Last Year History for AED/MXN
AED |
MXN |
AED |
MXN |
Date |
1 AED = |
4.5189 MXN |
0.2213 AED = |
1 MXN |
2024-03-28 |
1 AED = |
4.5319 MXN |
0.2207 AED = |
1 MXN |
2024-03-27 |
1 AED = |
4.542 MXN |
0.2202 AED = |
1 MXN |
2024-03-26 |
1 AED = |
4.5643 MXN |
0.2191 AED = |
1 MXN |
2024-03-25 |
1 AED = |
4.5653 MXN |
0.219 AED = |
1 MXN |
2024-03-24 |
1 AED = |
4.5653 MXN |
0.219 AED = |
1 MXN |
2024-03-23 |
1 AED = |
4.5674 MXN |
0.2189 AED = |
1 MXN |
2024-03-22 |
1 AED = |
4.547 MXN |
0.2199 AED = |
1 MXN |
2024-03-21 |
1 AED = |
4.5858 MXN |
0.2181 AED = |
1 MXN |
2024-03-20 |
1 AED = |
4.6028 MXN |
0.2173 AED = |
1 MXN |
2024-03-19 |
1 AED = |
4.5486 MXN |
0.2198 AED = |
1 MXN |
2024-03-18 |
1 AED = |
4.5517 MXN |
0.2197 AED = |
1 MXN |
2024-03-17 |
1 AED = |
4.5517 MXN |
0.2197 AED = |
1 MXN |
2024-03-16 |
1 AED = |
4.5482 MXN |
0.2199 AED = |
1 MXN |
2024-03-15 |
1 AED = |
4.5414 MXN |
0.2202 AED = |
1 MXN |
2024-03-14 |
1 AED = |
4.5665 MXN |
0.219 AED = |
1 MXN |
2024-03-13 |
1 AED = |
4.5753 MXN |
0.2186 AED = |
1 MXN |
2024-03-12 |
1 AED = |
4.5721 MXN |
0.2187 AED = |
1 MXN |
2024-03-11 |
1 AED = |
4.574 MXN |
0.2186 AED = |
1 MXN |
2024-03-10 |
1 AED = |
4.574 MXN |
0.2186 AED = |
1 MXN |
2024-03-09 |
1 AED = |
4.5902 MXN |
0.2179 AED = |
1 MXN |
2024-03-08 |
1 AED = |
4.5915 MXN |
0.2178 AED = |
1 MXN |
2024-03-07 |
1 AED = |
4.6021 MXN |
0.2173 AED = |
1 MXN |
2024-03-06 |
1 AED = |
4.6196 MXN |
0.2165 AED = |
1 MXN |
2024-03-05 |
1 AED = |
4.6309 MXN |
0.2159 AED = |
1 MXN |
2024-03-04 |
1 AED = |
4.6326 MXN |
0.2159 AED = |
1 MXN |
2024-03-03 |
1 AED = |
4.6326 MXN |
0.2159 AED = |
1 MXN |
2024-03-02 |
1 AED = |
4.6403 MXN |
0.2155 AED = |
1 MXN |
2024-03-01 |
1 AED = |
4.6486 MXN |
0.2151 AED = |
1 MXN |
2024-02-29 |
1 AED = |
4.6526 MXN |
0.2149 AED = |
1 MXN |
2024-02-28 |
1 AED = |
4.6444 MXN |
0.2153 AED = |
1 MXN |
2024-02-27 |
1 AED = |
4.6544 MXN |
0.2149 AED = |
1 MXN |
2024-02-26 |
1 AED = |
4.66 MXN |
0.2146 AED = |
1 MXN |
2024-02-25 |
1 AED = |
4.6606 MXN |
0.2146 AED = |
1 MXN |
2024-02-24 |
1 AED = |
4.6602 MXN |
0.2146 AED = |
1 MXN |
2024-02-23 |
1 AED = |
4.6376 MXN |
0.2156 AED = |
1 MXN |
2024-02-22 |
1 AED = |
4.6425 MXN |
0.2154 AED = |
1 MXN |
2024-02-21 |
1 AED = |
4.6345 MXN |
0.2158 AED = |
1 MXN |
2024-02-20 |
1 AED = |
4.6434 MXN |
0.2154 AED = |
1 MXN |
2024-02-19 |
1 AED = |
4.6428 MXN |
0.2154 AED = |
1 MXN |
2024-02-18 |
1 AED = |
4.6426 MXN |
0.2154 AED = |
1 MXN |
2024-02-17 |
1 AED = |
4.6393 MXN |
0.2155 AED = |
1 MXN |
2024-02-16 |
1 AED = |
4.6482 MXN |
0.2151 AED = |
1 MXN |
2024-02-15 |
1 AED = |
4.6697 MXN |
0.2141 AED = |
1 MXN |
2024-02-14 |
1 AED = |
4.6528 MXN |
0.2149 AED = |
1 MXN |
2024-02-13 |
1 AED = |
4.6448 MXN |
0.2153 AED = |
1 MXN |
2024-02-12 |
1 AED = |
4.6522 MXN |
0.215 AED = |
1 MXN |
2024-02-11 |
1 AED = |
4.6522 MXN |
0.215 AED = |
1 MXN |
2024-02-10 |
1 AED = |
4.6629 MXN |
0.2145 AED = |
1 MXN |
2024-02-09 |
1 AED = |
4.6467 MXN |
0.2152 AED = |
1 MXN |
2024-02-08 |
1 AED = |
4.6434 MXN |
0.2154 AED = |
1 MXN |
2024-02-07 |
1 AED = |
4.6557 MXN |
0.2148 AED = |
1 MXN |
2024-02-06 |
1 AED = |
4.6767 MXN |
0.2138 AED = |
1 MXN |
2024-02-05 |
1 AED = |
4.6641 MXN |
0.2144 AED = |
1 MXN |
2024-02-04 |
1 AED = |
4.6641 MXN |
0.2144 AED = |
1 MXN |
2024-02-03 |
1 AED = |
4.6441 MXN |
0.2153 AED = |
1 MXN |
2024-02-02 |
1 AED = |
4.7016 MXN |
0.2127 AED = |
1 MXN |
2024-02-01 |
1 AED = |
4.6626 MXN |
0.2145 AED = |
1 MXN |
2024-01-31 |
1 AED = |
4.6758 MXN |
0.2139 AED = |
1 MXN |
2024-01-30 |
1 AED = |
4.6727 MXN |
0.214 AED = |
1 MXN |
2024-01-29 |
1 AED = |
4.6717 MXN |
0.2141 AED = |
1 MXN |
2024-01-28 |
1 AED = |
4.6717 MXN |
0.2141 AED = |
1 MXN |
2024-01-27 |
1 AED = |
4.6727 MXN |
0.214 AED = |
1 MXN |
2024-01-26 |
1 AED = |
4.6925 MXN |
0.2131 AED = |
1 MXN |
2024-01-25 |
1 AED = |
4.6909 MXN |
0.2132 AED = |
1 MXN |
2024-01-24 |
1 AED = |
4.6783 MXN |
0.2138 AED = |
1 MXN |
2024-01-23 |
1 AED = |
4.6516 MXN |
0.215 AED = |
1 MXN |
2024-01-22 |
1 AED = |
4.6517 MXN |
0.215 AED = |
1 MXN |
2024-01-21 |
1 AED = |
4.6523 MXN |
0.2149 AED = |
1 MXN |
2024-01-20 |
1 AED = |
4.6764 MXN |
0.2138 AED = |
1 MXN |
2024-01-19 |
1 AED = |
4.6845 MXN |
0.2135 AED = |
1 MXN |
2024-01-18 |
1 AED = |
4.6943 MXN |
0.213 AED = |
1 MXN |
2024-01-17 |
1 AED = |
4.6068 MXN |
0.2171 AED = |
1 MXN |
2024-01-16 |
1 AED = |
4.5927 MXN |
0.2177 AED = |
1 MXN |
2024-01-15 |
1 AED = |
4.5931 MXN |
0.2177 AED = |
1 MXN |
2024-01-14 |
1 AED = |
4.5926 MXN |
0.2177 AED = |
1 MXN |
2024-01-13 |
1 AED = |
4.5998 MXN |
0.2174 AED = |
1 MXN |
2024-01-12 |
1 AED = |
4.6189 MXN |
0.2165 AED = |
1 MXN |
2024-01-11 |
1 AED = |
4.6211 MXN |
0.2164 AED = |
1 MXN |
2024-01-10 |
1 AED = |
4.5797 MXN |
0.2184 AED = |
1 MXN |
2024-01-09 |
1 AED = |
4.5963 MXN |
0.2176 AED = |
1 MXN |
2024-01-08 |
1 AED = |
4.5964 MXN |
0.2176 AED = |
1 MXN |
2024-01-07 |
1 AED = |
4.596 MXN |
0.2176 AED = |
1 MXN |
2024-01-06 |
1 AED = |
4.6329 MXN |
0.2158 AED = |
1 MXN |
2024-01-05 |
1 AED = |
4.6368 MXN |
0.2157 AED = |
1 MXN |
2024-01-04 |
1 AED = |
4.6383 MXN |
0.2156 AED = |
1 MXN |
2024-01-03 |
1 AED = |
4.6191 MXN |
0.2165 AED = |
1 MXN |
2024-01-02 |
1 AED = |
4.6216 MXN |
0.2164 AED = |
1 MXN |
2024-01-01 |
1 AED = |
4.6208 MXN |
0.2164 AED = |
1 MXN |
2023-12-31 |
1 AED = |
4.6208 MXN |
0.2164 AED = |
1 MXN |
2023-12-30 |
1 AED = |
4.6188 MXN |
0.2165 AED = |
1 MXN |
2023-12-29 |
1 AED = |
4.604 MXN |
0.2172 AED = |
1 MXN |
2023-12-28 |
1 AED = |
4.6259 MXN |
0.2162 AED = |
1 MXN |
2023-12-27 |
1 AED = |
4.6243 MXN |
0.2162 AED = |
1 MXN |
2023-12-26 |
1 AED = |
4.6331 MXN |
0.2158 AED = |
1 MXN |
2023-12-25 |
1 AED = |
4.6222 MXN |
0.2163 AED = |
1 MXN |
2023-12-24 |
1 AED = |
4.6221 MXN |
0.2164 AED = |
1 MXN |
2023-12-23 |
1 AED = |
4.6403 MXN |
0.2155 AED = |
1 MXN |
2023-12-22 |
1 AED = |
4.6612 MXN |
0.2145 AED = |
1 MXN |
2023-12-21 |
1 AED = |
4.6482 MXN |
0.2151 AED = |
1 MXN |
2023-12-20 |
1 AED = |
4.6704 MXN |
0.2141 AED = |
1 MXN |
2023-12-19 |
1 AED = |
4.6936 MXN |
0.2131 AED = |
1 MXN |
2023-12-18 |
1 AED = |
4.6839 MXN |
0.2135 AED = |
1 MXN |
2023-12-17 |
1 AED = |
4.684 MXN |
0.2135 AED = |
1 MXN |
2023-12-16 |
1 AED = |
4.685 MXN |
0.2134 AED = |
1 MXN |
2023-12-15 |
1 AED = |
4.6925 MXN |
0.2131 AED = |
1 MXN |
2023-12-14 |
1 AED = |
4.7236 MXN |
0.2117 AED = |
1 MXN |
2023-12-13 |
1 AED = |
4.7325 MXN |
0.2113 AED = |
1 MXN |
2023-12-12 |
1 AED = |
4.7269 MXN |
0.2116 AED = |
1 MXN |
2023-12-11 |
1 AED = |
4.7239 MXN |
0.2117 AED = |
1 MXN |
2023-12-10 |
1 AED = |
4.7241 MXN |
0.2117 AED = |
1 MXN |
2023-12-09 |
1 AED = |
4.7632 MXN |
0.2099 AED = |
1 MXN |
2023-12-08 |
1 AED = |
4.7107 MXN |
0.2123 AED = |
1 MXN |
2023-12-07 |
1 AED = |
4.7279 MXN |
0.2115 AED = |
1 MXN |
2023-12-06 |
1 AED = |
4.7619 MXN |
0.21 AED = |
1 MXN |
2023-12-05 |
1 AED = |
4.6826 MXN |
0.2136 AED = |
1 MXN |
2023-12-04 |
1 AED = |
4.6798 MXN |
0.2137 AED = |
1 MXN |
2023-12-03 |
1 AED = |
0.0135 MXN |
74.115 AED = |
1 MXN |
2023-12-02 |
1 AED = |
4.7301 MXN |
0.2114 AED = |
1 MXN |
2023-12-01 |
1 AED = |
4.7066 MXN |
0.2125 AED = |
1 MXN |
2023-11-30 |
1 AED = |
4.6625 MXN |
0.2145 AED = |
1 MXN |
2023-11-29 |
1 AED = |
4.6698 MXN |
0.2141 AED = |
1 MXN |
2023-11-28 |
1 AED = |
4.6583 MXN |
0.2147 AED = |
1 MXN |
2023-11-27 |
1 AED = |
4.6606 MXN |
0.2146 AED = |
1 MXN |
2023-11-26 |
1 AED = |
4.6601 MXN |
0.2146 AED = |
1 MXN |
2023-11-25 |
1 AED = |
4.6798 MXN |
0.2137 AED = |
1 MXN |
2023-11-24 |
1 AED = |
4.6817 MXN |
0.2136 AED = |
1 MXN |
2023-11-23 |
1 AED = |
4.6828 MXN |
0.2135 AED = |
1 MXN |
2023-11-22 |
1 AED = |
4.6556 MXN |
0.2148 AED = |
1 MXN |
2023-11-21 |
1 AED = |
4.6844 MXN |
0.2135 AED = |
1 MXN |
2023-11-20 |
1 AED = |
4.6906 MXN |
0.2132 AED = |
1 MXN |
2023-11-19 |
1 AED = |
4.6906 MXN |
0.2132 AED = |
1 MXN |
2023-11-18 |
1 AED = |
4.6907 MXN |
0.2132 AED = |
1 MXN |
2023-11-17 |
1 AED = |
4.715 MXN |
0.2121 AED = |
1 MXN |
2023-11-16 |
1 AED = |
4.7256 MXN |
0.2116 AED = |
1 MXN |
2023-11-15 |
1 AED = |
4.7956 MXN |
0.2085 AED = |
1 MXN |
2023-11-14 |
1 AED = |
4.8059 MXN |
0.2081 AED = |
1 MXN |
2023-11-13 |
1 AED = |
4.8043 MXN |
0.2081 AED = |
1 MXN |
2023-11-12 |
1 AED = |
4.8043 MXN |
0.2081 AED = |
1 MXN |
2023-11-11 |
1 AED = |
4.8417 MXN |
0.2065 AED = |
1 MXN |
2023-11-10 |
1 AED = |
4.7775 MXN |
0.2093 AED = |
1 MXN |
2023-11-09 |
1 AED = |
4.7611 MXN |
0.21 AED = |
1 MXN |
2023-11-08 |
1 AED = |
4.783 MXN |
0.2091 AED = |
1 MXN |
2023-11-07 |
1 AED = |
4.7522 MXN |
0.2104 AED = |
1 MXN |
2023-11-06 |
1 AED = |
4.7546 MXN |
0.2103 AED = |
1 MXN |
2023-11-05 |
1 AED = |
4.7546 MXN |
0.2103 AED = |
1 MXN |
2023-11-04 |
1 AED = |
4.769 MXN |
0.2097 AED = |
1 MXN |
2023-11-03 |
1 AED = |
4.8325 MXN |
0.2069 AED = |
1 MXN |
2023-11-02 |
1 AED = |
4.9203 MXN |
0.2032 AED = |
1 MXN |
2023-11-01 |
1 AED = |
4.9198 MXN |
0.2033 AED = |
1 MXN |
2023-10-31 |
1 AED = |
4.9276 MXN |
0.2029 AED = |
1 MXN |
2023-10-30 |
1 AED = |
4.9319 MXN |
0.2028 AED = |
1 MXN |
2023-10-29 |
1 AED = |
4.9319 MXN |
0.2028 AED = |
1 MXN |
2023-10-28 |
1 AED = |
4.9416 MXN |
0.2024 AED = |
1 MXN |
2023-10-27 |
1 AED = |
4.9963 MXN |
0.2001 AED = |
1 MXN |
2023-10-26 |
1 AED = |
4.9692 MXN |
0.2012 AED = |
1 MXN |
2023-10-25 |
1 AED = |
4.9398 MXN |
0.2024 AED = |
1 MXN |
2023-10-24 |
1 AED = |
4.9655 MXN |
0.2014 AED = |
1 MXN |
2023-10-23 |
1 AED = |
4.9646 MXN |
0.2014 AED = |
1 MXN |
2023-10-22 |
1 AED = |
4.9646 MXN |
0.2014 AED = |
1 MXN |
2023-10-21 |
1 AED = |
4.9909 MXN |
0.2004 AED = |
1 MXN |
2023-10-20 |
1 AED = |
4.9724 MXN |
0.2011 AED = |
1 MXN |
2023-10-19 |
1 AED = |
4.9032 MXN |
0.204 AED = |
1 MXN |
2023-10-18 |
1 AED = |
4.8779 MXN |
0.205 AED = |
1 MXN |
2023-10-17 |
1 AED = |
4.9061 MXN |
0.2038 AED = |
1 MXN |
2023-10-16 |
1 AED = |
4.9254 MXN |
0.203 AED = |
1 MXN |
2023-10-15 |
1 AED = |
4.9254 MXN |
0.203 AED = |
1 MXN |
2023-10-14 |
1 AED = |
4.8838 MXN |
0.2048 AED = |
1 MXN |
2023-10-13 |
1 AED = |
4.8545 MXN |
0.206 AED = |
1 MXN |
2023-10-12 |
1 AED = |
4.8858 MXN |
0.2047 AED = |
1 MXN |
2023-10-11 |
1 AED = |
4.9501 MXN |
0.202 AED = |
1 MXN |
2023-10-10 |
1 AED = |
4.9684 MXN |
0.2013 AED = |
1 MXN |
2023-10-09 |
1 AED = |
4.9447 MXN |
0.2022 AED = |
1 MXN |
2023-10-08 |
1 AED = |
4.9447 MXN |
0.2022 AED = |
1 MXN |
2023-10-07 |
1 AED = |
4.9824 MXN |
0.2007 AED = |
1 MXN |
2023-10-06 |
1 AED = |
4.8868 MXN |
0.2046 AED = |
1 MXN |
2023-10-05 |
1 AED = |
4.9211 MXN |
0.2032 AED = |
1 MXN |
2023-10-04 |
1 AED = |
4.823 MXN |
0.2073 AED = |
1 MXN |
2023-10-03 |
1 AED = |
4.7389 MXN |
0.211 AED = |
1 MXN |
2023-10-02 |
1 AED = |
4.7424 MXN |
0.2109 AED = |
1 MXN |
2023-10-01 |
1 AED = |
4.7424 MXN |
0.2109 AED = |
1 MXN |
2023-09-30 |
1 AED = |
4.772 MXN |
0.2096 AED = |
1 MXN |
2023-09-29 |
1 AED = |
4.8172 MXN |
0.2076 AED = |
1 MXN |
2023-09-28 |
1 AED = |
4.7732 MXN |
0.2095 AED = |
1 MXN |
2023-09-27 |
1 AED = |
4.7482 MXN |
0.2106 AED = |
1 MXN |
2023-09-26 |
1 AED = |
4.6869 MXN |
0.2134 AED = |
1 MXN |
2023-09-25 |
1 AED = |
4.6865 MXN |
0.2134 AED = |
1 MXN |
2023-09-24 |
1 AED = |
4.6865 MXN |
0.2134 AED = |
1 MXN |
2023-09-23 |
1 AED = |
4.6877 MXN |
0.2133 AED = |
1 MXN |
2023-09-22 |
1 AED = |
4.6626 MXN |
0.2145 AED = |
1 MXN |
2023-09-21 |
1 AED = |
4.649 MXN |
0.2151 AED = |
1 MXN |
2023-09-20 |
1 AED = |
4.6647 MXN |
0.2144 AED = |
1 MXN |
2023-09-19 |
1 AED = |
4.6443 MXN |
0.2153 AED = |
1 MXN |
2023-09-18 |
1 AED = |
4.6499 MXN |
0.2151 AED = |
1 MXN |
2023-09-17 |
1 AED = |
4.65 MXN |
0.2151 AED = |
1 MXN |
2023-09-16 |
1 AED = |
4.6564 MXN |
0.2148 AED = |
1 MXN |
2023-09-15 |
1 AED = |
4.667 MXN |
0.2143 AED = |
1 MXN |
2023-09-14 |
1 AED = |
4.6931 MXN |
0.2131 AED = |
1 MXN |
2023-09-13 |
1 AED = |
4.7119 MXN |
0.2122 AED = |
1 MXN |
2023-09-12 |
1 AED = |
4.7702 MXN |
0.2096 AED = |
1 MXN |
2023-09-11 |
1 AED = |
4.7907 MXN |
0.2087 AED = |
1 MXN |
2023-09-10 |
1 AED = |
4.7907 MXN |
0.2087 AED = |
1 MXN |
2023-09-09 |
1 AED = |
4.7757 MXN |
0.2094 AED = |
1 MXN |
2023-09-08 |
1 AED = |
4.8086 MXN |
0.208 AED = |
1 MXN |
2023-09-07 |
1 AED = |
4.7486 MXN |
0.2106 AED = |
1 MXN |
2023-09-06 |
1 AED = |
4.6859 MXN |
0.2134 AED = |
1 MXN |
2023-09-05 |
1 AED = |
4.6459 MXN |
0.2152 AED = |
1 MXN |
2023-09-04 |
1 AED = |
4.6532 MXN |
0.2149 AED = |
1 MXN |
2023-09-03 |
1 AED = |
4.6532 MXN |
0.2149 AED = |
1 MXN |
2023-09-02 |
1 AED = |
4.6224 MXN |
0.2163 AED = |
1 MXN |
2023-09-01 |
1 AED = |
4.5605 MXN |
0.2193 AED = |
1 MXN |
2023-08-31 |
1 AED = |
4.5727 MXN |
0.2187 AED = |
1 MXN |
2023-08-30 |
1 AED = |
4.5655 MXN |
0.219 AED = |
1 MXN |
2023-08-29 |
1 AED = |
4.5529 MXN |
0.2196 AED = |
1 MXN |
2023-08-28 |
1 AED = |
4.5615 MXN |
0.2192 AED = |
1 MXN |
2023-08-27 |
1 AED = |
4.5615 MXN |
0.2192 AED = |
1 MXN |
2023-08-26 |
1 AED = |
4.5841 MXN |
0.2181 AED = |
1 MXN |
2023-08-25 |
1 AED = |
4.5744 MXN |
0.2186 AED = |
1 MXN |
2023-08-24 |
1 AED = |
4.5996 MXN |
0.2174 AED = |
1 MXN |
2023-08-23 |
1 AED = |
4.6286 MXN |
0.216 AED = |
1 MXN |
2023-08-22 |
1 AED = |
4.6401 MXN |
0.2155 AED = |
1 MXN |
2023-08-21 |
1 AED = |
4.6441 MXN |
0.2153 AED = |
1 MXN |
2023-08-20 |
1 AED = |
4.6441 MXN |
0.2153 AED = |
1 MXN |
2023-08-19 |
1 AED = |
4.6541 MXN |
0.2149 AED = |
1 MXN |
2023-08-18 |
1 AED = |
4.6678 MXN |
0.2142 AED = |
1 MXN |
2023-08-17 |
1 AED = |
4.6651 MXN |
0.2144 AED = |
1 MXN |
2023-08-16 |
1 AED = |
4.6448 MXN |
0.2153 AED = |
1 MXN |
2023-08-15 |
1 AED = |
4.6374 MXN |
0.2156 AED = |
1 MXN |
2023-08-14 |
1 AED = |
4.6318 MXN |
0.2159 AED = |
1 MXN |
2023-08-13 |
1 AED = |
4.6318 MXN |
0.2159 AED = |
1 MXN |
2023-08-12 |
1 AED = |
4.6566 MXN |
0.2147 AED = |
1 MXN |
2023-08-11 |
1 AED = |
4.6461 MXN |
0.2152 AED = |
1 MXN |
2023-08-10 |
1 AED = |
4.6592 MXN |
0.2146 AED = |
1 MXN |
2023-08-09 |
1 AED = |
4.6567 MXN |
0.2147 AED = |
1 MXN |
2023-08-08 |
1 AED = |
4.6478 MXN |
0.2152 AED = |
1 MXN |
2023-08-07 |
1 AED = |
4.6497 MXN |
0.2151 AED = |
1 MXN |
2023-08-06 |
1 AED = |
4.6497 MXN |
0.2151 AED = |
1 MXN |
2023-08-05 |
1 AED = |
4.7151 MXN |
0.2121 AED = |
1 MXN |
2023-08-04 |
1 AED = |
4.6299 MXN |
0.216 AED = |
1 MXN |
2023-08-03 |
1 AED = |
4.6033 MXN |
0.2172 AED = |
1 MXN |
2023-08-02 |
1 AED = |
4.5609 MXN |
0.2193 AED = |
1 MXN |
2023-08-01 |
1 AED = |
4.5535 MXN |
0.2196 AED = |
1 MXN |
2023-07-31 |
1 AED = |
4.5437 MXN |
0.2201 AED = |
1 MXN |
2023-07-30 |
1 AED = |
4.5437 MXN |
0.2201 AED = |
1 MXN |
2023-07-29 |
1 AED = |
4.5931 MXN |
0.2177 AED = |
1 MXN |
2023-07-28 |
1 AED = |
4.585 MXN |
0.2181 AED = |
1 MXN |
2023-07-27 |
1 AED = |
4.6125 MXN |
0.2168 AED = |
1 MXN |
2023-07-26 |
1 AED = |
4.584 MXN |
0.2181 AED = |
1 MXN |
2023-07-25 |
1 AED = |
4.6257 MXN |
0.2162 AED = |
1 MXN |
2023-07-24 |
1 AED = |
4.6259 MXN |
0.2162 AED = |
1 MXN |
2023-07-23 |
1 AED = |
4.6259 MXN |
0.2162 AED = |
1 MXN |
2023-07-22 |
1 AED = |
4.5984 MXN |
0.2175 AED = |
1 MXN |
2023-07-21 |
1 AED = |
4.5518 MXN |
0.2197 AED = |
1 MXN |
2023-07-20 |
1 AED = |
4.5639 MXN |
0.2191 AED = |
1 MXN |
2023-07-19 |
1 AED = |
4.5532 MXN |
0.2196 AED = |
1 MXN |
2023-07-18 |
1 AED = |
4.5561 MXN |
0.2195 AED = |
1 MXN |
2023-07-17 |
1 AED = |
4.5591 MXN |
0.2193 AED = |
1 MXN |
2023-07-16 |
1 AED = |
4.5605 MXN |
0.2193 AED = |
1 MXN |
2023-07-15 |
1 AED = |
4.5849 MXN |
0.2181 AED = |
1 MXN |
2023-07-14 |
1 AED = |
4.5982 MXN |
0.2175 AED = |
1 MXN |
2023-07-13 |
1 AED = |
4.6414 MXN |
0.2155 AED = |
1 MXN |
2023-07-12 |
1 AED = |
4.6459 MXN |
0.2152 AED = |
1 MXN |
2023-07-11 |
1 AED = |
4.6679 MXN |
0.2142 AED = |
1 MXN |
2023-07-10 |
1 AED = |
4.6685 MXN |
0.2142 AED = |
1 MXN |
2023-07-09 |
1 AED = |
4.6685 MXN |
0.2142 AED = |
1 MXN |
2023-07-08 |
1 AED = |
4.6856 MXN |
0.2134 AED = |
1 MXN |
2023-07-07 |
1 AED = |
4.6301 MXN |
0.216 AED = |
1 MXN |
2023-07-06 |
1 AED = |
4.6438 MXN |
0.2153 AED = |
1 MXN |
2023-07-05 |
1 AED = |
4.6428 MXN |
0.2154 AED = |
1 MXN |
2023-07-04 |
1 AED = |
4.6584 MXN |
0.2147 AED = |
1 MXN |
2023-07-03 |
1 AED = |
4.6622 MXN |
0.2145 AED = |
1 MXN |
2023-07-02 |
1 AED = |
4.6622 MXN |
0.2145 AED = |
1 MXN |
2023-07-01 |
1 AED = |
4.6616 MXN |
0.2145 AED = |
1 MXN |
2023-06-30 |
1 AED = |
4.6547 MXN |
0.2148 AED = |
1 MXN |
2023-06-29 |
1 AED = |
4.653 MXN |
0.2149 AED = |
1 MXN |
2023-06-28 |
1 AED = |
4.6613 MXN |
0.2145 AED = |
1 MXN |
2023-06-27 |
1 AED = |
4.6685 MXN |
0.2142 AED = |
1 MXN |
2023-06-26 |
1 AED = |
4.6728 MXN |
0.214 AED = |
1 MXN |
2023-06-25 |
1 AED = |
4.6941 MXN |
0.213 AED = |
1 MXN |
2023-06-23 |
1 AED = |
4.6685 MXN |
0.2142 AED = |
1 MXN |
2023-06-22 |
1 AED = |
4.6848 MXN |
0.2135 AED = |
1 MXN |
2023-06-21 |
1 AED = |
4.6532 MXN |
0.2149 AED = |
1 MXN |
2023-06-20 |
1 AED = |
4.6496 MXN |
0.2151 AED = |
1 MXN |
2023-06-19 |
1 AED = |
4.6503 MXN |
0.215 AED = |
1 MXN |
2023-06-18 |
1 AED = |
4.6503 MXN |
0.215 AED = |
1 MXN |
2023-06-17 |
1 AED = |
4.6675 MXN |
0.2142 AED = |
1 MXN |
2023-06-16 |
1 AED = |
4.6731 MXN |
0.214 AED = |
1 MXN |
2023-06-15 |
1 AED = |
4.6896 MXN |
0.2132 AED = |
1 MXN |
2023-06-14 |
1 AED = |
4.7056 MXN |
0.2125 AED = |
1 MXN |
2023-06-13 |
1 AED = |
4.7084 MXN |
0.2124 AED = |
1 MXN |
2023-06-12 |
1 AED = |
4.7049 MXN |
0.2125 AED = |
1 MXN |
2023-06-11 |
1 AED = |
4.7049 MXN |
0.2125 AED = |
1 MXN |
2023-06-10 |
1 AED = |
4.7335 MXN |
0.2113 AED = |
1 MXN |
2023-06-09 |
1 AED = |
4.7262 MXN |
0.2116 AED = |
1 MXN |
2023-06-08 |
1 AED = |
4.7315 MXN |
0.2114 AED = |
1 MXN |
2023-06-07 |
1 AED = |
4.7511 MXN |
0.2105 AED = |
1 MXN |
2023-06-06 |
1 AED = |
4.7772 MXN |
0.2093 AED = |
1 MXN |
2023-06-05 |
1 AED = |
4.78 MXN |
0.2092 AED = |
1 MXN |
2023-06-04 |
1 AED = |
4.78 MXN |
0.2092 AED = |
1 MXN |
2023-06-03 |
1 AED = |
4.7764 MXN |
0.2094 AED = |
1 MXN |
2023-06-01 |
1 AED = |
4.8197 MXN |
0.2075 AED = |
1 MXN |
2023-05-31 |
1 AED = |
4.816 MXN |
0.2076 AED = |
1 MXN |
2023-05-30 |
1 AED = |
4.7932 MXN |
0.2086 AED = |
1 MXN |
2023-05-29 |
1 AED = |
4.7975 MXN |
0.2084 AED = |
1 MXN |
2023-05-28 |
1 AED = |
4.8009 MXN |
0.2083 AED = |
1 MXN |
2023-05-27 |
1 AED = |
4.8009 MXN |
0.2083 AED = |
1 MXN |
2023-05-26 |
1 AED = |
4.8639 MXN |
0.2056 AED = |
1 MXN |
2023-05-25 |
1 AED = |
4.8489 MXN |
0.2062 AED = |
1 MXN |
2023-05-24 |
1 AED = |
4.8944 MXN |
0.2043 AED = |
1 MXN |
2023-05-23 |
1 AED = |
4.8732 MXN |
0.2052 AED = |
1 MXN |
2023-05-22 |
1 AED = |
4.8365 MXN |
0.2068 AED = |
1 MXN |
2023-05-21 |
1 AED = |
4.8462 MXN |
0.2063 AED = |
1 MXN |
2023-05-20 |
1 AED = |
4.8469 MXN |
0.2063 AED = |
1 MXN |
2023-05-19 |
1 AED = |
4.8252 MXN |
0.2072 AED = |
1 MXN |
2023-05-18 |
1 AED = |
4.7954 MXN |
0.2085 AED = |
1 MXN |
2023-05-17 |
1 AED = |
4.7641 MXN |
0.2099 AED = |
1 MXN |
2023-05-16 |
1 AED = |
4.7516 MXN |
0.2105 AED = |
1 MXN |
2023-05-15 |
1 AED = |
4.7926 MXN |
0.2087 AED = |
1 MXN |
2023-05-14 |
1 AED = |
4.7923 MXN |
0.2087 AED = |
1 MXN |
2023-05-13 |
1 AED = |
4.792 MXN |
0.2087 AED = |
1 MXN |
2023-05-12 |
1 AED = |
4.79 MXN |
0.2088 AED = |
1 MXN |
2023-05-11 |
1 AED = |
4.7799 MXN |
0.2092 AED = |
1 MXN |
2023-05-10 |
1 AED = |
4.8358 MXN |
0.2068 AED = |
1 MXN |
2023-05-09 |
1 AED = |
4.8447 MXN |
0.2064 AED = |
1 MXN |
2023-05-08 |
1 AED = |
4.8383 MXN |
0.2067 AED = |
1 MXN |
2023-05-07 |
1 AED = |
4.8366 MXN |
0.2068 AED = |
1 MXN |
2023-05-06 |
1 AED = |
4.8367 MXN |
0.2068 AED = |
1 MXN |
2023-05-05 |
1 AED = |
4.8748 MXN |
0.2051 AED = |
1 MXN |
2023-05-04 |
1 AED = |
4.8935 MXN |
0.2044 AED = |
1 MXN |
2023-05-03 |
1 AED = |
4.8953 MXN |
0.2043 AED = |
1 MXN |
2023-05-02 |
1 AED = |
4.8858 MXN |
0.2047 AED = |
1 MXN |
2023-05-01 |
1 AED = |
4.9036 MXN |
0.2039 AED = |
1 MXN |
2023-04-30 |
1 AED = |
4.9017 MXN |
0.204 AED = |
1 MXN |
2023-04-29 |
1 AED = |
4.9016 MXN |
0.204 AED = |
1 MXN |
2023-04-28 |
1 AED = |
4.9123 MXN |
0.2036 AED = |
1 MXN |
2023-04-27 |
1 AED = |
4.945 MXN |
0.2022 AED = |
1 MXN |
2023-04-26 |
1 AED = |
4.9163 MXN |
0.2034 AED = |
1 MXN |
2023-04-25 |
1 AED = |
4.8961 MXN |
0.2042 AED = |
1 MXN |
2023-04-24 |
1 AED = |
4.9017 MXN |
0.204 AED = |
1 MXN |
2023-04-23 |
1 AED = |
4.898 MXN |
0.2042 AED = |
1 MXN |
2023-04-22 |
1 AED = |
4.8979 MXN |
0.2042 AED = |
1 MXN |
2023-04-21 |
1 AED = |
4.9014 MXN |
0.204 AED = |
1 MXN |
2023-04-20 |
1 AED = |
4.9169 MXN |
0.2034 AED = |
1 MXN |
2023-04-19 |
1 AED = |
4.9141 MXN |
0.2035 AED = |
1 MXN |
2023-04-18 |
1 AED = |
4.9114 MXN |
0.2036 AED = |
1 MXN |
2023-04-17 |
1 AED = |
4.9003 MXN |
0.2041 AED = |
1 MXN |
2023-04-16 |
1 AED = |
4.9045 MXN |
0.2039 AED = |
1 MXN |
2023-04-15 |
1 AED = |
4.9042 MXN |
0.2039 AED = |
1 MXN |
2023-04-14 |
1 AED = |
4.9059 MXN |
0.2038 AED = |
1 MXN |
2023-04-13 |
1 AED = |
4.9196 MXN |
0.2033 AED = |
1 MXN |
2023-04-12 |
1 AED = |
4.9486 MXN |
0.2021 AED = |
1 MXN |
2023-04-11 |
1 AED = |
4.9442 MXN |
0.2023 AED = |
1 MXN |
2023-04-10 |
1 AED = |
4.9422 MXN |
0.2023 AED = |
1 MXN |
2023-04-09 |
1 AED = |
4.9354 MXN |
0.2026 AED = |
1 MXN |
2023-04-08 |
1 AED = |
4.9354 MXN |
0.2026 AED = |
1 MXN |
2023-04-07 |
1 AED = |
4.9674 MXN |
0.2013 AED = |
1 MXN |
2023-04-06 |
1 AED = |
4.9859 MXN |
0.2006 AED = |
1 MXN |
2023-04-05 |
1 AED = |
4.9359 MXN |
0.2026 AED = |
1 MXN |
2023-04-04 |
1 AED = |
4.9264 MXN |
0.203 AED = |
1 MXN |
2023-04-03 |
1 AED = |
4.9135 MXN |
0.2035 AED = |
1 MXN |
2023-04-02 |
1 AED = |
4.9057 MXN |
0.2038 AED = |
1 MXN |
2023-04-01 |
1 AED = |
4.9054 MXN |
0.2039 AED = |
1 MXN |
2023-03-31 |
1 AED = |
4.9263 MXN |
0.203 AED = |
1 MXN |
2023-03-30 |
1 AED = |
4.9271 MXN |
0.203 AED = |
1 MXN |
2023-03-29 |
1 AED = |
4.9619 MXN |
0.2015 AED = |
1 MXN |
2023-03-28 |