» Welcome to Currency Converter Calculator      

Last Year History for AED/MKD


AED MKD AED MKD Date
1 AED = 15.5523 MKD 0.0643 AED = 1 MKD 2024-03-28
1 AED = 15.4576 MKD 0.0647 AED = 1 MKD 2024-03-27
1 AED = 15.4586 MKD 0.0647 AED = 1 MKD 2024-03-26
1 AED = 15.51 MKD 0.0645 AED = 1 MKD 2024-03-25
1 AED = 15.4173 MKD 0.0649 AED = 1 MKD 2024-03-24
1 AED = 15.4173 MKD 0.0649 AED = 1 MKD 2024-03-23
1 AED = 15.4853 MKD 0.0646 AED = 1 MKD 2024-03-22
1 AED = 15.3746 MKD 0.065 AED = 1 MKD 2024-03-21
1 AED = 15.4786 MKD 0.0646 AED = 1 MKD 2024-03-20
1 AED = 15.482 MKD 0.0646 AED = 1 MKD 2024-03-19
1 AED = 15.3931 MKD 0.065 AED = 1 MKD 2024-03-18
1 AED = 15.3801 MKD 0.065 AED = 1 MKD 2024-03-17
1 AED = 15.3801 MKD 0.065 AED = 1 MKD 2024-03-16
1 AED = 15.3658 MKD 0.0651 AED = 1 MKD 2024-03-15
1 AED = 15.3356 MKD 0.0652 AED = 1 MKD 2024-03-14
1 AED = 15.3488 MKD 0.0652 AED = 1 MKD 2024-03-13
1 AED = 15.3426 MKD 0.0652 AED = 1 MKD 2024-03-12
1 AED = 15.3362 MKD 0.0652 AED = 1 MKD 2024-03-11
1 AED = 15.3277 MKD 0.0652 AED = 1 MKD 2024-03-10
1 AED = 15.3264 MKD 0.0652 AED = 1 MKD 2024-03-09
1 AED = 15.3375 MKD 0.0652 AED = 1 MKD 2024-03-08
1 AED = 15.395 MKD 0.065 AED = 1 MKD 2024-03-07
1 AED = 15.4357 MKD 0.0648 AED = 1 MKD 2024-03-06
1 AED = 15.4615 MKD 0.0647 AED = 1 MKD 2024-03-05
1 AED = 15.4626 MKD 0.0647 AED = 1 MKD 2024-03-04
1 AED = 15.4581 MKD 0.0647 AED = 1 MKD 2024-03-03
1 AED = 15.4581 MKD 0.0647 AED = 1 MKD 2024-03-02
1 AED = 15.5199 MKD 0.0644 AED = 1 MKD 2024-03-01
1 AED = 15.4682 MKD 0.0646 AED = 1 MKD 2024-02-29
1 AED = 15.5136 MKD 0.0645 AED = 1 MKD 2024-02-28
1 AED = 15.458 MKD 0.0647 AED = 1 MKD 2024-02-27
1 AED = 15.464 MKD 0.0647 AED = 1 MKD 2024-02-26
1 AED = 15.4813 MKD 0.0646 AED = 1 MKD 2024-02-25
1 AED = 15.4836 MKD 0.0646 AED = 1 MKD 2024-02-24
1 AED = 15.4993 MKD 0.0645 AED = 1 MKD 2024-02-23
1 AED = 15.4377 MKD 0.0648 AED = 1 MKD 2024-02-22
1 AED = 15.5166 MKD 0.0644 AED = 1 MKD 2024-02-21
1 AED = 15.525 MKD 0.0644 AED = 1 MKD 2024-02-20
1 AED = 15.5697 MKD 0.0642 AED = 1 MKD 2024-02-19
1 AED = 15.5654 MKD 0.0642 AED = 1 MKD 2024-02-18
1 AED = 15.5806 MKD 0.0642 AED = 1 MKD 2024-02-17
1 AED = 15.5862 MKD 0.0642 AED = 1 MKD 2024-02-16
1 AED = 15.6333 MKD 0.064 AED = 1 MKD 2024-02-15
1 AED = 15.6719 MKD 0.0638 AED = 1 MKD 2024-02-14
1 AED = 15.5751 MKD 0.0642 AED = 1 MKD 2024-02-13
1 AED = 15.5448 MKD 0.0643 AED = 1 MKD 2024-02-12
1 AED = 15.5609 MKD 0.0643 AED = 1 MKD 2024-02-11
1 AED = 15.5609 MKD 0.0643 AED = 1 MKD 2024-02-10
1 AED = 15.5809 MKD 0.0642 AED = 1 MKD 2024-02-09
1 AED = 15.5476 MKD 0.0643 AED = 1 MKD 2024-02-08
1 AED = 15.5841 MKD 0.0642 AED = 1 MKD 2024-02-07
1 AED = 15.61 MKD 0.0641 AED = 1 MKD 2024-02-06
1 AED = 15.6059 MKD 0.0641 AED = 1 MKD 2024-02-05
1 AED = 15.5189 MKD 0.0644 AED = 1 MKD 2024-02-04
1 AED = 15.5189 MKD 0.0644 AED = 1 MKD 2024-02-03
1 AED = 15.3865 MKD 0.065 AED = 1 MKD 2024-02-02
1 AED = 15.5215 MKD 0.0644 AED = 1 MKD 2024-02-01
1 AED = 15.4959 MKD 0.0645 AED = 1 MKD 2024-01-31
1 AED = 15.4827 MKD 0.0646 AED = 1 MKD 2024-01-30
1 AED = 15.5085 MKD 0.0645 AED = 1 MKD 2024-01-29
1 AED = 15.4414 MKD 0.0648 AED = 1 MKD 2024-01-28
1 AED = 15.4414 MKD 0.0648 AED = 1 MKD 2024-01-27
1 AED = 15.4406 MKD 0.0648 AED = 1 MKD 2024-01-26
1 AED = 15.3766 MKD 0.065 AED = 1 MKD 2024-01-25
1 AED = 15.368 MKD 0.0651 AED = 1 MKD 2024-01-24
1 AED = 15.434 MKD 0.0648 AED = 1 MKD 2024-01-23
1 AED = 15.4092 MKD 0.0649 AED = 1 MKD 2024-01-22
1 AED = 15.3449 MKD 0.0652 AED = 1 MKD 2024-01-21
1 AED = 15.3716 MKD 0.0651 AED = 1 MKD 2024-01-20
1 AED = 15.4058 MKD 0.0649 AED = 1 MKD 2024-01-19
1 AED = 15.3804 MKD 0.065 AED = 1 MKD 2024-01-18
1 AED = 15.4306 MKD 0.0648 AED = 1 MKD 2024-01-17
1 AED = 15.3946 MKD 0.065 AED = 1 MKD 2024-01-16
1 AED = 15.3335 MKD 0.0652 AED = 1 MKD 2024-01-15
1 AED = 15.2778 MKD 0.0655 AED = 1 MKD 2024-01-14
1 AED = 15.2762 MKD 0.0655 AED = 1 MKD 2024-01-13
1 AED = 15.283 MKD 0.0654 AED = 1 MKD 2024-01-12
1 AED = 15.27 MKD 0.0655 AED = 1 MKD 2024-01-11
1 AED = 15.2929 MKD 0.0654 AED = 1 MKD 2024-01-10
1 AED = 15.3173 MKD 0.0653 AED = 1 MKD 2024-01-09
1 AED = 15.3157 MKD 0.0653 AED = 1 MKD 2024-01-08
1 AED = 15.2863 MKD 0.0654 AED = 1 MKD 2024-01-07
1 AED = 15.2851 MKD 0.0654 AED = 1 MKD 2024-01-06
1 AED = 15.3503 MKD 0.0651 AED = 1 MKD 2024-01-05
1 AED = 15.2829 MKD 0.0654 AED = 1 MKD 2024-01-04
1 AED = 15.3516 MKD 0.0651 AED = 1 MKD 2024-01-03
1 AED = 15.2423 MKD 0.0656 AED = 1 MKD 2024-01-02
1 AED = 15.18 MKD 0.0659 AED = 1 MKD 2024-01-01
1 AED = 15.1745 MKD 0.0659 AED = 1 MKD 2023-12-31
1 AED = 15.1762 MKD 0.0659 AED = 1 MKD 2023-12-30
1 AED = 15.1628 MKD 0.066 AED = 1 MKD 2023-12-29
1 AED = 15.0541 MKD 0.0664 AED = 1 MKD 2023-12-28
1 AED = 15.1926 MKD 0.0658 AED = 1 MKD 2023-12-27
1 AED = 15.2209 MKD 0.0657 AED = 1 MKD 2023-12-26
1 AED = 15.2024 MKD 0.0658 AED = 1 MKD 2023-12-25
1 AED = 15.2142 MKD 0.0657 AED = 1 MKD 2023-12-24
1 AED = 15.2137 MKD 0.0657 AED = 1 MKD 2023-12-23
1 AED = 15.225 MKD 0.0657 AED = 1 MKD 2023-12-22
1 AED = 15.3154 MKD 0.0653 AED = 1 MKD 2023-12-21
1 AED = 15.2941 MKD 0.0654 AED = 1 MKD 2023-12-20
1 AED = 15.3384 MKD 0.0652 AED = 1 MKD 2023-12-19
1 AED = 15.3745 MKD 0.065 AED = 1 MKD 2023-12-18
1 AED = 15.3766 MKD 0.065 AED = 1 MKD 2023-12-17
1 AED = 15.377 MKD 0.065 AED = 1 MKD 2023-12-16
1 AED = 15.2742 MKD 0.0655 AED = 1 MKD 2023-12-15
1 AED = 15.3736 MKD 0.065 AED = 1 MKD 2023-12-14
1 AED = 15.5664 MKD 0.0642 AED = 1 MKD 2023-12-13
1 AED = 15.5342 MKD 0.0644 AED = 1 MKD 2023-12-12
1 AED = 15.5743 MKD 0.0642 AED = 1 MKD 2023-12-11
1 AED = 15.5493 MKD 0.0643 AED = 1 MKD 2023-12-10
1 AED = 15.5501 MKD 0.0643 AED = 1 MKD 2023-12-09
1 AED = 15.5303 MKD 0.0644 AED = 1 MKD 2023-12-08
1 AED = 15.5476 MKD 0.0643 AED = 1 MKD 2023-12-07
1 AED = 15.5476 MKD 0.0643 AED = 1 MKD 2023-12-06
1 AED = 15.4785 MKD 0.0646 AED = 1 MKD 2023-12-05
1 AED = 15.4287 MKD 0.0648 AED = 1 MKD 2023-12-04
1 AED = 15.4015 MKD 0.0649 AED = 1 MKD 2023-12-03
1 AED = 15.4022 MKD 0.0649 AED = 1 MKD 2023-12-02
1 AED = 15.3838 MKD 0.065 AED = 1 MKD 2023-12-01
1 AED = 15.2837 MKD 0.0654 AED = 1 MKD 2023-11-30
1 AED = 15.2855 MKD 0.0654 AED = 1 MKD 2023-11-29
1 AED = 15.3063 MKD 0.0653 AED = 1 MKD 2023-11-28
1 AED = 15.3219 MKD 0.0653 AED = 1 MKD 2023-11-27
1 AED = 15.3215 MKD 0.0653 AED = 1 MKD 2023-11-26
1 AED = 15.3608 MKD 0.0651 AED = 1 MKD 2023-11-25
1 AED = 15.3906 MKD 0.065 AED = 1 MKD 2023-11-24
1 AED = 15.3982 MKD 0.0649 AED = 1 MKD 2023-11-23
1 AED = 15.3717 MKD 0.0651 AED = 1 MKD 2023-11-22
1 AED = 15.302 MKD 0.0654 AED = 1 MKD 2023-11-21
1 AED = 15.3311 MKD 0.0652 AED = 1 MKD 2023-11-20
1 AED = 15.3624 MKD 0.0651 AED = 1 MKD 2023-11-19
1 AED = 15.3624 MKD 0.0651 AED = 1 MKD 2023-11-18
1 AED = 15.4331 MKD 0.0648 AED = 1 MKD 2023-11-17
1 AED = 15.4701 MKD 0.0646 AED = 1 MKD 2023-11-16
1 AED = 15.4509 MKD 0.0647 AED = 1 MKD 2023-11-15
1 AED = 15.6454 MKD 0.0639 AED = 1 MKD 2023-11-14
1 AED = 15.6817 MKD 0.0638 AED = 1 MKD 2023-11-13
1 AED = 15.6548 MKD 0.0639 AED = 1 MKD 2023-11-12
1 AED = 15.6548 MKD 0.0639 AED = 1 MKD 2023-11-11
1 AED = 15.6966 MKD 0.0637 AED = 1 MKD 2023-11-10
1 AED = 15.6981 MKD 0.0637 AED = 1 MKD 2023-11-09
1 AED = 15.7013 MKD 0.0637 AED = 1 MKD 2023-11-08
1 AED = 15.6764 MKD 0.0638 AED = 1 MKD 2023-11-07
1 AED = 15.6056 MKD 0.0641 AED = 1 MKD 2023-11-06
1 AED = 15.6264 MKD 0.064 AED = 1 MKD 2023-11-05
1 AED = 15.6264 MKD 0.064 AED = 1 MKD 2023-11-04
1 AED = 15.7555 MKD 0.0635 AED = 1 MKD 2023-11-03
1 AED = 15.8291 MKD 0.0632 AED = 1 MKD 2023-11-02
1 AED = 15.8751 MKD 0.063 AED = 1 MKD 2023-11-01
1 AED = 15.7236 MKD 0.0636 AED = 1 MKD 2023-10-31
1 AED = 15.853 MKD 0.0631 AED = 1 MKD 2023-10-30
1 AED = 15.8561 MKD 0.0631 AED = 1 MKD 2023-10-29
1 AED = 15.8548 MKD 0.0631 AED = 1 MKD 2023-10-28
1 AED = 15.8555 MKD 0.0631 AED = 1 MKD 2023-10-27
1 AED = 15.9067 MKD 0.0629 AED = 1 MKD 2023-10-26
1 AED = 15.8492 MKD 0.0631 AED = 1 MKD 2023-10-25
1 AED = 15.7717 MKD 0.0634 AED = 1 MKD 2023-10-24
1 AED = 15.8598 MKD 0.0631 AED = 1 MKD 2023-10-23
1 AED = 15.8187 MKD 0.0632 AED = 1 MKD 2023-10-22
1 AED = 15.8187 MKD 0.0632 AED = 1 MKD 2023-10-21
1 AED = 15.8147 MKD 0.0632 AED = 1 MKD 2023-10-20
1 AED = 15.9085 MKD 0.0629 AED = 1 MKD 2023-10-19
1 AED = 15.87 MKD 0.063 AED = 1 MKD 2023-10-18
1 AED = 15.895 MKD 0.0629 AED = 1 MKD 2023-10-17
1 AED = 15.9264 MKD 0.0628 AED = 1 MKD 2023-10-16
1 AED = 15.9556 MKD 0.0627 AED = 1 MKD 2023-10-15
1 AED = 15.9554 MKD 0.0627 AED = 1 MKD 2023-10-14
1 AED = 15.9315 MKD 0.0628 AED = 1 MKD 2023-10-13
1 AED = 15.7983 MKD 0.0633 AED = 1 MKD 2023-10-12
1 AED = 15.7912 MKD 0.0633 AED = 1 MKD 2023-10-11
1 AED = 15.8603 MKD 0.0631 AED = 1 MKD 2023-10-10
1 AED = 15.9179 MKD 0.0628 AED = 1 MKD 2023-10-09
1 AED = 15.7973 MKD 0.0633 AED = 1 MKD 2023-10-08
1 AED = 15.7973 MKD 0.0633 AED = 1 MKD 2023-10-07
1 AED = 15.8695 MKD 0.063 AED = 1 MKD 2023-10-06
1 AED = 15.9575 MKD 0.0627 AED = 1 MKD 2023-10-05
1 AED = 16.0304 MKD 0.0624 AED = 1 MKD 2023-10-04
1 AED = 15.9673 MKD 0.0626 AED = 1 MKD 2023-10-03
1 AED = 15.8634 MKD 0.063 AED = 1 MKD 2023-10-02
1 AED = 15.8211 MKD 0.0632 AED = 1 MKD 2023-10-01
1 AED = 15.8211 MKD 0.0632 AED = 1 MKD 2023-09-30
1 AED = 15.7835 MKD 0.0634 AED = 1 MKD 2023-09-29
1 AED = 15.913 MKD 0.0628 AED = 1 MKD 2023-09-28
1 AED = 15.8662 MKD 0.063 AED = 1 MKD 2023-09-27
1 AED = 15.8016 MKD 0.0633 AED = 1 MKD 2023-09-26
1 AED = 15.7587 MKD 0.0635 AED = 1 MKD 2023-09-25
1 AED = 15.7152 MKD 0.0636 AED = 1 MKD 2023-09-24
1 AED = 15.7152 MKD 0.0636 AED = 1 MKD 2023-09-23
1 AED = 15.7682 MKD 0.0634 AED = 1 MKD 2023-09-22
1 AED = 15.7464 MKD 0.0635 AED = 1 MKD 2023-09-21
1 AED = 15.6795 MKD 0.0638 AED = 1 MKD 2023-09-20
1 AED = 15.6712 MKD 0.0638 AED = 1 MKD 2023-09-19
1 AED = 15.699 MKD 0.0637 AED = 1 MKD 2023-09-18
1 AED = 15.7177 MKD 0.0636 AED = 1 MKD 2023-09-17
1 AED = 15.718 MKD 0.0636 AED = 1 MKD 2023-09-16
1 AED = 15.7304 MKD 0.0636 AED = 1 MKD 2023-09-15
1 AED = 15.6134 MKD 0.064 AED = 1 MKD 2023-09-14
1 AED = 15.6322 MKD 0.064 AED = 1 MKD 2023-09-13
1 AED = 15.6429 MKD 0.0639 AED = 1 MKD 2023-09-12
1 AED = 15.6049 MKD 0.0641 AED = 1 MKD 2023-09-11
1 AED = 15.6578 MKD 0.0639 AED = 1 MKD 2023-09-10
1 AED = 15.6727 MKD 0.0638 AED = 1 MKD 2023-09-09
1 AED = 15.6565 MKD 0.0639 AED = 1 MKD 2023-09-08
1 AED = 15.6563 MKD 0.0639 AED = 1 MKD 2023-09-07
1 AED = 15.6058 MKD 0.0641 AED = 1 MKD 2023-09-06
1 AED = 15.5826 MKD 0.0642 AED = 1 MKD 2023-09-05
1 AED = 15.5409 MKD 0.0643 AED = 1 MKD 2023-09-04
1 AED = 15.5117 MKD 0.0645 AED = 1 MKD 2023-09-03
1 AED = 15.5118 MKD 0.0645 AED = 1 MKD 2023-09-02
1 AED = 15.4351 MKD 0.0648 AED = 1 MKD 2023-09-01
1 AED = 15.4002 MKD 0.0649 AED = 1 MKD 2023-08-31
1 AED = 15.4058 MKD 0.0649 AED = 1 MKD 2023-08-30
1 AED = 15.5135 MKD 0.0645 AED = 1 MKD 2023-08-29
1 AED = 15.5065 MKD 0.0645 AED = 1 MKD 2023-08-28
1 AED = 15.5134 MKD 0.0645 AED = 1 MKD 2023-08-27
1 AED = 15.5134 MKD 0.0645 AED = 1 MKD 2023-08-26
1 AED = 15.523 MKD 0.0644 AED = 1 MKD 2023-08-25
1 AED = 15.4275 MKD 0.0648 AED = 1 MKD 2023-08-24
1 AED = 15.4944 MKD 0.0645 AED = 1 MKD 2023-08-23
1 AED = 15.3494 MKD 0.0651 AED = 1 MKD 2023-08-22
1 AED = 15.3721 MKD 0.0651 AED = 1 MKD 2023-08-21
1 AED = 15.4031 MKD 0.0649 AED = 1 MKD 2023-08-20
1 AED = 15.4092 MKD 0.0649 AED = 1 MKD 2023-08-19
1 AED = 15.4095 MKD 0.0649 AED = 1 MKD 2023-08-18
1 AED = 15.4314 MKD 0.0648 AED = 1 MKD 2023-08-17
1 AED = 15.3855 MKD 0.065 AED = 1 MKD 2023-08-16
1 AED = 15.3808 MKD 0.065 AED = 1 MKD 2023-08-15
1 AED = 15.3407 MKD 0.0652 AED = 1 MKD 2023-08-14
1 AED = 15.3006 MKD 0.0654 AED = 1 MKD 2023-08-13
1 AED = 15.3006 MKD 0.0654 AED = 1 MKD 2023-08-12
1 AED = 15.2667 MKD 0.0655 AED = 1 MKD 2023-08-11
1 AED = 15.2883 MKD 0.0654 AED = 1 MKD 2023-08-10
1 AED = 15.2827 MKD 0.0654 AED = 1 MKD 2023-08-09
1 AED = 15.2667 MKD 0.0655 AED = 1 MKD 2023-08-08
1 AED = 15.2964 MKD 0.0654 AED = 1 MKD 2023-08-07
1 AED = 15.2145 MKD 0.0657 AED = 1 MKD 2023-08-06
1 AED = 15.2146 MKD 0.0657 AED = 1 MKD 2023-08-05
1 AED = 15.3131 MKD 0.0653 AED = 1 MKD 2023-08-04
1 AED = 15.3352 MKD 0.0652 AED = 1 MKD 2023-08-03
1 AED = 15.2715 MKD 0.0655 AED = 1 MKD 2023-08-02
1 AED = 15.2809 MKD 0.0654 AED = 1 MKD 2023-08-01
1 AED = 15.1859 MKD 0.0659 AED = 1 MKD 2023-07-31
1 AED = 15.198 MKD 0.0658 AED = 1 MKD 2023-07-30
1 AED = 15.198 MKD 0.0658 AED = 1 MKD 2023-07-29
1 AED = 15.2855 MKD 0.0654 AED = 1 MKD 2023-07-28
1 AED = 15.0616 MKD 0.0664 AED = 1 MKD 2023-07-27
1 AED = 15.1463 MKD 0.066 AED = 1 MKD 2023-07-26
1 AED = 15.1334 MKD 0.0661 AED = 1 MKD 2023-07-25
1 AED = 15.1218 MKD 0.0661 AED = 1 MKD 2023-07-24
1 AED = 15.0458 MKD 0.0665 AED = 1 MKD 2023-07-23
1 AED = 15.0458 MKD 0.0665 AED = 1 MKD 2023-07-22
1 AED = 15.0306 MKD 0.0665 AED = 1 MKD 2023-07-21
1 AED = 14.9611 MKD 0.0668 AED = 1 MKD 2023-07-20
1 AED = 14.9435 MKD 0.0669 AED = 1 MKD 2023-07-19
1 AED = 14.9115 MKD 0.0671 AED = 1 MKD 2023-07-18
1 AED = 14.9231 MKD 0.067 AED = 1 MKD 2023-07-17
1 AED = 14.9116 MKD 0.0671 AED = 1 MKD 2023-07-16
1 AED = 14.9116 MKD 0.0671 AED = 1 MKD 2023-07-15
1 AED = 14.9376 MKD 0.0669 AED = 1 MKD 2023-07-14
1 AED = 15.0602 MKD 0.0664 AED = 1 MKD 2023-07-13
1 AED = 15.2156 MKD 0.0657 AED = 1 MKD 2023-07-12
1 AED = 15.2415 MKD 0.0656 AED = 1 MKD 2023-07-11
1 AED = 15.3044 MKD 0.0653 AED = 1 MKD 2023-07-10
1 AED = 15.2805 MKD 0.0654 AED = 1 MKD 2023-07-09
1 AED = 15.2805 MKD 0.0654 AED = 1 MKD 2023-07-08
1 AED = 15.4153 MKD 0.0649 AED = 1 MKD 2023-07-07
1 AED = 15.4449 MKD 0.0647 AED = 1 MKD 2023-07-06
1 AED = 15.3989 MKD 0.0649 AED = 1 MKD 2023-07-05
1 AED = 15.3526 MKD 0.0651 AED = 1 MKD 2023-07-04
1 AED = 15.3443 MKD 0.0652 AED = 1 MKD 2023-07-03
1 AED = 15.4333 MKD 0.0648 AED = 1 MKD 2023-07-02
1 AED = 15.4333 MKD 0.0648 AED = 1 MKD 2023-07-01
1 AED = 15.4051 MKD 0.0649 AED = 1 MKD 2023-06-30
1 AED = 15.3564 MKD 0.0651 AED = 1 MKD 2023-06-29
1 AED = 15.2804 MKD 0.0654 AED = 1 MKD 2023-06-28
1 AED = 15.3597 MKD 0.0651 AED = 1 MKD 2023-06-27
1 AED = 15.3603 MKD 0.0651 AED = 1 MKD 2023-06-26
1 AED = 15.3392 MKD 0.0652 AED = 1 MKD 2023-06-25
1 AED = 15.4446 MKD 0.0647 AED = 1 MKD 2023-06-23
1 AED = 15.2488 MKD 0.0656 AED = 1 MKD 2023-06-22
1 AED = 15.3686 MKD 0.0651 AED = 1 MKD 2023-06-21
1 AED = 15.3653 MKD 0.0651 AED = 1 MKD 2023-06-20
1 AED = 15.3753 MKD 0.065 AED = 1 MKD 2023-06-19
1 AED = 15.2997 MKD 0.0654 AED = 1 MKD 2023-06-18
1 AED = 15.3091 MKD 0.0653 AED = 1 MKD 2023-06-17
1 AED = 15.3214 MKD 0.0653 AED = 1 MKD 2023-06-16
1 AED = 15.4791 MKD 0.0646 AED = 1 MKD 2023-06-15
1 AED = 15.5267 MKD 0.0644 AED = 1 MKD 2023-06-14
1 AED = 15.5261 MKD 0.0644 AED = 1 MKD 2023-06-13
1 AED = 15.5547 MKD 0.0643 AED = 1 MKD 2023-06-12
1 AED = 15.5581 MKD 0.0643 AED = 1 MKD 2023-06-11
1 AED = 15.5581 MKD 0.0643 AED = 1 MKD 2023-06-10
1 AED = 15.5338 MKD 0.0644 AED = 1 MKD 2023-06-09
1 AED = 15.6365 MKD 0.064 AED = 1 MKD 2023-06-08
1 AED = 15.6808 MKD 0.0638 AED = 1 MKD 2023-06-07
1 AED = 15.6893 MKD 0.0637 AED = 1 MKD 2023-06-06
1 AED = 15.6615 MKD 0.0639 AED = 1 MKD 2023-06-05
1 AED = 15.6394 MKD 0.0639 AED = 1 MKD 2023-06-04
1 AED = 15.5812 MKD 0.0642 AED = 1 MKD 2023-06-03
1 AED = 15.5891 MKD 0.0641 AED = 1 MKD 2023-06-01
1 AED = 15.6982 MKD 0.0637 AED = 1 MKD 2023-05-31
1 AED = 15.7155 MKD 0.0636 AED = 1 MKD 2023-05-30
1 AED = 15.6682 MKD 0.0638 AED = 1 MKD 2023-05-29
1 AED = 15.6439 MKD 0.0639 AED = 1 MKD 2023-05-28
1 AED = 15.613 MKD 0.064 AED = 1 MKD 2023-05-27
1 AED = 15.613 MKD 0.064 AED = 1 MKD 2023-05-26
1 AED = 15.6394 MKD 0.0639 AED = 1 MKD 2023-05-25
1 AED = 15.6043 MKD 0.0641 AED = 1 MKD 2023-05-24
1 AED = 15.5746 MKD 0.0642 AED = 1 MKD 2023-05-23
1 AED = 15.5171 MKD 0.0644 AED = 1 MKD 2023-05-22
1 AED = 15.5005 MKD 0.0645 AED = 1 MKD 2023-05-21
1 AED = 15.5005 MKD 0.0645 AED = 1 MKD 2023-05-20
1 AED = 15.5457 MKD 0.0643 AED = 1 MKD 2023-05-19
1 AED = 15.5781 MKD 0.0642 AED = 1 MKD 2023-05-18
1 AED = 15.4811 MKD 0.0646 AED = 1 MKD 2023-05-17
1 AED = 15.4492 MKD 0.0647 AED = 1 MKD 2023-05-16
1 AED = 15.4286 MKD 0.0648 AED = 1 MKD 2023-05-15
1 AED = 15.3395 MKD 0.0652 AED = 1 MKD 2023-05-14
1 AED = 15.3395 MKD 0.0652 AED = 1 MKD 2023-05-13
1 AED = 15.3988 MKD 0.0649 AED = 1 MKD 2023-05-12
1 AED = 15.3727 MKD 0.0651 AED = 1 MKD 2023-05-11
1 AED = 15.2786 MKD 0.0655 AED = 1 MKD 2023-05-10
1 AED = 15.3114 MKD 0.0653 AED = 1 MKD 2023-05-09
1 AED = 15.2478 MKD 0.0656 AED = 1 MKD 2023-05-08
1 AED = 15.2164 MKD 0.0657 AED = 1 MKD 2023-05-07
1 AED = 15.2164 MKD 0.0657 AED = 1 MKD 2023-05-06
1 AED = 15.2168 MKD 0.0657 AED = 1 MKD 2023-05-05
1 AED = 15.2349 MKD 0.0656 AED = 1 MKD 2023-05-04
1 AED = 15.1669 MKD 0.0659 AED = 1 MKD 2023-05-03
1 AED = 15.2509 MKD 0.0656 AED = 1 MKD 2023-05-02
1 AED = 15.2459 MKD 0.0656 AED = 1 MKD 2023-05-01
1 AED = 15.073 MKD 0.0663 AED = 1 MKD 2023-04-30
1 AED = 15.073 MKD 0.0663 AED = 1 MKD 2023-04-29
1 AED = 15.2726 MKD 0.0655 AED = 1 MKD 2023-04-28
1 AED = 15.2184 MKD 0.0657 AED = 1 MKD 2023-04-27
1 AED = 15.1963 MKD 0.0658 AED = 1 MKD 2023-04-26
1 AED = 15.2866 MKD 0.0654 AED = 1 MKD 2023-04-25
1 AED = 15.185 MKD 0.0659 AED = 1 MKD 2023-04-24
1 AED = 15.2931 MKD 0.0654 AED = 1 MKD 2023-04-23
1 AED = 15.2931 MKD 0.0654 AED = 1 MKD 2023-04-22
1 AED = 15.2927 MKD 0.0654 AED = 1 MKD 2023-04-21
1 AED = 15.2938 MKD 0.0654 AED = 1 MKD 2023-04-20
1 AED = 15.3125 MKD 0.0653 AED = 1 MKD 2023-04-19
1 AED = 15.291 MKD 0.0654 AED = 1 MKD 2023-04-18
1 AED = 15.3538 MKD 0.0651 AED = 1 MKD 2023-04-17
1 AED = 15.1107 MKD 0.0662 AED = 1 MKD 2023-04-16
1 AED = 15.1107 MKD 0.0662 AED = 1 MKD 2023-04-15
1 AED = 15.1838 MKD 0.0659 AED = 1 MKD 2023-04-14
1 AED = 15.1883 MKD 0.0658 AED = 1 MKD 2023-04-13
1 AED = 15.2607 MKD 0.0655 AED = 1 MKD 2023-04-12
1 AED = 15.3758 MKD 0.065 AED = 1 MKD 2023-04-11
1 AED = 15.4812 MKD 0.0646 AED = 1 MKD 2023-04-10
1 AED = 15.2577 MKD 0.0655 AED = 1 MKD 2023-04-09
1 AED = 15.2577 MKD 0.0655 AED = 1 MKD 2023-04-08
1 AED = 15.3655 MKD 0.0651 AED = 1 MKD 2023-04-07
1 AED = 15.3851 MKD 0.065 AED = 1 MKD 2023-04-06
1 AED = 15.3794 MKD 0.065 AED = 1 MKD 2023-04-05
1 AED = 15.3131 MKD 0.0653 AED = 1 MKD 2023-04-04
1 AED = 15.3844 MKD 0.065 AED = 1 MKD 2023-04-03
1 AED = 15.4005 MKD 0.0649 AED = 1 MKD 2023-04-02
1 AED = 15.4005 MKD 0.0649 AED = 1 MKD 2023-04-01
1 AED = 15.3996 MKD 0.0649 AED = 1 MKD 2023-03-31
1 AED = 15.3859 MKD 0.065 AED = 1 MKD 2023-03-30
1 AED = 15.4725 MKD 0.0646 AED = 1 MKD 2023-03-29
1 AED = 15.4747 MKD 0.0646 AED = 1 MKD 2023-03-28