 PGK | 1.0019 AED = | 1 PGK | 2023-09-07 |
| 1 AED = | 0.9839 PGK | 1.0163 AED = | 1 PGK | 2023-09-06 |
| 1 AED = | 0.9976 PGK | 1.0024 AED = | 1 PGK | 2023-09-05 |
| 1 AED = | 1.0028 PGK | 0.9973 AED = | 1 PGK | 2023-09-04 |
| 1 AED = | 1.001 PGK | 0.999 AED = | 1 PGK | 2023-09-03 |
| 1 AED = | 1.001 PGK | 0.999 AED = | 1 PGK | 2023-09-02 |
| 1 AED = | 0.9998 PGK | 1.0002 AED = | 1 PGK | 2023-09-01 |
| 1 AED = | 0.9802 PGK | 1.0202 AED = | 1 PGK | 2023-08-31 |
| 1 AED = | 0.9908 PGK | 1.0093 AED = | 1 PGK | 2023-08-30 |
| 1 AED = | 0.9953 PGK | 1.0048 AED = | 1 PGK | 2023-08-29 |
| 1 AED = | 0.9965 PGK | 1.0036 AED = | 1 PGK | 2023-08-28 |
| 1 AED = | 0.9971 PGK | 1.0029 AED = | 1 PGK | 2023-08-27 |
| 1 AED = | 0.9971 PGK | 1.0029 AED = | 1 PGK | 2023-08-26 |
| 1 AED = | 1.002 PGK | 0.998 AED = | 1 PGK | 2023-08-25 |
| 1 AED = | 0.9597 PGK | 1.042 AED = | 1 PGK | 2023-08-24 |
| 1 AED = | 0.9963 PGK | 1.0037 AED = | 1 PGK | 2023-08-23 |
| 1 AED = | 0.9796 PGK | 1.0208 AED = | 1 PGK | 2023-08-22 |
| 1 AED = | 0.9914 PGK | 1.0087 AED = | 1 PGK | 2023-08-21 |
| 1 AED = | 0.9904 PGK | 1.0097 AED = | 1 PGK | 2023-08-20 |
| 1 AED = | 0.9584 PGK | 1.0434 AED = | 1 PGK | 2023-08-19 |
| 1 AED = | 0.9583 PGK | 1.0435 AED = | 1 PGK | 2023-08-18 |
| 1 AED = | 0.9936 PGK | 1.0064 AED = | 1 PGK | 2023-08-17 |
| 1 AED = | 0.992 PGK | 1.008 AED = | 1 PGK | 2023-08-16 |
| 1 AED = | 0.9927 PGK | 1.0074 AED = | 1 PGK | 2023-08-15 |
| 1 AED = | 0.9945 PGK | 1.0055 AED = | 1 PGK | 2023-08-14 |
| 1 AED = | 0.992 PGK | 1.0081 AED = | 1 PGK | 2023-08-13 |
| 1 AED = | 0.992 PGK | 1.0081 AED = | 1 PGK | 2023-08-12 |
| 1 AED = | 0.9928 PGK | 1.0072 AED = | 1 PGK | 2023-08-11 |
| 1 AED = | 0.977 PGK | 1.0236 AED = | 1 PGK | 2023-08-10 |
| 1 AED = | 0.9889 PGK | 1.0112 AED = | 1 PGK | 2023-08-09 |
| 1 AED = | 0.9752 PGK | 1.0254 AED = | 1 PGK | 2023-08-08 |
| 1 AED = | 0.9834 PGK | 1.0168 AED = | 1 PGK | 2023-08-07 |
| 1 AED = | 0.982 PGK | 1.0184 AED = | 1 PGK | 2023-08-06 |
| 1 AED = | 0.982 PGK | 1.0184 AED = | 1 PGK | 2023-08-05 |
| 1 AED = | 0.9873 PGK | 1.0128 AED = | 1 PGK | 2023-08-04 |
| 1 AED = | 0.9927 PGK | 1.0073 AED = | 1 PGK | 2023-08-03 |
| 1 AED = | 0.9891 PGK | 1.011 AED = | 1 PGK | 2023-08-02 |
| 1 AED = | 0.9808 PGK | 1.0195 AED = | 1 PGK | 2023-08-01 |
| 1 AED = | 0.9755 PGK | 1.0251 AED = | 1 PGK | 2023-07-31 |
| 1 AED = | 0.9729 PGK | 1.0278 AED = | 1 PGK | 2023-07-30 |
| 1 AED = | 0.9729 PGK | 1.0278 AED = | 1 PGK | 2023-07-29 |
| 1 AED = | 1.0035 PGK | 0.9965 AED = | 1 PGK | 2023-07-28 |
| 1 AED = | 0.9761 PGK | 1.0245 AED = | 1 PGK | 2023-07-27 |
| 1 AED = | 0.9858 PGK | 1.0145 AED = | 1 PGK | 2023-07-26 |
| 1 AED = | 0.9754 PGK | 1.0253 AED = | 1 PGK | 2023-07-25 |
| 1 AED = | 0.9901 PGK | 1.01 AED = | 1 PGK | 2023-07-24 |
| 1 AED = | 0.9851 PGK | 1.0151 AED = | 1 PGK | 2023-07-23 |
| 1 AED = | 0.9851 PGK | 1.0151 AED = | 1 PGK | 2023-07-22 |
| 1 AED = | 0.9792 PGK | 1.0212 AED = | 1 PGK | 2023-07-21 |
| 1 AED = | 0.9583 PGK | 1.0435 AED = | 1 PGK | 2023-07-20 |
| 1 AED = | 0.9882 PGK | 1.012 AED = | 1 PGK | 2023-07-19 |
| 1 AED = | 0.9723 PGK | 1.0285 AED = | 1 PGK | 2023-07-18 |
| 1 AED = | 0.9851 PGK | 1.0151 AED = | 1 PGK | 2023-07-17 |
| 1 AED = | 0.9831 PGK | 1.0172 AED = | 1 PGK | 2023-07-16 |
| 1 AED = | 0.9831 PGK | 1.0172 AED = | 1 PGK | 2023-07-15 |
| 1 AED = | 0.9687 PGK | 1.0323 AED = | 1 PGK | 2023-07-14 |
| 1 AED = | 0.9755 PGK | 1.0251 AED = | 1 PGK | 2023-07-13 |
| 1 AED = | 0.9847 PGK | 1.0156 AED = | 1 PGK | 2023-07-12 |
| 1 AED = | 0.9815 PGK | 1.0189 AED = | 1 PGK | 2023-07-11 |
| 1 AED = | 0.9794 PGK | 1.0211 AED = | 1 PGK | 2023-07-10 |
| 1 AED = | 0.9782 PGK | 1.0223 AED = | 1 PGK | 2023-07-09 |
| 1 AED = | 0.9782 PGK | 1.0223 AED = | 1 PGK | 2023-07-08 |
| 1 AED = | 0.9597 PGK | 1.042 AED = | 1 PGK | 2023-07-07 |
| 1 AED = | 0.9584 PGK | 1.0434 AED = | 1 PGK | 2023-07-06 |
| 1 AED = | 0.9866 PGK | 1.0136 AED = | 1 PGK | 2023-07-05 |
| 1 AED = | 0.9843 PGK | 1.016 AED = | 1 PGK | 2023-07-04 |
| 1 AED = | 0.969 PGK | 1.032 AED = | 1 PGK | 2023-07-03 |
| 1 AED = | 0.9584 PGK | 1.0434 AED = | 1 PGK | 2023-07-02 |
| 1 AED = | 0.9584 PGK | 1.0434 AED = | 1 PGK | 2023-07-01 |
| 1 AED = | 0.9871 PGK | 1.0131 AED = | 1 PGK | 2023-06-30 |
| 1 AED = | 0.9865 PGK | 1.0137 AED = | 1 PGK | 2023-06-29 |
| 1 AED = | 0.9819 PGK | 1.0184 AED = | 1 PGK | 2023-06-28 |
| 1 AED = | 0.97 PGK | 1.0309 AED = | 1 PGK | 2023-06-27 |
| 1 AED = | 0.9792 PGK | 1.0212 AED = | 1 PGK | 2023-06-26 |
| 1 AED = | 0.9762 PGK | 1.0244 AED = | 1 PGK | 2023-06-25 |
| 1 AED = | 0.9742 PGK | 1.0265 AED = | 1 PGK | 2023-06-23 |
| 1 AED = | 0.9639 PGK | 1.0374 AED = | 1 PGK | 2023-06-22 |
| 1 AED = | 0.9832 PGK | 1.0171 AED = | 1 PGK | 2023-06-21 |
| 1 AED = | 0.9823 PGK | 1.0181 AED = | 1 PGK | 2023-06-20 |
| 1 AED = | 0.9707 PGK | 1.0302 AED = | 1 PGK | 2023-06-19 |
| 1 AED = | 0.9681 PGK | 1.033 AED = | 1 PGK | 2023-06-18 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-06-17 |
| 1 AED = | 0.9731 PGK | 1.0276 AED = | 1 PGK | 2023-06-16 |
| 1 AED = | 0.976 PGK | 1.0246 AED = | 1 PGK | 2023-06-15 |
| 1 AED = | 0.9795 PGK | 1.0209 AED = | 1 PGK | 2023-06-14 |
| 1 AED = | 0.9795 PGK | 1.0209 AED = | 1 PGK | 2023-06-13 |
| 1 AED = | 0.9676 PGK | 1.0335 AED = | 1 PGK | 2023-06-12 |
| 1 AED = | 0.9658 PGK | 1.0354 AED = | 1 PGK | 2023-06-11 |
| 1 AED = | 0.9658 PGK | 1.0354 AED = | 1 PGK | 2023-06-10 |
| 1 AED = | 0.9597 PGK | 1.042 AED = | 1 PGK | 2023-06-09 |
| 1 AED = | 0.9671 PGK | 1.034 AED = | 1 PGK | 2023-06-08 |
| 1 AED = | 0.9658 PGK | 1.0354 AED = | 1 PGK | 2023-06-07 |
| 1 AED = | 0.9642 PGK | 1.0372 AED = | 1 PGK | 2023-06-06 |
| 1 AED = | 0.9853 PGK | 1.0149 AED = | 1 PGK | 2023-06-05 |
| 1 AED = | 0.9823 PGK | 1.018 AED = | 1 PGK | 2023-06-04 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-06-03 |
| 1 AED = | 0.9737 PGK | 1.027 AED = | 1 PGK | 2023-06-01 |
| 1 AED = | 0.9779 PGK | 1.0227 AED = | 1 PGK | 2023-05-31 |
| 1 AED = | 0.9785 PGK | 1.022 AED = | 1 PGK | 2023-05-30 |
| 1 AED = | 0.9787 PGK | 1.0217 AED = | 1 PGK | 2023-05-29 |
| 1 AED = | 0.9682 PGK | 1.0329 AED = | 1 PGK | 2023-05-28 |
| 1 AED = | 0.9587 PGK | 1.0431 AED = | 1 PGK | 2023-05-27 |
| 1 AED = | 0.9587 PGK | 1.0431 AED = | 1 PGK | 2023-05-26 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-05-25 |
| 1 AED = | 0.9586 PGK | 1.0432 AED = | 1 PGK | 2023-05-24 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-23 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-05-22 |
| 1 AED = | 0.9606 PGK | 1.041 AED = | 1 PGK | 2023-05-21 |
| 1 AED = | 0.9606 PGK | 1.041 AED = | 1 PGK | 2023-05-20 |
| 1 AED = | 0.96 PGK | 1.0416 AED = | 1 PGK | 2023-05-19 |
| 1 AED = | 0.9586 PGK | 1.0432 AED = | 1 PGK | 2023-05-18 |
| 1 AED = | 0.9599 PGK | 1.0417 AED = | 1 PGK | 2023-05-17 |
| 1 AED = | 0.964 PGK | 1.0373 AED = | 1 PGK | 2023-05-16 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-05-15 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-14 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-13 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-12 |
| 1 AED = | 0.9599 PGK | 1.0417 AED = | 1 PGK | 2023-05-11 |
| 1 AED = | 0.9599 PGK | 1.0417 AED = | 1 PGK | 2023-05-10 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-09 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-05-08 |
| 1 AED = | 0.9584 PGK | 1.0434 AED = | 1 PGK | 2023-05-07 |
| 1 AED = | 0.9586 PGK | 1.0432 AED = | 1 PGK | 2023-05-06 |
| 1 AED = | 0.9586 PGK | 1.0432 AED = | 1 PGK | 2023-05-05 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-04 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-05-03 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-05-02 |
| 1 AED = | 0.9586 PGK | 1.0432 AED = | 1 PGK | 2023-05-01 |
| 1 AED = | 0.9473 PGK | 1.0556 AED = | 1 PGK | 2023-04-30 |
| 1 AED = | 0.9473 PGK | 1.0556 AED = | 1 PGK | 2023-04-29 |
| 1 AED = | 0.9599 PGK | 1.0418 AED = | 1 PGK | 2023-04-28 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-04-27 |
| 1 AED = | 0.9598 PGK | 1.0418 AED = | 1 PGK | 2023-04-26 |
| 1 AED = | 0.9585 PGK | 1.0433 AED = | 1 PGK | 2023-04-25 |
| 1 AED = | 0.9569 PGK | 1.0451 AED = | 1 PGK | 2023-04-24 |