Last Year History for AED/NOK
| AED | NOK | AED | NOK | Date |
|---|---|---|---|---|
| 1 AED = | 3.0051 NOK | 0.3328 AED = | 1 NOK | 2024-04-19 |
| 1 AED = | 2.9986 NOK | 0.3335 AED = | 1 NOK | 2024-04-18 |
| 1 AED = | 2.9886 NOK | 0.3346 AED = | 1 NOK | 2024-04-17 |
| 1 AED = | 2.9915 NOK | 0.3343 AED = | 1 NOK | 2024-04-16 |
| 1 AED = | 2.9739 NOK | 0.3363 AED = | 1 NOK | 2024-04-15 |
| 1 AED = | 2.9772 NOK | 0.3359 AED = | 1 NOK | 2024-04-14 |
| 1 AED = | 2.9773 NOK | 0.3359 AED = | 1 NOK | 2024-04-13 |
| 1 AED = | 2.9578 NOK | 0.3381 AED = | 1 NOK | 2024-04-12 |
| 1 AED = | 2.9452 NOK | 0.3395 AED = | 1 NOK | 2024-04-11 |
| 1 AED = | 2.904 NOK | 0.3444 AED = | 1 NOK | 2024-04-10 |
| 1 AED = | 2.9031 NOK | 0.3445 AED = | 1 NOK | 2024-04-09 |
| 1 AED = | 2.9139 NOK | 0.3432 AED = | 1 NOK | 2024-04-08 |
| 1 AED = | 2.9219 NOK | 0.3422 AED = | 1 NOK | 2024-04-07 |
| 1 AED = | 2.9219 NOK | 0.3422 AED = | 1 NOK | 2024-04-06 |
| 1 AED = | 2.9171 NOK | 0.3428 AED = | 1 NOK | 2024-04-05 |
| 1 AED = | 2.9106 NOK | 0.3436 AED = | 1 NOK | 2024-04-04 |
| 1 AED = | 2.953 NOK | 0.3386 AED = | 1 NOK | 2024-04-03 |
| 1 AED = | 2.9679 NOK | 0.3369 AED = | 1 NOK | 2024-04-02 |
| 1 AED = | 2.9533 NOK | 0.3386 AED = | 1 NOK | 2024-04-01 |
| 1 AED = | 2.9401 NOK | 0.3401 AED = | 1 NOK | 2024-03-31 |
| 1 AED = | 2.9401 NOK | 0.3401 AED = | 1 NOK | 2024-03-30 |
| 1 AED = | 2.955 NOK | 0.3384 AED = | 1 NOK | 2024-03-29 |
| 1 AED = | 2.9553 NOK | 0.3384 AED = | 1 NOK | 2024-03-28 |
| 1 AED = | 2.9393 NOK | 0.3402 AED = | 1 NOK | 2024-03-27 |
| 1 AED = | 2.9169 NOK | 0.3428 AED = | 1 NOK | 2024-03-26 |
| 1 AED = | 2.9243 NOK | 0.342 AED = | 1 NOK | 2024-03-25 |
| 1 AED = | 2.9288 NOK | 0.3414 AED = | 1 NOK | 2024-03-24 |
| 1 AED = | 2.9288 NOK | 0.3414 AED = | 1 NOK | 2024-03-23 |
| 1 AED = | 2.9309 NOK | 0.3412 AED = | 1 NOK | 2024-03-22 |
| 1 AED = | 2.8711 NOK | 0.3483 AED = | 1 NOK | 2024-03-21 |
| 1 AED = | 2.91 NOK | 0.3436 AED = | 1 NOK | 2024-03-20 |
| 1 AED = | 2.9147 NOK | 0.3431 AED = | 1 NOK | 2024-03-19 |
| 1 AED = | 2.881 NOK | 0.3471 AED = | 1 NOK | 2024-03-18 |
| 1 AED = | 2.8892 NOK | 0.3461 AED = | 1 NOK | 2024-03-17 |
| 1 AED = | 2.8892 NOK | 0.3461 AED = | 1 NOK | 2024-03-16 |
| 1 AED = | 2.8788 NOK | 0.3474 AED = | 1 NOK | 2024-03-15 |
| 1 AED = | 2.8514 NOK | 0.3507 AED = | 1 NOK | 2024-03-14 |
| 1 AED = | 2.8655 NOK | 0.349 AED = | 1 NOK | 2024-03-13 |
| 1 AED = | 2.8441 NOK | 0.3516 AED = | 1 NOK | 2024-03-12 |
| 1 AED = | 2.8401 NOK | 0.3521 AED = | 1 NOK | 2024-03-11 |
| 1 AED = | 2.8327 NOK | 0.353 AED = | 1 NOK | 2024-03-10 |
| 1 AED = | 2.8327 NOK | 0.353 AED = | 1 NOK | 2024-03-09 |
| 1 AED = | 2.8265 NOK | 0.3538 AED = | 1 NOK | 2024-03-08 |
| 1 AED = | 2.8494 NOK | 0.351 AED = | 1 NOK | 2024-03-07 |
| 1 AED = | 2.8722 NOK | 0.3482 AED = | 1 NOK | 2024-03-06 |
| 1 AED = | 2.8768 NOK | 0.3476 AED = | 1 NOK | 2024-03-05 |
| 1 AED = | 2.8679 NOK | 0.3487 AED = | 1 NOK | 2024-03-04 |
| 1 AED = | 2.8755 NOK | 0.3478 AED = | 1 NOK | 2024-03-03 |
| 1 AED = | 2.8755 NOK | 0.3478 AED = | 1 NOK | 2024-03-02 |
| 1 AED = | 2.8812 NOK | 0.3471 AED = | 1 NOK | 2024-03-01 |
| 1 AED = | 2.8928 NOK | 0.3457 AED = | 1 NOK | 2024-02-29 |
| 1 AED = | 2.884 NOK | 0.3467 AED = | 1 NOK | 2024-02-28 |
| 1 AED = | 2.8645 NOK | 0.3491 AED = | 1 NOK | 2024-02-27 |
| 1 AED = | 2.8676 NOK | 0.3487 AED = | 1 NOK | 2024-02-26 |
| 1 AED = | 2.886 NOK | 0.3465 AED = | 1 NOK | 2024-02-25 |
| 1 AED = | 2.8865 NOK | 0.3464 AED = | 1 NOK | 2024-02-24 |
| 1 AED = | 2.8719 NOK | 0.3482 AED = | 1 NOK | 2024-02-23 |
| 1 AED = | 2.8437 NOK | 0.3517 AED = | 1 NOK | 2024-02-22 |
| 1 AED = | 2.8565 NOK | 0.3501 AED = | 1 NOK | 2024-02-21 |
| 1 AED = | 2.85 NOK | 0.3509 AED = | 1 NOK | 2024-02-20 |
| 1 AED = | 2.862 NOK | 0.3494 AED = | 1 NOK | 2024-02-19 |
| 1 AED = | 2.8447 NOK | 0.3515 AED = | 1 NOK | 2024-02-18 |
| 1 AED = | 2.8446 NOK | 0.3515 AED = | 1 NOK | 2024-02-17 |
| 1 AED = | 2.8639 NOK | 0.3492 AED = | 1 NOK | 2024-02-16 |
| 1 AED = | 2.8811 NOK | 0.3471 AED = | 1 NOK | 2024-02-15 |
| 1 AED = | 2.8883 NOK | 0.3462 AED = | 1 NOK | 2024-02-14 |
| 1 AED = | 2.8568 NOK | 0.35 AED = | 1 NOK | 2024-02-13 |
| 1 AED = | 2.8636 NOK | 0.3492 AED = | 1 NOK | 2024-02-12 |
| 1 AED = | 2.8923 NOK | 0.3457 AED = | 1 NOK | 2024-02-11 |
| 1 AED = | 2.8923 NOK | 0.3457 AED = | 1 NOK | 2024-02-10 |
| 1 AED = | 2.8809 NOK | 0.3471 AED = | 1 NOK | 2024-02-09 |
| 1 AED = | 2.8879 NOK | 0.3463 AED = | 1 NOK | 2024-02-08 |
| 1 AED = | 2.8875 NOK | 0.3463 AED = | 1 NOK | 2024-02-07 |
| 1 AED = | 2.9152 NOK | 0.343 AED = | 1 NOK | 2024-02-06 |
| 1 AED = | 2.8982 NOK | 0.345 AED = | 1 NOK | 2024-02-05 |
| 1 AED = | 2.8705 NOK | 0.3484 AED = | 1 NOK | 2024-02-04 |
| 1 AED = | 2.8705 NOK | 0.3484 AED = | 1 NOK | 2024-02-03 |
| 1 AED = | 2.8504 NOK | 0.3508 AED = | 1 NOK | 2024-02-02 |
| 1 AED = | 2.8668 NOK | 0.3488 AED = | 1 NOK | 2024-02-01 |
| 1 AED = | 2.8519 NOK | 0.3506 AED = | 1 NOK | 2024-01-31 |
| 1 AED = | 2.8405 NOK | 0.352 AED = | 1 NOK | 2024-01-30 |
| 1 AED = | 2.8388 NOK | 0.3523 AED = | 1 NOK | 2024-01-29 |
| 1 AED = | 2.8456 NOK | 0.3514 AED = | 1 NOK | 2024-01-28 |
| 1 AED = | 2.8456 NOK | 0.3514 AED = | 1 NOK | 2024-01-27 |
| 1 AED = | 2.8417 NOK | 0.3519 AED = | 1 NOK | 2024-01-26 |
| 1 AED = | 2.8389 NOK | 0.3522 AED = | 1 NOK | 2024-01-25 |
| 1 AED = | 2.8489 NOK | 0.351 AED = | 1 NOK | 2024-01-24 |
| 1 AED = | 2.8657 NOK | 0.349 AED = | 1 NOK | 2024-01-23 |
| 1 AED = | 2.862 NOK | 0.3494 AED = | 1 NOK | 2024-01-22 |
| 1 AED = | 2.8485 NOK | 0.3511 AED = | 1 NOK | 2024-01-21 |
| 1 AED = | 2.8488 NOK | 0.351 AED = | 1 NOK | 2024-01-20 |
| 1 AED = | 2.8505 NOK | 0.3508 AED = | 1 NOK | 2024-01-19 |
| 1 AED = | 2.8576 NOK | 0.3499 AED = | 1 NOK | 2024-01-18 |
| 1 AED = | 2.8561 NOK | 0.3501 AED = | 1 NOK | 2024-01-17 |
| 1 AED = | 2.8422 NOK | 0.3518 AED = | 1 NOK | 2024-01-16 |
| 1 AED = | 2.8096 NOK | 0.3559 AED = | 1 NOK | 2024-01-15 |
| 1 AED = | 2.8143 NOK | 0.3553 AED = | 1 NOK | 2024-01-14 |
| 1 AED = | 2.814 NOK | 0.3554 AED = | 1 NOK | 2024-01-13 |
| 1 AED = | 2.8003 NOK | 0.3571 AED = | 1 NOK | 2024-01-12 |
| 1 AED = | 2.8126 NOK | 0.3555 AED = | 1 NOK | 2024-01-11 |
| 1 AED = | 2.8144 NOK | 0.3553 AED = | 1 NOK | 2024-01-10 |
| 1 AED = | 2.8209 NOK | 0.3545 AED = | 1 NOK | 2024-01-09 |
| 1 AED = | 2.8274 NOK | 0.3537 AED = | 1 NOK | 2024-01-08 |
| 1 AED = | 2.8051 NOK | 0.3565 AED = | 1 NOK | 2024-01-07 |
| 1 AED = | 2.8048 NOK | 0.3565 AED = | 1 NOK | 2024-01-06 |
| 1 AED = | 2.8152 NOK | 0.3552 AED = | 1 NOK | 2024-01-05 |
| 1 AED = | 2.8029 NOK | 0.3568 AED = | 1 NOK | 2024-01-04 |
| 1 AED = | 2.8264 NOK | 0.3538 AED = | 1 NOK | 2024-01-03 |
| 1 AED = | 2.7717 NOK | 0.3608 AED = | 1 NOK | 2024-01-02 |
| 1 AED = | 2.7702 NOK | 0.361 AED = | 1 NOK | 2024-01-01 |
| 1 AED = | 2.795 NOK | 0.3578 AED = | 1 NOK | 2023-12-31 |
| 1 AED = | 2.795 NOK | 0.3578 AED = | 1 NOK | 2023-12-30 |
| 1 AED = | 2.7669 NOK | 0.3614 AED = | 1 NOK | 2023-12-29 |
| 1 AED = | 2.7509 NOK | 0.3635 AED = | 1 NOK | 2023-12-28 |
| 1 AED = | 2.7612 NOK | 0.3622 AED = | 1 NOK | 2023-12-27 |
| 1 AED = | 2.7935 NOK | 0.358 AED = | 1 NOK | 2023-12-26 |
| 1 AED = | 2.7797 NOK | 0.3598 AED = | 1 NOK | 2023-12-25 |
| 1 AED = | 2.7771 NOK | 0.3601 AED = | 1 NOK | 2023-12-24 |
| 1 AED = | 2.7748 NOK | 0.3604 AED = | 1 NOK | 2023-12-23 |
| 1 AED = | 2.7787 NOK | 0.3599 AED = | 1 NOK | 2023-12-22 |
| 1 AED = | 2.819 NOK | 0.3547 AED = | 1 NOK | 2023-12-21 |
| 1 AED = | 2.8009 NOK | 0.357 AED = | 1 NOK | 2023-12-20 |
| 1 AED = | 2.8201 NOK | 0.3546 AED = | 1 NOK | 2023-12-19 |
| 1 AED = | 2.8468 NOK | 0.3513 AED = | 1 NOK | 2023-12-18 |
| 1 AED = | 2.8481 NOK | 0.3511 AED = | 1 NOK | 2023-12-17 |
| 1 AED = | 2.8482 NOK | 0.3511 AED = | 1 NOK | 2023-12-16 |
| 1 AED = | 2.8451 NOK | 0.3515 AED = | 1 NOK | 2023-12-15 |
| 1 AED = | 2.8733 NOK | 0.348 AED = | 1 NOK | 2023-12-14 |
| 1 AED = | 2.9923 NOK | 0.3342 AED = | 1 NOK | 2023-12-13 |
| 1 AED = | 2.9655 NOK | 0.3372 AED = | 1 NOK | 2023-12-12 |
| 1 AED = | 2.9785 NOK | 0.3357 AED = | 1 NOK | 2023-12-11 |
| 1 AED = | 2.9775 NOK | 0.3359 AED = | 1 NOK | 2023-12-10 |
| 1 AED = | 2.9776 NOK | 0.3358 AED = | 1 NOK | 2023-12-09 |
| 1 AED = | 2.9558 NOK | 0.3383 AED = | 1 NOK | 2023-12-08 |
| 1 AED = | 2.9721 NOK | 0.3365 AED = | 1 NOK | 2023-12-07 |
| 1 AED = | 2.9811 NOK | 0.3354 AED = | 1 NOK | 2023-12-06 |
| 1 AED = | 2.9564 NOK | 0.3382 AED = | 1 NOK | 2023-12-05 |
| 1 AED = | 2.9243 NOK | 0.342 AED = | 1 NOK | 2023-12-04 |
| 1 AED = | 2.9253 NOK | 0.3418 AED = | 1 NOK | 2023-12-03 |
| 1 AED = | 2.9253 NOK | 0.3418 AED = | 1 NOK | 2023-12-02 |
| 1 AED = | 2.9263 NOK | 0.3417 AED = | 1 NOK | 2023-12-01 |
| 1 AED = | 2.913 NOK | 0.3433 AED = | 1 NOK | 2023-11-30 |
| 1 AED = | 2.8995 NOK | 0.3449 AED = | 1 NOK | 2023-11-29 |
| 1 AED = | 2.9014 NOK | 0.3447 AED = | 1 NOK | 2023-11-28 |
| 1 AED = | 2.9084 NOK | 0.3438 AED = | 1 NOK | 2023-11-27 |
| 1 AED = | 2.9176 NOK | 0.3427 AED = | 1 NOK | 2023-11-26 |
| 1 AED = | 2.9173 NOK | 0.3428 AED = | 1 NOK | 2023-11-25 |
| 1 AED = | 2.9294 NOK | 0.3414 AED = | 1 NOK | 2023-11-24 |
| 1 AED = | 2.9198 NOK | 0.3425 AED = | 1 NOK | 2023-11-23 |
| 1 AED = | 2.9154 NOK | 0.343 AED = | 1 NOK | 2023-11-22 |
| 1 AED = | 2.9013 NOK | 0.3447 AED = | 1 NOK | 2023-11-21 |
| 1 AED = | 2.9252 NOK | 0.3419 AED = | 1 NOK | 2023-11-20 |
| 1 AED = | 2.9387 NOK | 0.3403 AED = | 1 NOK | 2023-11-19 |
| 1 AED = | 2.9387 NOK | 0.3403 AED = | 1 NOK | 2023-11-18 |
| 1 AED = | 2.9587 NOK | 0.338 AED = | 1 NOK | 2023-11-17 |
| 1 AED = | 2.9474 NOK | 0.3393 AED = | 1 NOK | 2023-11-16 |
| 1 AED = | 2.9506 NOK | 0.3389 AED = | 1 NOK | 2023-11-15 |
| 1 AED = | 3.0249 NOK | 0.3306 AED = | 1 NOK | 2023-11-14 |
| 1 AED = | 3.0254 NOK | 0.3305 AED = | 1 NOK | 2023-11-13 |
| 1 AED = | 3.0077 NOK | 0.3325 AED = | 1 NOK | 2023-11-12 |
| 1 AED = | 3.0077 NOK | 0.3325 AED = | 1 NOK | 2023-11-11 |
| 1 AED = | 3.0276 NOK | 0.3303 AED = | 1 NOK | 2023-11-10 |
| 1 AED = | 3.0406 NOK | 0.3289 AED = | 1 NOK | 2023-11-09 |
| 1 AED = | 3.0485 NOK | 0.328 AED = | 1 NOK | 2023-11-08 |
| 1 AED = | 3.0366 NOK | 0.3293 AED = | 1 NOK | 2023-11-07 |
| 1 AED = | 3.0033 NOK | 0.333 AED = | 1 NOK | 2023-11-06 |
| 1 AED = | 3.0023 NOK | 0.3331 AED = | 1 NOK | 2023-11-05 |
| 1 AED = | 3.0023 NOK | 0.3331 AED = | 1 NOK | 2023-11-04 |
| 1 AED = | 3.0355 NOK | 0.3294 AED = | 1 NOK | 2023-11-03 |
| 1 AED = | 3.0337 NOK | 0.3296 AED = | 1 NOK | 2023-11-02 |
| 1 AED = | 3.0526 NOK | 0.3276 AED = | 1 NOK | 2023-11-01 |
| 1 AED = | 3.0368 NOK | 0.3293 AED = | 1 NOK | 2023-10-31 |
| 1 AED = | 3.0352 NOK | 0.3295 AED = | 1 NOK | 2023-10-30 |
| 1 AED = | 3.0547 NOK | 0.3274 AED = | 1 NOK | 2023-10-29 |
| 1 AED = | 3.0547 NOK | 0.3274 AED = | 1 NOK | 2023-10-28 |
| 1 AED = | 3.0426 NOK | 0.3287 AED = | 1 NOK | 2023-10-27 |
| 1 AED = | 3.0511 NOK | 0.3278 AED = | 1 NOK | 2023-10-26 |
| 1 AED = | 3.0512 NOK | 0.3277 AED = | 1 NOK | 2023-10-25 |
| 1 AED = | 3.0221 NOK | 0.3309 AED = | 1 NOK | 2023-10-24 |
| 1 AED = | 3.0308 NOK | 0.3299 AED = | 1 NOK | 2023-10-23 |
| 1 AED = | 3.0215 NOK | 0.331 AED = | 1 NOK | 2023-10-22 |
| 1 AED = | 3.0215 NOK | 0.331 AED = | 1 NOK | 2023-10-21 |
| 1 AED = | 3.0044 NOK | 0.3328 AED = | 1 NOK | 2023-10-20 |
| 1 AED = | 3.0198 NOK | 0.3311 AED = | 1 NOK | 2023-10-19 |
| 1 AED = | 2.9791 NOK | 0.3357 AED = | 1 NOK | 2023-10-18 |
| 1 AED = | 2.9837 NOK | 0.3352 AED = | 1 NOK | 2023-10-17 |
| 1 AED = | 2.9768 NOK | 0.3359 AED = | 1 NOK | 2023-10-16 |
| 1 AED = | 2.9377 NOK | 0.3404 AED = | 1 NOK | 2023-10-15 |
| 1 AED = | 2.9377 NOK | 0.3404 AED = | 1 NOK | 2023-10-14 |
| 1 AED = | 2.9785 NOK | 0.3357 AED = | 1 NOK | 2023-10-13 |
| 1 AED = | 2.9541 NOK | 0.3385 AED = | 1 NOK | 2023-10-12 |
| 1 AED = | 2.9442 NOK | 0.3397 AED = | 1 NOK | 2023-10-11 |
| 1 AED = | 2.9463 NOK | 0.3394 AED = | 1 NOK | 2023-10-10 |
| 1 AED = | 2.9623 NOK | 0.3376 AED = | 1 NOK | 2023-10-09 |
| 1 AED = | 2.9721 NOK | 0.3365 AED = | 1 NOK | 2023-10-08 |
| 1 AED = | 2.9721 NOK | 0.3365 AED = | 1 NOK | 2023-10-07 |
| 1 AED = | 2.9845 NOK | 0.3351 AED = | 1 NOK | 2023-10-06 |
| 1 AED = | 2.9997 NOK | 0.3334 AED = | 1 NOK | 2023-10-05 |
| 1 AED = | 2.9755 NOK | 0.3361 AED = | 1 NOK | 2023-10-04 |
| 1 AED = | 2.959 NOK | 0.3379 AED = | 1 NOK | 2023-10-03 |
| 1 AED = | 2.9163 NOK | 0.3429 AED = | 1 NOK | 2023-10-02 |
| 1 AED = | 2.907 NOK | 0.344 AED = | 1 NOK | 2023-10-01 |
| 1 AED = | 2.907 NOK | 0.344 AED = | 1 NOK | 2023-09-30 |
| 1 AED = | 2.8853 NOK | 0.3466 AED = | 1 NOK | 2023-09-29 |
| 1 AED = | 2.9162 NOK | 0.3429 AED = | 1 NOK | 2023-09-28 |
| 1 AED = | 2.9333 NOK | 0.3409 AED = | 1 NOK | 2023-09-27 |
| 1 AED = | 2.9393 NOK | 0.3402 AED = | 1 NOK | 2023-09-26 |
| 1 AED = | 2.9268 NOK | 0.3417 AED = | 1 NOK | 2023-09-25 |
| 1 AED = | 2.9292 NOK | 0.3414 AED = | 1 NOK | 2023-09-24 |
| 1 AED = | 2.9292 NOK | 0.3414 AED = | 1 NOK | 2023-09-23 |
| 1 AED = | 2.9265 NOK | 0.3417 AED = | 1 NOK | 2023-09-22 |
| 1 AED = | 2.937 NOK | 0.3405 AED = | 1 NOK | 2023-09-21 |
| 1 AED = | 2.9238 NOK | 0.342 AED = | 1 NOK | 2023-09-20 |
| 1 AED = | 2.9298 NOK | 0.3413 AED = | 1 NOK | 2023-09-19 |
| 1 AED = | 2.9505 NOK | 0.3389 AED = | 1 NOK | 2023-09-18 |
| 1 AED = | 2.9164 NOK | 0.3429 AED = | 1 NOK | 2023-09-17 |
| 1 AED = | 2.9164 NOK | 0.3429 AED = | 1 NOK | 2023-09-16 |
| 1 AED = | 2.9158 NOK | 0.343 AED = | 1 NOK | 2023-09-15 |
| 1 AED = | 2.9176 NOK | 0.3428 AED = | 1 NOK | 2023-09-14 |
| 1 AED = | 2.9107 NOK | 0.3436 AED = | 1 NOK | 2023-09-13 |
| 1 AED = | 2.9044 NOK | 0.3443 AED = | 1 NOK | 2023-09-12 |
| 1 AED = | 2.8981 NOK | 0.3451 AED = | 1 NOK | 2023-09-11 |
| 1 AED = | 2.9207 NOK | 0.3424 AED = | 1 NOK | 2023-09-10 |
| 1 AED = | 2.9207 NOK | 0.3424 AED = | 1 NOK | 2023-09-09 |
| 1 AED = | 2.9045 NOK | 0.3443 AED = | 1 NOK | 2023-09-08 |
| 1 AED = | 2.9198 NOK | 0.3425 AED = | 1 NOK | 2023-09-07 |
| 1 AED = | 2.9172 NOK | 0.3428 AED = | 1 NOK | 2023-09-06 |
| 1 AED = | 2.917 NOK | 0.3428 AED = | 1 NOK | 2023-09-05 |
| 1 AED = | 2.8995 NOK | 0.3449 AED = | 1 NOK | 2023-09-04 |
| 1 AED = | 2.9025 NOK | 0.3445 AED = | 1 NOK | 2023-09-03 |
| 1 AED = | 2.9025 NOK | 0.3445 AED = | 1 NOK | 2023-09-02 |
| 1 AED = | 2.8895 NOK | 0.3461 AED = | 1 NOK | 2023-09-01 |
| 1 AED = | 2.9035 NOK | 0.3444 AED = | 1 NOK | 2023-08-31 |
| 1 AED = | 2.8872 NOK | 0.3464 AED = | 1 NOK | 2023-08-30 |
| 1 AED = | 2.9085 NOK | 0.3438 AED = | 1 NOK | 2023-08-29 |
| 1 AED = | 2.9163 NOK | 0.3429 AED = | 1 NOK | 2023-08-28 |
| 1 AED = | 2.9125 NOK | 0.3433 AED = | 1 NOK | 2023-08-27 |
| 1 AED = | 2.9125 NOK | 0.3433 AED = | 1 NOK | 2023-08-26 |
| 1 AED = | 2.9109 NOK | 0.3435 AED = | 1 NOK | 2023-08-25 |
| 1 AED = | 2.9017 NOK | 0.3446 AED = | 1 NOK | 2023-08-24 |
| 1 AED = | 2.9136 NOK | 0.3432 AED = | 1 NOK | 2023-08-23 |
| 1 AED = | 2.8771 NOK | 0.3476 AED = | 1 NOK | 2023-08-22 |
| 1 AED = | 2.8814 NOK | 0.3471 AED = | 1 NOK | 2023-08-21 |
| 1 AED = | 2.9035 NOK | 0.3444 AED = | 1 NOK | 2023-08-20 |
| 1 AED = | 2.9035 NOK | 0.3444 AED = | 1 NOK | 2023-08-19 |
| 1 AED = | 2.8924 NOK | 0.3457 AED = | 1 NOK | 2023-08-18 |
| 1 AED = | 2.8904 NOK | 0.346 AED = | 1 NOK | 2023-08-17 |
| 1 AED = | 2.8589 NOK | 0.3498 AED = | 1 NOK | 2023-08-16 |
| 1 AED = | 2.8512 NOK | 0.3507 AED = | 1 NOK | 2023-08-15 |
| 1 AED = | 2.8392 NOK | 0.3522 AED = | 1 NOK | 2023-08-14 |
| 1 AED = | 2.8389 NOK | 0.3522 AED = | 1 NOK | 2023-08-13 |
| 1 AED = | 2.8389 NOK | 0.3522 AED = | 1 NOK | 2023-08-12 |
| 1 AED = | 2.8297 NOK | 0.3534 AED = | 1 NOK | 2023-08-11 |
| 1 AED = | 2.7718 NOK | 0.3608 AED = | 1 NOK | 2023-08-10 |
| 1 AED = | 2.7775 NOK | 0.36 AED = | 1 NOK | 2023-08-09 |
| 1 AED = | 2.7951 NOK | 0.3578 AED = | 1 NOK | 2023-08-08 |
| 1 AED = | 2.7721 NOK | 0.3607 AED = | 1 NOK | 2023-08-07 |
| 1 AED = | 2.7764 NOK | 0.3602 AED = | 1 NOK | 2023-08-06 |
| 1 AED = | 2.7764 NOK | 0.3602 AED = | 1 NOK | 2023-08-05 |
| 1 AED = | 2.78 NOK | 0.3597 AED = | 1 NOK | 2023-08-04 |
| 1 AED = | 2.8074 NOK | 0.3562 AED = | 1 NOK | 2023-08-03 |
| 1 AED = | 2.768 NOK | 0.3613 AED = | 1 NOK | 2023-08-02 |
| 1 AED = | 2.7755 NOK | 0.3603 AED = | 1 NOK | 2023-08-01 |
| 1 AED = | 2.7627 NOK | 0.362 AED = | 1 NOK | 2023-07-31 |
| 1 AED = | 2.7762 NOK | 0.3602 AED = | 1 NOK | 2023-07-30 |
| 1 AED = | 2.7762 NOK | 0.3602 AED = | 1 NOK | 2023-07-29 |
| 1 AED = | 2.7701 NOK | 0.361 AED = | 1 NOK | 2023-07-28 |
| 1 AED = | 2.7311 NOK | 0.3661 AED = | 1 NOK | 2023-07-27 |
| 1 AED = | 2.7479 NOK | 0.3639 AED = | 1 NOK | 2023-07-26 |
| 1 AED = | 2.7428 NOK | 0.3646 AED = | 1 NOK | 2023-07-25 |
| 1 AED = | 2.7453 NOK | 0.3643 AED = | 1 NOK | 2023-07-24 |
| 1 AED = | 2.7433 NOK | 0.3645 AED = | 1 NOK | 2023-07-23 |
| 1 AED = | 2.7433 NOK | 0.3645 AED = | 1 NOK | 2023-07-22 |
| 1 AED = | 2.7331 NOK | 0.3659 AED = | 1 NOK | 2023-07-21 |
| 1 AED = | 2.7105 NOK | 0.3689 AED = | 1 NOK | 2023-07-20 |
| 1 AED = | 2.7454 NOK | 0.3642 AED = | 1 NOK | 2023-07-19 |
| 1 AED = | 2.7301 NOK | 0.3663 AED = | 1 NOK | 2023-07-18 |
| 1 AED = | 2.7335 NOK | 0.3658 AED = | 1 NOK | 2023-07-17 |
| 1 AED = | 2.7365 NOK | 0.3654 AED = | 1 NOK | 2023-07-16 |
| 1 AED = | 2.7362 NOK | 0.3655 AED = | 1 NOK | 2023-07-15 |
| 1 AED = | 2.7132 NOK | 0.3686 AED = | 1 NOK | 2023-07-14 |
| 1 AED = | 2.7409 NOK | 0.3648 AED = | 1 NOK | 2023-07-13 |
| 1 AED = | 2.8035 NOK | 0.3567 AED = | 1 NOK | 2023-07-12 |
| 1 AED = | 2.8369 NOK | 0.3525 AED = | 1 NOK | 2023-07-11 |
| 1 AED = | 2.8715 NOK | 0.3483 AED = | 1 NOK | 2023-07-10 |
| 1 AED = | 2.8913 NOK | 0.3459 AED = | 1 NOK | 2023-07-09 |
| 1 AED = | 2.8913 NOK | 0.3459 AED = | 1 NOK | 2023-07-08 |
| 1 AED = | 2.9287 NOK | 0.3414 AED = | 1 NOK | 2023-07-07 |
| 1 AED = | 2.9214 NOK | 0.3423 AED = | 1 NOK | 2023-07-06 |
| 1 AED = | 2.9081 NOK | 0.3439 AED = | 1 NOK | 2023-07-05 |
| 1 AED = | 2.9002 NOK | 0.3448 AED = | 1 NOK | 2023-07-04 |
| 1 AED = | 2.9236 NOK | 0.342 AED = | 1 NOK | 2023-07-03 |
| 1 AED = | 2.9437 NOK | 0.3397 AED = | 1 NOK | 2023-07-02 |
| 1 AED = | 2.9437 NOK | 0.3397 AED = | 1 NOK | 2023-07-01 |
| 1 AED = | 2.927 NOK | 0.3417 AED = | 1 NOK | 2023-06-30 |
| 1 AED = | 2.9328 NOK | 0.341 AED = | 1 NOK | 2023-06-29 |
| 1 AED = | 2.9309 NOK | 0.3412 AED = | 1 NOK | 2023-06-28 |
| 1 AED = | 2.9256 NOK | 0.3418 AED = | 1 NOK | 2023-06-27 |
| 1 AED = | 2.9352 NOK | 0.3407 AED = | 1 NOK | 2023-06-26 |
| 1 AED = | 2.9471 NOK | 0.3393 AED = | 1 NOK | 2023-06-25 |
| 1 AED = | 2.9544 NOK | 0.3385 AED = | 1 NOK | 2023-06-23 |
| 1 AED = | 2.8621 NOK | 0.3494 AED = | 1 NOK | 2023-06-22 |
| 1 AED = | 2.9195 NOK | 0.3425 AED = | 1 NOK | 2023-06-21 |
| 1 AED = | 2.9099 NOK | 0.3437 AED = | 1 NOK | 2023-06-20 |
| 1 AED = | 2.8981 NOK | 0.3451 AED = | 1 NOK | 2023-06-19 |
| 1 AED = | 2.8551 NOK | 0.3502 AED = | 1 NOK | 2023-06-18 |
| 1 AED = | 2.8483 NOK | 0.3511 AED = | 1 NOK | 2023-06-17 |
| 1 AED = | 2.8605 NOK | 0.3496 AED = | 1 NOK | 2023-06-16 |
| 1 AED = | 2.8831 NOK | 0.3469 AED = | 1 NOK | 2023-06-15 |
| 1 AED = | 2.891 NOK | 0.3459 AED = | 1 NOK | 2023-06-14 |
| 1 AED = | 2.9407 NOK | 0.3401 AED = | 1 NOK | 2023-06-13 |
| 1 AED = | 2.928 NOK | 0.3415 AED = | 1 NOK | 2023-06-12 |
| 1 AED = | 2.9285 NOK | 0.3415 AED = | 1 NOK | 2023-06-11 |
| 1 AED = | 2.9285 NOK | 0.3415 AED = | 1 NOK | 2023-06-10 |
| 1 AED = | 2.9409 NOK | 0.34 AED = | 1 NOK | 2023-06-09 |
| 1 AED = | 2.9874 NOK | 0.3347 AED = | 1 NOK | 2023-06-08 |
| 1 AED = | 3.0074 NOK | 0.3325 AED = | 1 NOK | 2023-06-07 |
| 1 AED = | 3.0154 NOK | 0.3316 AED = | 1 NOK | 2023-06-06 |
| 1 AED = | 3.0172 NOK | 0.3314 AED = | 1 NOK | 2023-06-05 |
| 1 AED = | 3.0014 NOK | 0.3332 AED = | 1 NOK | 2023-06-04 |
| 1 AED = | 2.9753 NOK | 0.3361 AED = | 1 NOK | 2023-06-03 |
| 1 AED = | 2.9863 NOK | 0.3349 AED = | 1 NOK | 2023-06-01 |
| 1 AED = | 3.0312 NOK | 0.3299 AED = | 1 NOK | 2023-05-31 |
| 1 AED = | 3.0653 NOK | 0.3262 AED = | 1 NOK | 2023-05-30 |
| 1 AED = | 3.0272 NOK | 0.3303 AED = | 1 NOK | 2023-05-29 |
| 1 AED = | 3.0173 NOK | 0.3314 AED = | 1 NOK | 2023-05-28 |
| 1 AED = | 3.0132 NOK | 0.3319 AED = | 1 NOK | 2023-05-27 |
| 1 AED = | 3.0132 NOK | 0.3319 AED = | 1 NOK | 2023-05-26 |
| 1 AED = | 3.0121 NOK | 0.332 AED = | 1 NOK | 2023-05-25 |
| 1 AED = | 2.9835 NOK | 0.3352 AED = | 1 NOK | 2023-05-24 |
| 1 AED = | 2.9844 NOK | 0.3351 AED = | 1 NOK | 2023-05-23 |
| 1 AED = | 2.9699 NOK | 0.3367 AED = | 1 NOK | 2023-05-22 |
| 1 AED = | 2.9605 NOK | 0.3378 AED = | 1 NOK | 2023-05-21 |
| 1 AED = | 2.9828 NOK | 0.3353 AED = | 1 NOK | 2023-05-20 |
| 1 AED = | 2.9833 NOK | 0.3352 AED = | 1 NOK | 2023-05-19 |
| 1 AED = | 2.9722 NOK | 0.3365 AED = | 1 NOK | 2023-05-18 |
| 1 AED = | 2.9338 NOK | 0.3409 AED = | 1 NOK | 2023-05-17 |
| 1 AED = | 2.92 NOK | 0.3425 AED = | 1 NOK | 2023-05-16 |
| 1 AED = | 2.8857 NOK | 0.3465 AED = | 1 NOK | 2023-05-15 |
| 1 AED = | 2.9078 NOK | 0.3439 AED = | 1 NOK | 2023-05-14 |
| 1 AED = | 2.9206 NOK | 0.3424 AED = | 1 NOK | 2023-05-13 |
| 1 AED = | 2.9205 NOK | 0.3424 AED = | 1 NOK | 2023-05-12 |
| 1 AED = | 2.9089 NOK | 0.3438 AED = | 1 NOK | 2023-05-11 |
| 1 AED = | 2.8598 NOK | 0.3497 AED = | 1 NOK | 2023-05-10 |
| 1 AED = | 2.8781 NOK | 0.3475 AED = | 1 NOK | 2023-05-09 |
| 1 AED = | 2.8608 NOK | 0.3496 AED = | 1 NOK | 2023-05-08 |
| 1 AED = | 2.8792 NOK | 0.3473 AED = | 1 NOK | 2023-05-07 |
| 1 AED = | 2.878 NOK | 0.3475 AED = | 1 NOK | 2023-05-06 |
| 1 AED = | 2.8781 NOK | 0.3475 AED = | 1 NOK | 2023-05-05 |
| 1 AED = | 2.9088 NOK | 0.3438 AED = | 1 NOK | 2023-05-04 |
| 1 AED = | 2.9296 NOK | 0.3413 AED = | 1 NOK | 2023-05-03 |
| 1 AED = | 2.9425 NOK | 0.3398 AED = | 1 NOK | 2023-05-02 |
| 1 AED = | 2.9257 NOK | 0.3418 AED = | 1 NOK | 2023-05-01 |
| 1 AED = | 2.9068 NOK | 0.344 AED = | 1 NOK | 2023-04-30 |
| 1 AED = | 2.9071 NOK | 0.344 AED = | 1 NOK | 2023-04-29 |
| 1 AED = | 2.9052 NOK | 0.3442 AED = | 1 NOK | 2023-04-28 |
| 1 AED = | 2.8902 NOK | 0.346 AED = | 1 NOK | 2023-04-27 |
| 1 AED = | 2.8937 NOK | 0.3456 AED = | 1 NOK | 2023-04-26 |
| 1 AED = | 2.9058 NOK | 0.3441 AED = | 1 NOK | 2023-04-25 |
| 1 AED = | 2.8663 NOK | 0.3489 AED = | 1 NOK | 2023-04-24 |
| 1 AED = | 2.8833 NOK | 0.3468 AED = | 1 NOK | 2023-04-23 |
| 1 AED = | 2.8452 NOK | 0.3515 AED = | 1 NOK | 2023-04-22 |
| 1 AED = | 2.8452 NOK | 0.3515 AED = | 1 NOK | 2023-04-21 |
| 1 AED = | 2.8827 NOK | 0.3469 AED = | 1 NOK | 2023-04-20 |
| 1 AED = | 2.8831 NOK | 0.3468 AED = | 1 NOK | 2023-04-19 |