Last Year History for AED/MUR
| AED | MUR | AED | MUR | Date |
|---|---|---|---|---|
| 1 AED = | 12.6985 MUR | 0.0787 AED = | 1 MUR | 2024-04-19 |
| 1 AED = | 12.6644 MUR | 0.079 AED = | 1 MUR | 2024-04-18 |
| 1 AED = | 12.7082 MUR | 0.0787 AED = | 1 MUR | 2024-04-17 |
| 1 AED = | 12.7158 MUR | 0.0786 AED = | 1 MUR | 2024-04-16 |
| 1 AED = | 12.9646 MUR | 0.0771 AED = | 1 MUR | 2024-04-15 |
| 1 AED = | 12.6373 MUR | 0.0791 AED = | 1 MUR | 2024-04-14 |
| 1 AED = | 12.6376 MUR | 0.0791 AED = | 1 MUR | 2024-04-13 |
| 1 AED = | 12.6077 MUR | 0.0793 AED = | 1 MUR | 2024-04-12 |
| 1 AED = | 12.5575 MUR | 0.0796 AED = | 1 MUR | 2024-04-11 |
| 1 AED = | 12.6061 MUR | 0.0793 AED = | 1 MUR | 2024-04-10 |
| 1 AED = | 12.5684 MUR | 0.0796 AED = | 1 MUR | 2024-04-09 |
| 1 AED = | 12.5667 MUR | 0.0796 AED = | 1 MUR | 2024-04-08 |
| 1 AED = | 12.6155 MUR | 0.0793 AED = | 1 MUR | 2024-04-07 |
| 1 AED = | 12.6155 MUR | 0.0793 AED = | 1 MUR | 2024-04-06 |
| 1 AED = | 12.6155 MUR | 0.0793 AED = | 1 MUR | 2024-04-05 |
| 1 AED = | 12.5527 MUR | 0.0797 AED = | 1 MUR | 2024-04-04 |
| 1 AED = | 12.6217 MUR | 0.0792 AED = | 1 MUR | 2024-04-03 |
| 1 AED = | 12.6484 MUR | 0.0791 AED = | 1 MUR | 2024-04-02 |
| 1 AED = | 12.6346 MUR | 0.0791 AED = | 1 MUR | 2024-04-01 |
| 1 AED = | 12.6271 MUR | 0.0792 AED = | 1 MUR | 2024-03-31 |
| 1 AED = | 12.6152 MUR | 0.0793 AED = | 1 MUR | 2024-03-30 |
| 1 AED = | 12.6323 MUR | 0.0792 AED = | 1 MUR | 2024-03-29 |
| 1 AED = | 12.6426 MUR | 0.0791 AED = | 1 MUR | 2024-03-28 |
| 1 AED = | 12.6047 MUR | 0.0793 AED = | 1 MUR | 2024-03-27 |
| 1 AED = | 12.6025 MUR | 0.0793 AED = | 1 MUR | 2024-03-26 |
| 1 AED = | 12.6214 MUR | 0.0792 AED = | 1 MUR | 2024-03-25 |
| 1 AED = | 12.6128 MUR | 0.0793 AED = | 1 MUR | 2024-03-24 |
| 1 AED = | 12.5976 MUR | 0.0794 AED = | 1 MUR | 2024-03-23 |
| 1 AED = | 12.6138 MUR | 0.0793 AED = | 1 MUR | 2024-03-22 |
| 1 AED = | 12.5509 MUR | 0.0797 AED = | 1 MUR | 2024-03-21 |
| 1 AED = | 12.5486 MUR | 0.0797 AED = | 1 MUR | 2024-03-20 |
| 1 AED = | 12.5506 MUR | 0.0797 AED = | 1 MUR | 2024-03-19 |
| 1 AED = | 12.5195 MUR | 0.0799 AED = | 1 MUR | 2024-03-18 |
| 1 AED = | 12.5646 MUR | 0.0796 AED = | 1 MUR | 2024-03-17 |
| 1 AED = | 12.5198 MUR | 0.0799 AED = | 1 MUR | 2024-03-16 |
| 1 AED = | 12.5352 MUR | 0.0798 AED = | 1 MUR | 2024-03-15 |
| 1 AED = | 12.4588 MUR | 0.0803 AED = | 1 MUR | 2024-03-14 |
| 1 AED = | 12.4644 MUR | 0.0802 AED = | 1 MUR | 2024-03-13 |
| 1 AED = | 12.4649 MUR | 0.0802 AED = | 1 MUR | 2024-03-12 |
| 1 AED = | 12.465 MUR | 0.0802 AED = | 1 MUR | 2024-03-11 |
| 1 AED = | 12.4854 MUR | 0.0801 AED = | 1 MUR | 2024-03-10 |
| 1 AED = | 12.4562 MUR | 0.0803 AED = | 1 MUR | 2024-03-09 |
| 1 AED = | 12.4562 MUR | 0.0803 AED = | 1 MUR | 2024-03-08 |
| 1 AED = | 12.4574 MUR | 0.0803 AED = | 1 MUR | 2024-03-07 |
| 1 AED = | 12.478 MUR | 0.0801 AED = | 1 MUR | 2024-03-06 |
| 1 AED = | 12.4725 MUR | 0.0802 AED = | 1 MUR | 2024-03-05 |
| 1 AED = | 12.4855 MUR | 0.0801 AED = | 1 MUR | 2024-03-04 |
| 1 AED = | 12.4665 MUR | 0.0802 AED = | 1 MUR | 2024-03-03 |
| 1 AED = | 12.4665 MUR | 0.0802 AED = | 1 MUR | 2024-03-02 |
| 1 AED = | 12.4781 MUR | 0.0801 AED = | 1 MUR | 2024-03-01 |
| 1 AED = | 12.4575 MUR | 0.0803 AED = | 1 MUR | 2024-02-29 |
| 1 AED = | 12.4615 MUR | 0.0802 AED = | 1 MUR | 2024-02-28 |
| 1 AED = | 12.4452 MUR | 0.0804 AED = | 1 MUR | 2024-02-27 |
| 1 AED = | 12.4503 MUR | 0.0803 AED = | 1 MUR | 2024-02-26 |
| 1 AED = | 12.4203 MUR | 0.0805 AED = | 1 MUR | 2024-02-25 |
| 1 AED = | 12.4222 MUR | 0.0805 AED = | 1 MUR | 2024-02-24 |
| 1 AED = | 12.4546 MUR | 0.0803 AED = | 1 MUR | 2024-02-23 |
| 1 AED = | 12.4613 MUR | 0.0802 AED = | 1 MUR | 2024-02-22 |
| 1 AED = | 12.4614 MUR | 0.0802 AED = | 1 MUR | 2024-02-21 |
| 1 AED = | 12.4699 MUR | 0.0802 AED = | 1 MUR | 2024-02-20 |
| 1 AED = | 12.8372 MUR | 0.0779 AED = | 1 MUR | 2024-02-19 |
| 1 AED = | 12.8651 MUR | 0.0777 AED = | 1 MUR | 2024-02-18 |
| 1 AED = | 12.7498 MUR | 0.0784 AED = | 1 MUR | 2024-02-17 |
| 1 AED = | 12.7693 MUR | 0.0783 AED = | 1 MUR | 2024-02-16 |
| 1 AED = | 12.4357 MUR | 0.0804 AED = | 1 MUR | 2024-02-15 |
| 1 AED = | 12.6882 MUR | 0.0788 AED = | 1 MUR | 2024-02-14 |
| 1 AED = | 12.6614 MUR | 0.079 AED = | 1 MUR | 2024-02-13 |
| 1 AED = | 12.354 MUR | 0.0809 AED = | 1 MUR | 2024-02-12 |
| 1 AED = | 12.388 MUR | 0.0807 AED = | 1 MUR | 2024-02-11 |
| 1 AED = | 12.3582 MUR | 0.0809 AED = | 1 MUR | 2024-02-10 |
| 1 AED = | 12.3581 MUR | 0.0809 AED = | 1 MUR | 2024-02-09 |
| 1 AED = | 12.3214 MUR | 0.0812 AED = | 1 MUR | 2024-02-08 |
| 1 AED = | 12.3683 MUR | 0.0809 AED = | 1 MUR | 2024-02-07 |
| 1 AED = | 12.5919 MUR | 0.0794 AED = | 1 MUR | 2024-02-06 |
| 1 AED = | 12.3383 MUR | 0.081 AED = | 1 MUR | 2024-02-05 |
| 1 AED = | 12.5521 MUR | 0.0797 AED = | 1 MUR | 2024-02-04 |
| 1 AED = | 12.5521 MUR | 0.0797 AED = | 1 MUR | 2024-02-03 |
| 1 AED = | 12.5519 MUR | 0.0797 AED = | 1 MUR | 2024-02-02 |
| 1 AED = | 12.2382 MUR | 0.0817 AED = | 1 MUR | 2024-02-01 |
| 1 AED = | 12.3007 MUR | 0.0813 AED = | 1 MUR | 2024-01-31 |
| 1 AED = | 12.2109 MUR | 0.0819 AED = | 1 MUR | 2024-01-30 |
| 1 AED = | 12.4889 MUR | 0.0801 AED = | 1 MUR | 2024-01-29 |
| 1 AED = | 12.443 MUR | 0.0804 AED = | 1 MUR | 2024-01-28 |
| 1 AED = | 12.443 MUR | 0.0804 AED = | 1 MUR | 2024-01-27 |
| 1 AED = | 12.1835 MUR | 0.0821 AED = | 1 MUR | 2024-01-26 |
| 1 AED = | 12.1185 MUR | 0.0825 AED = | 1 MUR | 2024-01-25 |
| 1 AED = | 12.1209 MUR | 0.0825 AED = | 1 MUR | 2024-01-24 |
| 1 AED = | 12.0724 MUR | 0.0828 AED = | 1 MUR | 2024-01-23 |
| 1 AED = | 12.0722 MUR | 0.0828 AED = | 1 MUR | 2024-01-22 |
| 1 AED = | 12.0505 MUR | 0.083 AED = | 1 MUR | 2024-01-21 |
| 1 AED = | 12.0494 MUR | 0.083 AED = | 1 MUR | 2024-01-20 |
| 1 AED = | 12.0479 MUR | 0.083 AED = | 1 MUR | 2024-01-19 |
| 1 AED = | 12.0727 MUR | 0.0828 AED = | 1 MUR | 2024-01-18 |
| 1 AED = | 12.0753 MUR | 0.0828 AED = | 1 MUR | 2024-01-17 |
| 1 AED = | 12.3761 MUR | 0.0808 AED = | 1 MUR | 2024-01-16 |
| 1 AED = | 12.3749 MUR | 0.0808 AED = | 1 MUR | 2024-01-15 |
| 1 AED = | 12.057 MUR | 0.0829 AED = | 1 MUR | 2024-01-14 |
| 1 AED = | 12.0557 MUR | 0.0829 AED = | 1 MUR | 2024-01-13 |
| 1 AED = | 12.0321 MUR | 0.0831 AED = | 1 MUR | 2024-01-12 |
| 1 AED = | 12.0318 MUR | 0.0831 AED = | 1 MUR | 2024-01-11 |
| 1 AED = | 12.0291 MUR | 0.0831 AED = | 1 MUR | 2024-01-10 |
| 1 AED = | 12.306 MUR | 0.0813 AED = | 1 MUR | 2024-01-09 |
| 1 AED = | 12.1176 MUR | 0.0825 AED = | 1 MUR | 2024-01-08 |
| 1 AED = | 12.1853 MUR | 0.0821 AED = | 1 MUR | 2024-01-07 |
| 1 AED = | 12.203 MUR | 0.0819 AED = | 1 MUR | 2024-01-06 |
| 1 AED = | 12.1841 MUR | 0.0821 AED = | 1 MUR | 2024-01-05 |
| 1 AED = | 12.1837 MUR | 0.0821 AED = | 1 MUR | 2024-01-04 |
| 1 AED = | 12.0074 MUR | 0.0833 AED = | 1 MUR | 2024-01-03 |
| 1 AED = | 11.9857 MUR | 0.0834 AED = | 1 MUR | 2024-01-02 |
| 1 AED = | 12.06 MUR | 0.0829 AED = | 1 MUR | 2024-01-01 |
| 1 AED = | 12.0503 MUR | 0.083 AED = | 1 MUR | 2023-12-31 |
| 1 AED = | 11.9856 MUR | 0.0834 AED = | 1 MUR | 2023-12-30 |
| 1 AED = | 11.9854 MUR | 0.0834 AED = | 1 MUR | 2023-12-29 |
| 1 AED = | 12.1575 MUR | 0.0823 AED = | 1 MUR | 2023-12-28 |
| 1 AED = | 12.1588 MUR | 0.0822 AED = | 1 MUR | 2023-12-27 |
| 1 AED = | 11.9888 MUR | 0.0834 AED = | 1 MUR | 2023-12-26 |
| 1 AED = | 11.9569 MUR | 0.0836 AED = | 1 MUR | 2023-12-25 |
| 1 AED = | 11.981 MUR | 0.0835 AED = | 1 MUR | 2023-12-24 |
| 1 AED = | 11.9656 MUR | 0.0836 AED = | 1 MUR | 2023-12-23 |
| 1 AED = | 11.9806 MUR | 0.0835 AED = | 1 MUR | 2023-12-22 |
| 1 AED = | 11.975 MUR | 0.0835 AED = | 1 MUR | 2023-12-21 |
| 1 AED = | 11.9672 MUR | 0.0836 AED = | 1 MUR | 2023-12-20 |
| 1 AED = | 12.0244 MUR | 0.0832 AED = | 1 MUR | 2023-12-19 |
| 1 AED = | 12.1435 MUR | 0.0823 AED = | 1 MUR | 2023-12-18 |
| 1 AED = | 11.9886 MUR | 0.0834 AED = | 1 MUR | 2023-12-17 |
| 1 AED = | 11.9889 MUR | 0.0834 AED = | 1 MUR | 2023-12-16 |
| 1 AED = | 11.9888 MUR | 0.0834 AED = | 1 MUR | 2023-12-15 |
| 1 AED = | 11.9864 MUR | 0.0834 AED = | 1 MUR | 2023-12-14 |
| 1 AED = | 12.1553 MUR | 0.0823 AED = | 1 MUR | 2023-12-13 |
| 1 AED = | 12.0338 MUR | 0.0831 AED = | 1 MUR | 2023-12-12 |
| 1 AED = | 12.0064 MUR | 0.0833 AED = | 1 MUR | 2023-12-11 |
| 1 AED = | 12.0113 MUR | 0.0833 AED = | 1 MUR | 2023-12-10 |
| 1 AED = | 12.012 MUR | 0.0833 AED = | 1 MUR | 2023-12-09 |
| 1 AED = | 12.0118 MUR | 0.0833 AED = | 1 MUR | 2023-12-08 |
| 1 AED = | 12.0174 MUR | 0.0832 AED = | 1 MUR | 2023-12-07 |
| 1 AED = | 12.0096 MUR | 0.0833 AED = | 1 MUR | 2023-12-06 |
| 1 AED = | 12.052 MUR | 0.083 AED = | 1 MUR | 2023-12-05 |
| 1 AED = | 12.0449 MUR | 0.083 AED = | 1 MUR | 2023-12-04 |
| 1 AED = | 12.0804 MUR | 0.0828 AED = | 1 MUR | 2023-12-03 |
| 1 AED = | 12.0876 MUR | 0.0827 AED = | 1 MUR | 2023-12-02 |
| 1 AED = | 12.0365 MUR | 0.0831 AED = | 1 MUR | 2023-12-01 |
| 1 AED = | 12.01 MUR | 0.0833 AED = | 1 MUR | 2023-11-30 |
| 1 AED = | 12.0038 MUR | 0.0833 AED = | 1 MUR | 2023-11-29 |
| 1 AED = | 12.0145 MUR | 0.0832 AED = | 1 MUR | 2023-11-28 |
| 1 AED = | 12.0159 MUR | 0.0832 AED = | 1 MUR | 2023-11-27 |
| 1 AED = | 12.0212 MUR | 0.0832 AED = | 1 MUR | 2023-11-26 |
| 1 AED = | 12.0474 MUR | 0.083 AED = | 1 MUR | 2023-11-25 |
| 1 AED = | 12.0217 MUR | 0.0832 AED = | 1 MUR | 2023-11-24 |
| 1 AED = | 12.0211 MUR | 0.0832 AED = | 1 MUR | 2023-11-23 |
| 1 AED = | 12.0227 MUR | 0.0832 AED = | 1 MUR | 2023-11-22 |
| 1 AED = | 12.0174 MUR | 0.0832 AED = | 1 MUR | 2023-11-21 |
| 1 AED = | 12.008 MUR | 0.0833 AED = | 1 MUR | 2023-11-20 |
| 1 AED = | 12.0228 MUR | 0.0832 AED = | 1 MUR | 2023-11-19 |
| 1 AED = | 12.0228 MUR | 0.0832 AED = | 1 MUR | 2023-11-18 |
| 1 AED = | 12.0255 MUR | 0.0832 AED = | 1 MUR | 2023-11-17 |
| 1 AED = | 12.2383 MUR | 0.0817 AED = | 1 MUR | 2023-11-16 |
| 1 AED = | 12.0937 MUR | 0.0827 AED = | 1 MUR | 2023-11-15 |
| 1 AED = | 12.0342 MUR | 0.0831 AED = | 1 MUR | 2023-11-14 |
| 1 AED = | 12.238 MUR | 0.0817 AED = | 1 MUR | 2023-11-13 |
| 1 AED = | 12.0371 MUR | 0.0831 AED = | 1 MUR | 2023-11-12 |
| 1 AED = | 12.0392 MUR | 0.0831 AED = | 1 MUR | 2023-11-11 |
| 1 AED = | 12.0391 MUR | 0.0831 AED = | 1 MUR | 2023-11-10 |
| 1 AED = | 12.0322 MUR | 0.0831 AED = | 1 MUR | 2023-11-09 |
| 1 AED = | 12.0343 MUR | 0.0831 AED = | 1 MUR | 2023-11-08 |
| 1 AED = | 12.0202 MUR | 0.0832 AED = | 1 MUR | 2023-11-07 |
| 1 AED = | 12.007 MUR | 0.0833 AED = | 1 MUR | 2023-11-06 |
| 1 AED = | 11.9896 MUR | 0.0834 AED = | 1 MUR | 2023-11-05 |
| 1 AED = | 12.0474 MUR | 0.083 AED = | 1 MUR | 2023-11-04 |
| 1 AED = | 12.0467 MUR | 0.083 AED = | 1 MUR | 2023-11-03 |
| 1 AED = | 12.0474 MUR | 0.083 AED = | 1 MUR | 2023-11-02 |
| 1 AED = | 12.0484 MUR | 0.083 AED = | 1 MUR | 2023-11-01 |
| 1 AED = | 12.046 MUR | 0.083 AED = | 1 MUR | 2023-10-31 |
| 1 AED = | 12.115 MUR | 0.0825 AED = | 1 MUR | 2023-10-30 |
| 1 AED = | 12.0891 MUR | 0.0827 AED = | 1 MUR | 2023-10-29 |
| 1 AED = | 12.0891 MUR | 0.0827 AED = | 1 MUR | 2023-10-28 |
| 1 AED = | 12.0898 MUR | 0.0827 AED = | 1 MUR | 2023-10-27 |
| 1 AED = | 12.0739 MUR | 0.0828 AED = | 1 MUR | 2023-10-26 |
| 1 AED = | 12.088 MUR | 0.0827 AED = | 1 MUR | 2023-10-25 |
| 1 AED = | 12.0466 MUR | 0.083 AED = | 1 MUR | 2023-10-24 |
| 1 AED = | 12.0793 MUR | 0.0828 AED = | 1 MUR | 2023-10-23 |
| 1 AED = | 12.0619 MUR | 0.0829 AED = | 1 MUR | 2023-10-22 |
| 1 AED = | 12.0619 MUR | 0.0829 AED = | 1 MUR | 2023-10-21 |
| 1 AED = | 12.0619 MUR | 0.0829 AED = | 1 MUR | 2023-10-20 |
| 1 AED = | 12.0737 MUR | 0.0828 AED = | 1 MUR | 2023-10-19 |
| 1 AED = | 12.0613 MUR | 0.0829 AED = | 1 MUR | 2023-10-18 |
| 1 AED = | 12.0727 MUR | 0.0828 AED = | 1 MUR | 2023-10-17 |
| 1 AED = | 12.0879 MUR | 0.0827 AED = | 1 MUR | 2023-10-16 |
| 1 AED = | 12.0664 MUR | 0.0829 AED = | 1 MUR | 2023-10-15 |
| 1 AED = | 12.0663 MUR | 0.0829 AED = | 1 MUR | 2023-10-14 |
| 1 AED = | 12.065 MUR | 0.0829 AED = | 1 MUR | 2023-10-13 |
| 1 AED = | 12.0389 MUR | 0.0831 AED = | 1 MUR | 2023-10-12 |
| 1 AED = | 12.0476 MUR | 0.083 AED = | 1 MUR | 2023-10-11 |
| 1 AED = | 12.0343 MUR | 0.0831 AED = | 1 MUR | 2023-10-10 |
| 1 AED = | 12.0343 MUR | 0.0831 AED = | 1 MUR | 2023-10-09 |
| 1 AED = | 12.0346 MUR | 0.0831 AED = | 1 MUR | 2023-10-08 |
| 1 AED = | 12.0346 MUR | 0.0831 AED = | 1 MUR | 2023-10-07 |
| 1 AED = | 12.0347 MUR | 0.0831 AED = | 1 MUR | 2023-10-06 |
| 1 AED = | 12.0362 MUR | 0.0831 AED = | 1 MUR | 2023-10-05 |
| 1 AED = | 12.047 MUR | 0.083 AED = | 1 MUR | 2023-10-04 |
| 1 AED = | 12.1276 MUR | 0.0825 AED = | 1 MUR | 2023-10-03 |
| 1 AED = | 12.1085 MUR | 0.0826 AED = | 1 MUR | 2023-10-02 |
| 1 AED = | 12.1072 MUR | 0.0826 AED = | 1 MUR | 2023-10-01 |
| 1 AED = | 12.1072 MUR | 0.0826 AED = | 1 MUR | 2023-09-30 |
| 1 AED = | 12.1087 MUR | 0.0826 AED = | 1 MUR | 2023-09-29 |
| 1 AED = | 12.1281 MUR | 0.0825 AED = | 1 MUR | 2023-09-28 |
| 1 AED = | 12.1148 MUR | 0.0825 AED = | 1 MUR | 2023-09-27 |
| 1 AED = | 12.1728 MUR | 0.0822 AED = | 1 MUR | 2023-09-26 |
| 1 AED = | 12.1576 MUR | 0.0823 AED = | 1 MUR | 2023-09-25 |
| 1 AED = | 12.1563 MUR | 0.0823 AED = | 1 MUR | 2023-09-24 |
| 1 AED = | 12.1563 MUR | 0.0823 AED = | 1 MUR | 2023-09-23 |
| 1 AED = | 12.1579 MUR | 0.0823 AED = | 1 MUR | 2023-09-22 |
| 1 AED = | 12.1557 MUR | 0.0823 AED = | 1 MUR | 2023-09-21 |
| 1 AED = | 12.2129 MUR | 0.0819 AED = | 1 MUR | 2023-09-20 |
| 1 AED = | 12.2111 MUR | 0.0819 AED = | 1 MUR | 2023-09-19 |
| 1 AED = | 12.2122 MUR | 0.0819 AED = | 1 MUR | 2023-09-18 |
| 1 AED = | 12.2252 MUR | 0.0818 AED = | 1 MUR | 2023-09-17 |
| 1 AED = | 12.2254 MUR | 0.0818 AED = | 1 MUR | 2023-09-16 |
| 1 AED = | 12.2235 MUR | 0.0818 AED = | 1 MUR | 2023-09-15 |
| 1 AED = | 12.1963 MUR | 0.082 AED = | 1 MUR | 2023-09-14 |
| 1 AED = | 12.1965 MUR | 0.082 AED = | 1 MUR | 2023-09-13 |
| 1 AED = | 12.2876 MUR | 0.0814 AED = | 1 MUR | 2023-09-12 |
| 1 AED = | 12.2932 MUR | 0.0813 AED = | 1 MUR | 2023-09-11 |
| 1 AED = | 12.2924 MUR | 0.0814 AED = | 1 MUR | 2023-09-10 |
| 1 AED = | 12.2921 MUR | 0.0814 AED = | 1 MUR | 2023-09-09 |
| 1 AED = | 12.2922 MUR | 0.0814 AED = | 1 MUR | 2023-09-08 |
| 1 AED = | 12.2933 MUR | 0.0813 AED = | 1 MUR | 2023-09-07 |
| 1 AED = | 12.2916 MUR | 0.0814 AED = | 1 MUR | 2023-09-06 |
| 1 AED = | 12.4277 MUR | 0.0805 AED = | 1 MUR | 2023-09-05 |
| 1 AED = | 12.6923 MUR | 0.0788 AED = | 1 MUR | 2023-09-04 |
| 1 AED = | 12.4737 MUR | 0.0802 AED = | 1 MUR | 2023-09-03 |
| 1 AED = | 12.3766 MUR | 0.0808 AED = | 1 MUR | 2023-09-02 |
| 1 AED = | 12.3758 MUR | 0.0808 AED = | 1 MUR | 2023-09-01 |
| 1 AED = | 12.3624 MUR | 0.0809 AED = | 1 MUR | 2023-08-31 |
| 1 AED = | 12.3795 MUR | 0.0808 AED = | 1 MUR | 2023-08-30 |
| 1 AED = | 12.3875 MUR | 0.0807 AED = | 1 MUR | 2023-08-29 |
| 1 AED = | 12.5787 MUR | 0.0795 AED = | 1 MUR | 2023-08-28 |
| 1 AED = | 12.5238 MUR | 0.0798 AED = | 1 MUR | 2023-08-27 |
| 1 AED = | 12.5238 MUR | 0.0798 AED = | 1 MUR | 2023-08-26 |
| 1 AED = | 12.5246 MUR | 0.0798 AED = | 1 MUR | 2023-08-25 |
| 1 AED = | 12.3905 MUR | 0.0807 AED = | 1 MUR | 2023-08-24 |
| 1 AED = | 12.3596 MUR | 0.0809 AED = | 1 MUR | 2023-08-23 |
| 1 AED = | 12.3359 MUR | 0.0811 AED = | 1 MUR | 2023-08-22 |
| 1 AED = | 12.3397 MUR | 0.081 AED = | 1 MUR | 2023-08-21 |
| 1 AED = | 12.3693 MUR | 0.0808 AED = | 1 MUR | 2023-08-20 |
| 1 AED = | 12.3613 MUR | 0.0809 AED = | 1 MUR | 2023-08-19 |
| 1 AED = | 12.3619 MUR | 0.0809 AED = | 1 MUR | 2023-08-18 |
| 1 AED = | 12.4951 MUR | 0.08 AED = | 1 MUR | 2023-08-17 |
| 1 AED = | 12.4693 MUR | 0.0802 AED = | 1 MUR | 2023-08-16 |
| 1 AED = | 12.3441 MUR | 0.081 AED = | 1 MUR | 2023-08-15 |
| 1 AED = | 12.3394 MUR | 0.081 AED = | 1 MUR | 2023-08-14 |
| 1 AED = | 12.3663 MUR | 0.0809 AED = | 1 MUR | 2023-08-13 |
| 1 AED = | 12.3069 MUR | 0.0813 AED = | 1 MUR | 2023-08-12 |
| 1 AED = | 12.293 MUR | 0.0813 AED = | 1 MUR | 2023-08-11 |
| 1 AED = | 12.3855 MUR | 0.0807 AED = | 1 MUR | 2023-08-10 |
| 1 AED = | 12.4689 MUR | 0.0802 AED = | 1 MUR | 2023-08-09 |
| 1 AED = | 12.2925 MUR | 0.0814 AED = | 1 MUR | 2023-08-08 |
| 1 AED = | 12.2924 MUR | 0.0814 AED = | 1 MUR | 2023-08-07 |
| 1 AED = | 12.2636 MUR | 0.0815 AED = | 1 MUR | 2023-08-06 |
| 1 AED = | 12.2636 MUR | 0.0815 AED = | 1 MUR | 2023-08-05 |
| 1 AED = | 12.3141 MUR | 0.0812 AED = | 1 MUR | 2023-08-04 |
| 1 AED = | 12.3197 MUR | 0.0812 AED = | 1 MUR | 2023-08-03 |
| 1 AED = | 12.3069 MUR | 0.0813 AED = | 1 MUR | 2023-08-02 |
| 1 AED = | 12.3067 MUR | 0.0813 AED = | 1 MUR | 2023-08-01 |
| 1 AED = | 12.4364 MUR | 0.0804 AED = | 1 MUR | 2023-07-31 |
| 1 AED = | 12.47 MUR | 0.0802 AED = | 1 MUR | 2023-07-30 |
| 1 AED = | 12.47 MUR | 0.0802 AED = | 1 MUR | 2023-07-29 |
| 1 AED = | 12.6057 MUR | 0.0793 AED = | 1 MUR | 2023-07-28 |
| 1 AED = | 12.426 MUR | 0.0805 AED = | 1 MUR | 2023-07-27 |
| 1 AED = | 12.5378 MUR | 0.0798 AED = | 1 MUR | 2023-07-26 |
| 1 AED = | 12.3737 MUR | 0.0808 AED = | 1 MUR | 2023-07-25 |
| 1 AED = | 12.5024 MUR | 0.08 AED = | 1 MUR | 2023-07-24 |
| 1 AED = | 12.4949 MUR | 0.08 AED = | 1 MUR | 2023-07-23 |
| 1 AED = | 12.5025 MUR | 0.08 AED = | 1 MUR | 2023-07-22 |
| 1 AED = | 12.5016 MUR | 0.08 AED = | 1 MUR | 2023-07-21 |
| 1 AED = | 12.3464 MUR | 0.081 AED = | 1 MUR | 2023-07-20 |
| 1 AED = | 12.3358 MUR | 0.0811 AED = | 1 MUR | 2023-07-19 |
| 1 AED = | 12.3193 MUR | 0.0812 AED = | 1 MUR | 2023-07-18 |
| 1 AED = | 12.3084 MUR | 0.0812 AED = | 1 MUR | 2023-07-17 |
| 1 AED = | 12.3122 MUR | 0.0812 AED = | 1 MUR | 2023-07-16 |
| 1 AED = | 12.3122 MUR | 0.0812 AED = | 1 MUR | 2023-07-15 |
| 1 AED = | 12.333 MUR | 0.0811 AED = | 1 MUR | 2023-07-14 |
| 1 AED = | 12.3605 MUR | 0.0809 AED = | 1 MUR | 2023-07-13 |
| 1 AED = | 12.3472 MUR | 0.081 AED = | 1 MUR | 2023-07-12 |
| 1 AED = | 12.5787 MUR | 0.0795 AED = | 1 MUR | 2023-07-11 |
| 1 AED = | 12.389 MUR | 0.0807 AED = | 1 MUR | 2023-07-10 |
| 1 AED = | 12.3688 MUR | 0.0808 AED = | 1 MUR | 2023-07-09 |
| 1 AED = | 12.3688 MUR | 0.0808 AED = | 1 MUR | 2023-07-08 |
| 1 AED = | 12.3771 MUR | 0.0808 AED = | 1 MUR | 2023-07-07 |
| 1 AED = | 12.5525 MUR | 0.0797 AED = | 1 MUR | 2023-07-06 |
| 1 AED = | 12.3965 MUR | 0.0807 AED = | 1 MUR | 2023-07-05 |
| 1 AED = | 12.3882 MUR | 0.0807 AED = | 1 MUR | 2023-07-04 |
| 1 AED = | 12.3885 MUR | 0.0807 AED = | 1 MUR | 2023-07-03 |
| 1 AED = | 12.3871 MUR | 0.0807 AED = | 1 MUR | 2023-07-02 |
| 1 AED = | 12.3871 MUR | 0.0807 AED = | 1 MUR | 2023-07-01 |
| 1 AED = | 12.4013 MUR | 0.0806 AED = | 1 MUR | 2023-06-30 |
| 1 AED = | 12.403 MUR | 0.0806 AED = | 1 MUR | 2023-06-29 |
| 1 AED = | 12.5372 MUR | 0.0798 AED = | 1 MUR | 2023-06-28 |
| 1 AED = | 12.5503 MUR | 0.0797 AED = | 1 MUR | 2023-06-27 |
| 1 AED = | 12.3743 MUR | 0.0808 AED = | 1 MUR | 2023-06-26 |
| 1 AED = | 12.4586 MUR | 0.0803 AED = | 1 MUR | 2023-06-25 |
| 1 AED = | 12.5104 MUR | 0.0799 AED = | 1 MUR | 2023-06-23 |
| 1 AED = | 12.3615 MUR | 0.0809 AED = | 1 MUR | 2023-06-22 |
| 1 AED = | 12.3887 MUR | 0.0807 AED = | 1 MUR | 2023-06-21 |
| 1 AED = | 12.4969 MUR | 0.08 AED = | 1 MUR | 2023-06-20 |
| 1 AED = | 12.3777 MUR | 0.0808 AED = | 1 MUR | 2023-06-19 |
| 1 AED = | 12.3252 MUR | 0.0811 AED = | 1 MUR | 2023-06-18 |
| 1 AED = | 12.3252 MUR | 0.0811 AED = | 1 MUR | 2023-06-17 |
| 1 AED = | 12.3636 MUR | 0.0809 AED = | 1 MUR | 2023-06-16 |
| 1 AED = | 12.4017 MUR | 0.0806 AED = | 1 MUR | 2023-06-15 |
| 1 AED = | 12.4125 MUR | 0.0806 AED = | 1 MUR | 2023-06-14 |
| 1 AED = | 12.5405 MUR | 0.0797 AED = | 1 MUR | 2023-06-13 |
| 1 AED = | 12.3882 MUR | 0.0807 AED = | 1 MUR | 2023-06-12 |
| 1 AED = | 12.3286 MUR | 0.0811 AED = | 1 MUR | 2023-06-11 |
| 1 AED = | 12.3468 MUR | 0.081 AED = | 1 MUR | 2023-06-10 |
| 1 AED = | 12.3478 MUR | 0.081 AED = | 1 MUR | 2023-06-09 |
| 1 AED = | 12.5667 MUR | 0.0796 AED = | 1 MUR | 2023-06-08 |
| 1 AED = | 12.478 MUR | 0.0801 AED = | 1 MUR | 2023-06-07 |
| 1 AED = | 12.408 MUR | 0.0806 AED = | 1 MUR | 2023-06-06 |
| 1 AED = | 12.4699 MUR | 0.0802 AED = | 1 MUR | 2023-06-05 |
| 1 AED = | 12.3663 MUR | 0.0809 AED = | 1 MUR | 2023-06-04 |
| 1 AED = | 12.3663 MUR | 0.0809 AED = | 1 MUR | 2023-06-03 |
| 1 AED = | 12.5246 MUR | 0.0798 AED = | 1 MUR | 2023-06-01 |
| 1 AED = | 12.4276 MUR | 0.0805 AED = | 1 MUR | 2023-05-31 |
| 1 AED = | 12.5385 MUR | 0.0798 AED = | 1 MUR | 2023-05-30 |
| 1 AED = | 12.4023 MUR | 0.0806 AED = | 1 MUR | 2023-05-29 |
| 1 AED = | 12.404 MUR | 0.0806 AED = | 1 MUR | 2023-05-28 |
| 1 AED = | 12.4014 MUR | 0.0806 AED = | 1 MUR | 2023-05-27 |
| 1 AED = | 12.4014 MUR | 0.0806 AED = | 1 MUR | 2023-05-26 |
| 1 AED = | 12.3903 MUR | 0.0807 AED = | 1 MUR | 2023-05-25 |
| 1 AED = | 12.3881 MUR | 0.0807 AED = | 1 MUR | 2023-05-24 |
| 1 AED = | 12.3913 MUR | 0.0807 AED = | 1 MUR | 2023-05-23 |
| 1 AED = | 12.3894 MUR | 0.0807 AED = | 1 MUR | 2023-05-22 |
| 1 AED = | 12.4424 MUR | 0.0804 AED = | 1 MUR | 2023-05-21 |
| 1 AED = | 12.4455 MUR | 0.0804 AED = | 1 MUR | 2023-05-20 |
| 1 AED = | 12.4227 MUR | 0.0805 AED = | 1 MUR | 2023-05-19 |
| 1 AED = | 12.3881 MUR | 0.0807 AED = | 1 MUR | 2023-05-18 |
| 1 AED = | 12.3609 MUR | 0.0809 AED = | 1 MUR | 2023-05-17 |
| 1 AED = | 12.3619 MUR | 0.0809 AED = | 1 MUR | 2023-05-16 |
| 1 AED = | 12.4437 MUR | 0.0804 AED = | 1 MUR | 2023-05-15 |
| 1 AED = | 12.3499 MUR | 0.081 AED = | 1 MUR | 2023-05-14 |
| 1 AED = | 12.35 MUR | 0.081 AED = | 1 MUR | 2023-05-13 |
| 1 AED = | 12.3466 MUR | 0.081 AED = | 1 MUR | 2023-05-12 |
| 1 AED = | 12.3352 MUR | 0.0811 AED = | 1 MUR | 2023-05-11 |
| 1 AED = | 12.3227 MUR | 0.0812 AED = | 1 MUR | 2023-05-10 |
| 1 AED = | 12.3414 MUR | 0.081 AED = | 1 MUR | 2023-05-09 |
| 1 AED = | 12.3498 MUR | 0.081 AED = | 1 MUR | 2023-05-08 |
| 1 AED = | 12.3212 MUR | 0.0812 AED = | 1 MUR | 2023-05-07 |
| 1 AED = | 12.3214 MUR | 0.0812 AED = | 1 MUR | 2023-05-06 |
| 1 AED = | 12.3217 MUR | 0.0812 AED = | 1 MUR | 2023-05-05 |
| 1 AED = | 12.3901 MUR | 0.0807 AED = | 1 MUR | 2023-05-04 |
| 1 AED = | 12.3488 MUR | 0.081 AED = | 1 MUR | 2023-05-03 |
| 1 AED = | 12.2406 MUR | 0.0817 AED = | 1 MUR | 2023-05-02 |
| 1 AED = | 12.2413 MUR | 0.0817 AED = | 1 MUR | 2023-05-01 |
| 1 AED = | 12.2404 MUR | 0.0817 AED = | 1 MUR | 2023-04-30 |
| 1 AED = | 12.2404 MUR | 0.0817 AED = | 1 MUR | 2023-04-29 |
| 1 AED = | 12.2373 MUR | 0.0817 AED = | 1 MUR | 2023-04-28 |
| 1 AED = | 12.214 MUR | 0.0819 AED = | 1 MUR | 2023-04-27 |
| 1 AED = | 12.2941 MUR | 0.0813 AED = | 1 MUR | 2023-04-26 |
| 1 AED = | 12.2257 MUR | 0.0818 AED = | 1 MUR | 2023-04-25 |
| 1 AED = | 12.2951 MUR | 0.0813 AED = | 1 MUR | 2023-04-24 |
| 1 AED = | 12.2543 MUR | 0.0816 AED = | 1 MUR | 2023-04-23 |
| 1 AED = | 12.2543 MUR | 0.0816 AED = | 1 MUR | 2023-04-22 |
| 1 AED = | 12.254 MUR | 0.0816 AED = | 1 MUR | 2023-04-21 |
| 1 AED = | 12.2531 MUR | 0.0816 AED = | 1 MUR | 2023-04-20 |
| 1 AED = | 12.2673 MUR | 0.0815 AED = | 1 MUR | 2023-04-19 |