Last Year History for AED/MKD
AED |
MKD |
AED |
MKD |
Date |
1 AED = |
15.5523 MKD |
0.0643 AED = |
1 MKD |
2024-03-28 |
1 AED = |
15.4576 MKD |
0.0647 AED = |
1 MKD |
2024-03-27 |
1 AED = |
15.4586 MKD |
0.0647 AED = |
1 MKD |
2024-03-26 |
1 AED = |
15.51 MKD |
0.0645 AED = |
1 MKD |
2024-03-25 |
1 AED = |
15.4173 MKD |
0.0649 AED = |
1 MKD |
2024-03-24 |
1 AED = |
15.4173 MKD |
0.0649 AED = |
1 MKD |
2024-03-23 |
1 AED = |
15.4853 MKD |
0.0646 AED = |
1 MKD |
2024-03-22 |
1 AED = |
15.3746 MKD |
0.065 AED = |
1 MKD |
2024-03-21 |
1 AED = |
15.4786 MKD |
0.0646 AED = |
1 MKD |
2024-03-20 |
1 AED = |
15.482 MKD |
0.0646 AED = |
1 MKD |
2024-03-19 |
1 AED = |
15.3931 MKD |
0.065 AED = |
1 MKD |
2024-03-18 |
1 AED = |
15.3801 MKD |
0.065 AED = |
1 MKD |
2024-03-17 |
1 AED = |
15.3801 MKD |
0.065 AED = |
1 MKD |
2024-03-16 |
1 AED = |
15.3658 MKD |
0.0651 AED = |
1 MKD |
2024-03-15 |
1 AED = |
15.3356 MKD |
0.0652 AED = |
1 MKD |
2024-03-14 |
1 AED = |
15.3488 MKD |
0.0652 AED = |
1 MKD |
2024-03-13 |
1 AED = |
15.3426 MKD |
0.0652 AED = |
1 MKD |
2024-03-12 |
1 AED = |
15.3362 MKD |
0.0652 AED = |
1 MKD |
2024-03-11 |
1 AED = |
15.3277 MKD |
0.0652 AED = |
1 MKD |
2024-03-10 |
1 AED = |
15.3264 MKD |
0.0652 AED = |
1 MKD |
2024-03-09 |
1 AED = |
15.3375 MKD |
0.0652 AED = |
1 MKD |
2024-03-08 |
1 AED = |
15.395 MKD |
0.065 AED = |
1 MKD |
2024-03-07 |
1 AED = |
15.4357 MKD |
0.0648 AED = |
1 MKD |
2024-03-06 |
1 AED = |
15.4615 MKD |
0.0647 AED = |
1 MKD |
2024-03-05 |
1 AED = |
15.4626 MKD |
0.0647 AED = |
1 MKD |
2024-03-04 |
1 AED = |
15.4581 MKD |
0.0647 AED = |
1 MKD |
2024-03-03 |
1 AED = |
15.4581 MKD |
0.0647 AED = |
1 MKD |
2024-03-02 |
1 AED = |
15.5199 MKD |
0.0644 AED = |
1 MKD |
2024-03-01 |
1 AED = |
15.4682 MKD |
0.0646 AED = |
1 MKD |
2024-02-29 |
1 AED = |
15.5136 MKD |
0.0645 AED = |
1 MKD |
2024-02-28 |
1 AED = |
15.458 MKD |
0.0647 AED = |
1 MKD |
2024-02-27 |
1 AED = |
15.464 MKD |
0.0647 AED = |
1 MKD |
2024-02-26 |
1 AED = |
15.4813 MKD |
0.0646 AED = |
1 MKD |
2024-02-25 |
1 AED = |
15.4836 MKD |
0.0646 AED = |
1 MKD |
2024-02-24 |
1 AED = |
15.4993 MKD |
0.0645 AED = |
1 MKD |
2024-02-23 |
1 AED = |
15.4377 MKD |
0.0648 AED = |
1 MKD |
2024-02-22 |
1 AED = |
15.5166 MKD |
0.0644 AED = |
1 MKD |
2024-02-21 |
1 AED = |
15.525 MKD |
0.0644 AED = |
1 MKD |
2024-02-20 |
1 AED = |
15.5697 MKD |
0.0642 AED = |
1 MKD |
2024-02-19 |
1 AED = |
15.5654 MKD |
0.0642 AED = |
1 MKD |
2024-02-18 |
1 AED = |
15.5806 MKD |
0.0642 AED = |
1 MKD |
2024-02-17 |
1 AED = |
15.5862 MKD |
0.0642 AED = |
1 MKD |
2024-02-16 |
1 AED = |
15.6333 MKD |
0.064 AED = |
1 MKD |
2024-02-15 |
1 AED = |
15.6719 MKD |
0.0638 AED = |
1 MKD |
2024-02-14 |
1 AED = |
15.5751 MKD |
0.0642 AED = |
1 MKD |
2024-02-13 |
1 AED = |
15.5448 MKD |
0.0643 AED = |
1 MKD |
2024-02-12 |
1 AED = |
15.5609 MKD |
0.0643 AED = |
1 MKD |
2024-02-11 |
1 AED = |
15.5609 MKD |
0.0643 AED = |
1 MKD |
2024-02-10 |
1 AED = |
15.5809 MKD |
0.0642 AED = |
1 MKD |
2024-02-09 |
1 AED = |
15.5476 MKD |
0.0643 AED = |
1 MKD |
2024-02-08 |
1 AED = |
15.5841 MKD |
0.0642 AED = |
1 MKD |
2024-02-07 |
1 AED = |
15.61 MKD |
0.0641 AED = |
1 MKD |
2024-02-06 |
1 AED = |
15.6059 MKD |
0.0641 AED = |
1 MKD |
2024-02-05 |
1 AED = |
15.5189 MKD |
0.0644 AED = |
1 MKD |
2024-02-04 |
1 AED = |
15.5189 MKD |
0.0644 AED = |
1 MKD |
2024-02-03 |
1 AED = |
15.3865 MKD |
0.065 AED = |
1 MKD |
2024-02-02 |
1 AED = |
15.5215 MKD |
0.0644 AED = |
1 MKD |
2024-02-01 |
1 AED = |
15.4959 MKD |
0.0645 AED = |
1 MKD |
2024-01-31 |
1 AED = |
15.4827 MKD |
0.0646 AED = |
1 MKD |
2024-01-30 |
1 AED = |
15.5085 MKD |
0.0645 AED = |
1 MKD |
2024-01-29 |
1 AED = |
15.4414 MKD |
0.0648 AED = |
1 MKD |
2024-01-28 |
1 AED = |
15.4414 MKD |
0.0648 AED = |
1 MKD |
2024-01-27 |
1 AED = |
15.4406 MKD |
0.0648 AED = |
1 MKD |
2024-01-26 |
1 AED = |
15.3766 MKD |
0.065 AED = |
1 MKD |
2024-01-25 |
1 AED = |
15.368 MKD |
0.0651 AED = |
1 MKD |
2024-01-24 |
1 AED = |
15.434 MKD |
0.0648 AED = |
1 MKD |
2024-01-23 |
1 AED = |
15.4092 MKD |
0.0649 AED = |
1 MKD |
2024-01-22 |
1 AED = |
15.3449 MKD |
0.0652 AED = |
1 MKD |
2024-01-21 |
1 AED = |
15.3716 MKD |
0.0651 AED = |
1 MKD |
2024-01-20 |
1 AED = |
15.4058 MKD |
0.0649 AED = |
1 MKD |
2024-01-19 |
1 AED = |
15.3804 MKD |
0.065 AED = |
1 MKD |
2024-01-18 |
1 AED = |
15.4306 MKD |
0.0648 AED = |
1 MKD |
2024-01-17 |
1 AED = |
15.3946 MKD |
0.065 AED = |
1 MKD |
2024-01-16 |
1 AED = |
15.3335 MKD |
0.0652 AED = |
1 MKD |
2024-01-15 |
1 AED = |
15.2778 MKD |
0.0655 AED = |
1 MKD |
2024-01-14 |
1 AED = |
15.2762 MKD |
0.0655 AED = |
1 MKD |
2024-01-13 |
1 AED = |
15.283 MKD |
0.0654 AED = |
1 MKD |
2024-01-12 |
1 AED = |
15.27 MKD |
0.0655 AED = |
1 MKD |
2024-01-11 |
1 AED = |
15.2929 MKD |
0.0654 AED = |
1 MKD |
2024-01-10 |
1 AED = |
15.3173 MKD |
0.0653 AED = |
1 MKD |
2024-01-09 |
1 AED = |
15.3157 MKD |
0.0653 AED = |
1 MKD |
2024-01-08 |
1 AED = |
15.2863 MKD |
0.0654 AED = |
1 MKD |
2024-01-07 |
1 AED = |
15.2851 MKD |
0.0654 AED = |
1 MKD |
2024-01-06 |
1 AED = |
15.3503 MKD |
0.0651 AED = |
1 MKD |
2024-01-05 |
1 AED = |
15.2829 MKD |
0.0654 AED = |
1 MKD |
2024-01-04 |
1 AED = |
15.3516 MKD |
0.0651 AED = |
1 MKD |
2024-01-03 |
1 AED = |
15.2423 MKD |
0.0656 AED = |
1 MKD |
2024-01-02 |
1 AED = |
15.18 MKD |
0.0659 AED = |
1 MKD |
2024-01-01 |
1 AED = |
15.1745 MKD |
0.0659 AED = |
1 MKD |
2023-12-31 |
1 AED = |
15.1762 MKD |
0.0659 AED = |
1 MKD |
2023-12-30 |
1 AED = |
15.1628 MKD |
0.066 AED = |
1 MKD |
2023-12-29 |
1 AED = |
15.0541 MKD |
0.0664 AED = |
1 MKD |
2023-12-28 |
1 AED = |
15.1926 MKD |
0.0658 AED = |
1 MKD |
2023-12-27 |
1 AED = |
15.2209 MKD |
0.0657 AED = |
1 MKD |
2023-12-26 |
1 AED = |
15.2024 MKD |
0.0658 AED = |
1 MKD |
2023-12-25 |
1 AED = |
15.2142 MKD |
0.0657 AED = |
1 MKD |
2023-12-24 |
1 AED = |
15.2137 MKD |
0.0657 AED = |
1 MKD |
2023-12-23 |
1 AED = |
15.225 MKD |
0.0657 AED = |
1 MKD |
2023-12-22 |
1 AED = |
15.3154 MKD |
0.0653 AED = |
1 MKD |
2023-12-21 |
1 AED = |
15.2941 MKD |
0.0654 AED = |
1 MKD |
2023-12-20 |
1 AED = |
15.3384 MKD |
0.0652 AED = |
1 MKD |
2023-12-19 |
1 AED = |
15.3745 MKD |
0.065 AED = |
1 MKD |
2023-12-18 |
1 AED = |
15.3766 MKD |
0.065 AED = |
1 MKD |
2023-12-17 |
1 AED = |
15.377 MKD |
0.065 AED = |
1 MKD |
2023-12-16 |
1 AED = |
15.2742 MKD |
0.0655 AED = |
1 MKD |
2023-12-15 |
1 AED = |
15.3736 MKD |
0.065 AED = |
1 MKD |
2023-12-14 |
1 AED = |
15.5664 MKD |
0.0642 AED = |
1 MKD |
2023-12-13 |
1 AED = |
15.5342 MKD |
0.0644 AED = |
1 MKD |
2023-12-12 |
1 AED = |
15.5743 MKD |
0.0642 AED = |
1 MKD |
2023-12-11 |
1 AED = |
15.5493 MKD |
0.0643 AED = |
1 MKD |
2023-12-10 |
1 AED = |
15.5501 MKD |
0.0643 AED = |
1 MKD |
2023-12-09 |
1 AED = |
15.5303 MKD |
0.0644 AED = |
1 MKD |
2023-12-08 |
1 AED = |
15.5476 MKD |
0.0643 AED = |
1 MKD |
2023-12-07 |
1 AED = |
15.5476 MKD |
0.0643 AED = |
1 MKD |
2023-12-06 |
1 AED = |
15.4785 MKD |
0.0646 AED = |
1 MKD |
2023-12-05 |
1 AED = |
15.4287 MKD |
0.0648 AED = |
1 MKD |
2023-12-04 |
1 AED = |
15.4015 MKD |
0.0649 AED = |
1 MKD |
2023-12-03 |
1 AED = |
15.4022 MKD |
0.0649 AED = |
1 MKD |
2023-12-02 |
1 AED = |
15.3838 MKD |
0.065 AED = |
1 MKD |
2023-12-01 |
1 AED = |
15.2837 MKD |
0.0654 AED = |
1 MKD |
2023-11-30 |
1 AED = |
15.2855 MKD |
0.0654 AED = |
1 MKD |
2023-11-29 |
1 AED = |
15.3063 MKD |
0.0653 AED = |
1 MKD |
2023-11-28 |
1 AED = |
15.3219 MKD |
0.0653 AED = |
1 MKD |
2023-11-27 |
1 AED = |
15.3215 MKD |
0.0653 AED = |
1 MKD |
2023-11-26 |
1 AED = |
15.3608 MKD |
0.0651 AED = |
1 MKD |
2023-11-25 |
1 AED = |
15.3906 MKD |
0.065 AED = |
1 MKD |
2023-11-24 |
1 AED = |
15.3982 MKD |
0.0649 AED = |
1 MKD |
2023-11-23 |
1 AED = |
15.3717 MKD |
0.0651 AED = |
1 MKD |
2023-11-22 |
1 AED = |
15.302 MKD |
0.0654 AED = |
1 MKD |
2023-11-21 |
1 AED = |
15.3311 MKD |
0.0652 AED = |
1 MKD |
2023-11-20 |
1 AED = |
15.3624 MKD |
0.0651 AED = |
1 MKD |
2023-11-19 |
1 AED = |
15.3624 MKD |
0.0651 AED = |
1 MKD |
2023-11-18 |
1 AED = |
15.4331 MKD |
0.0648 AED = |
1 MKD |
2023-11-17 |
1 AED = |
15.4701 MKD |
0.0646 AED = |
1 MKD |
2023-11-16 |
1 AED = |
15.4509 MKD |
0.0647 AED = |
1 MKD |
2023-11-15 |
1 AED = |
15.6454 MKD |
0.0639 AED = |
1 MKD |
2023-11-14 |
1 AED = |
15.6817 MKD |
0.0638 AED = |
1 MKD |
2023-11-13 |
1 AED = |
15.6548 MKD |
0.0639 AED = |
1 MKD |
2023-11-12 |
1 AED = |
15.6548 MKD |
0.0639 AED = |
1 MKD |
2023-11-11 |
1 AED = |
15.6966 MKD |
0.0637 AED = |
1 MKD |
2023-11-10 |
1 AED = |
15.6981 MKD |
0.0637 AED = |
1 MKD |
2023-11-09 |
1 AED = |
15.7013 MKD |
0.0637 AED = |
1 MKD |
2023-11-08 |
1 AED = |
15.6764 MKD |
0.0638 AED = |
1 MKD |
2023-11-07 |
1 AED = |
15.6056 MKD |
0.0641 AED = |
1 MKD |
2023-11-06 |
1 AED = |
15.6264 MKD |
0.064 AED = |
1 MKD |
2023-11-05 |
1 AED = |
15.6264 MKD |
0.064 AED = |
1 MKD |
2023-11-04 |
1 AED = |
15.7555 MKD |
0.0635 AED = |
1 MKD |
2023-11-03 |
1 AED = |
15.8291 MKD |
0.0632 AED = |
1 MKD |
2023-11-02 |
1 AED = |
15.8751 MKD |
0.063 AED = |
1 MKD |
2023-11-01 |
1 AED = |
15.7236 MKD |
0.0636 AED = |
1 MKD |
2023-10-31 |
1 AED = |
15.853 MKD |
0.0631 AED = |
1 MKD |
2023-10-30 |
1 AED = |
15.8561 MKD |
0.0631 AED = |
1 MKD |
2023-10-29 |
1 AED = |
15.8548 MKD |
0.0631 AED = |
1 MKD |
2023-10-28 |
1 AED = |
15.8555 MKD |
0.0631 AED = |
1 MKD |
2023-10-27 |
1 AED = |
15.9067 MKD |
0.0629 AED = |
1 MKD |
2023-10-26 |
1 AED = |
15.8492 MKD |
0.0631 AED = |
1 MKD |
2023-10-25 |
1 AED = |
15.7717 MKD |
0.0634 AED = |
1 MKD |
2023-10-24 |
1 AED = |
15.8598 MKD |
0.0631 AED = |
1 MKD |
2023-10-23 |
1 AED = |
15.8187 MKD |
0.0632 AED = |
1 MKD |
2023-10-22 |
1 AED = |
15.8187 MKD |
0.0632 AED = |
1 MKD |
2023-10-21 |
1 AED = |
15.8147 MKD |
0.0632 AED = |
1 MKD |
2023-10-20 |
1 AED = |
15.9085 MKD |
0.0629 AED = |
1 MKD |
2023-10-19 |
1 AED = |
15.87 MKD |
0.063 AED = |
1 MKD |
2023-10-18 |
1 AED = |
15.895 MKD |
0.0629 AED = |
1 MKD |
2023-10-17 |
1 AED = |
15.9264 MKD |
0.0628 AED = |
1 MKD |
2023-10-16 |
1 AED = |
15.9556 MKD |
0.0627 AED = |
1 MKD |
2023-10-15 |
1 AED = |
15.9554 MKD |
0.0627 AED = |
1 MKD |
2023-10-14 |
1 AED = |
15.9315 MKD |
0.0628 AED = |
1 MKD |
2023-10-13 |
1 AED = |
15.7983 MKD |
0.0633 AED = |
1 MKD |
2023-10-12 |
1 AED = |
15.7912 MKD |
0.0633 AED = |
1 MKD |
2023-10-11 |
1 AED = |
15.8603 MKD |
0.0631 AED = |
1 MKD |
2023-10-10 |
1 AED = |
15.9179 MKD |
0.0628 AED = |
1 MKD |
2023-10-09 |
1 AED = |
15.7973 MKD |
0.0633 AED = |
1 MKD |
2023-10-08 |
1 AED = |
15.7973 MKD |
0.0633 AED = |
1 MKD |
2023-10-07 |
1 AED = |
15.8695 MKD |
0.063 AED = |
1 MKD |
2023-10-06 |
1 AED = |
15.9575 MKD |
0.0627 AED = |
1 MKD |
2023-10-05 |
1 AED = |
16.0304 MKD |
0.0624 AED = |
1 MKD |
2023-10-04 |
1 AED = |
15.9673 MKD |
0.0626 AED = |
1 MKD |
2023-10-03 |
1 AED = |
15.8634 MKD |
0.063 AED = |
1 MKD |
2023-10-02 |
1 AED = |
15.8211 MKD |
0.0632 AED = |
1 MKD |
2023-10-01 |
1 AED = |
15.8211 MKD |
0.0632 AED = |
1 MKD |
2023-09-30 |
1 AED = |
15.7835 MKD |
0.0634 AED = |
1 MKD |
2023-09-29 |
1 AED = |
15.913 MKD |
0.0628 AED = |
1 MKD |
2023-09-28 |
1 AED = |
15.8662 MKD |
0.063 AED = |
1 MKD |
2023-09-27 |
1 AED = |
15.8016 MKD |
0.0633 AED = |
1 MKD |
2023-09-26 |
1 AED = |
15.7587 MKD |
0.0635 AED = |
1 MKD |
2023-09-25 |
1 AED = |
15.7152 MKD |
0.0636 AED = |
1 MKD |
2023-09-24 |
1 AED = |
15.7152 MKD |
0.0636 AED = |
1 MKD |
2023-09-23 |
1 AED = |
15.7682 MKD |
0.0634 AED = |
1 MKD |
2023-09-22 |
1 AED = |
15.7464 MKD |
0.0635 AED = |
1 MKD |
2023-09-21 |
1 AED = |
15.6795 MKD |
0.0638 AED = |
1 MKD |
2023-09-20 |
1 AED = |
15.6712 MKD |
0.0638 AED = |
1 MKD |
2023-09-19 |
1 AED = |
15.699 MKD |
0.0637 AED = |
1 MKD |
2023-09-18 |
1 AED = |
15.7177 MKD |
0.0636 AED = |
1 MKD |
2023-09-17 |
1 AED = |
15.718 MKD |
0.0636 AED = |
1 MKD |
2023-09-16 |
1 AED = |
15.7304 MKD |
0.0636 AED = |
1 MKD |
2023-09-15 |
1 AED = |
15.6134 MKD |
0.064 AED = |
1 MKD |
2023-09-14 |
1 AED = |
15.6322 MKD |
0.064 AED = |
1 MKD |
2023-09-13 |
1 AED = |
15.6429 MKD |
0.0639 AED = |
1 MKD |
2023-09-12 |
1 AED = |
15.6049 MKD |
0.0641 AED = |
1 MKD |
2023-09-11 |
1 AED = |
15.6578 MKD |
0.0639 AED = |
1 MKD |
2023-09-10 |
1 AED = |
15.6727 MKD |
0.0638 AED = |
1 MKD |
2023-09-09 |
1 AED = |
15.6565 MKD |
0.0639 AED = |
1 MKD |
2023-09-08 |
1 AED = |
15.6563 MKD |
0.0639 AED = |
1 MKD |
2023-09-07 |
1 AED = |
15.6058 MKD |
0.0641 AED = |
1 MKD |
2023-09-06 |
1 AED = |
15.5826 MKD |
0.0642 AED = |
1 MKD |
2023-09-05 |
1 AED = |
15.5409 MKD |
0.0643 AED = |
1 MKD |
2023-09-04 |
1 AED = |
15.5117 MKD |
0.0645 AED = |
1 MKD |
2023-09-03 |
1 AED = |
15.5118 MKD |
0.0645 AED = |
1 MKD |
2023-09-02 |
1 AED = |
15.4351 MKD |
0.0648 AED = |
1 MKD |
2023-09-01 |
1 AED = |
15.4002 MKD |
0.0649 AED = |
1 MKD |
2023-08-31 |
1 AED = |
15.4058 MKD |
0.0649 AED = |
1 MKD |
2023-08-30 |
1 AED = |
15.5135 MKD |
0.0645 AED = |
1 MKD |
2023-08-29 |
1 AED = |
15.5065 MKD |
0.0645 AED = |
1 MKD |
2023-08-28 |
1 AED = |
15.5134 MKD |
0.0645 AED = |
1 MKD |
2023-08-27 |
1 AED = |
15.5134 MKD |
0.0645 AED = |
1 MKD |
2023-08-26 |
1 AED = |
15.523 MKD |
0.0644 AED = |
1 MKD |
2023-08-25 |
1 AED = |
15.4275 MKD |
0.0648 AED = |
1 MKD |
2023-08-24 |
1 AED = |
15.4944 MKD |
0.0645 AED = |
1 MKD |
2023-08-23 |
1 AED = |
15.3494 MKD |
0.0651 AED = |
1 MKD |
2023-08-22 |
1 AED = |
15.3721 MKD |
0.0651 AED = |
1 MKD |
2023-08-21 |
1 AED = |
15.4031 MKD |
0.0649 AED = |
1 MKD |
2023-08-20 |
1 AED = |
15.4092 MKD |
0.0649 AED = |
1 MKD |
2023-08-19 |
1 AED = |
15.4095 MKD |
0.0649 AED = |
1 MKD |
2023-08-18 |
1 AED = |
15.4314 MKD |
0.0648 AED = |
1 MKD |
2023-08-17 |
1 AED = |
15.3855 MKD |
0.065 AED = |
1 MKD |
2023-08-16 |
1 AED = |
15.3808 MKD |
0.065 AED = |
1 MKD |
2023-08-15 |
1 AED = |
15.3407 MKD |
0.0652 AED = |
1 MKD |
2023-08-14 |
1 AED = |
15.3006 MKD |
0.0654 AED = |
1 MKD |
2023-08-13 |
1 AED = |
15.3006 MKD |
0.0654 AED = |
1 MKD |
2023-08-12 |
1 AED = |
15.2667 MKD |
0.0655 AED = |
1 MKD |
2023-08-11 |
1 AED = |
15.2883 MKD |
0.0654 AED = |
1 MKD |
2023-08-10 |
1 AED = |
15.2827 MKD |
0.0654 AED = |
1 MKD |
2023-08-09 |
1 AED = |
15.2667 MKD |
0.0655 AED = |
1 MKD |
2023-08-08 |
1 AED = |
15.2964 MKD |
0.0654 AED = |
1 MKD |
2023-08-07 |
1 AED = |
15.2145 MKD |
0.0657 AED = |
1 MKD |
2023-08-06 |
1 AED = |
15.2146 MKD |
0.0657 AED = |
1 MKD |
2023-08-05 |
1 AED = |
15.3131 MKD |
0.0653 AED = |
1 MKD |
2023-08-04 |
1 AED = |
15.3352 MKD |
0.0652 AED = |
1 MKD |
2023-08-03 |
1 AED = |
15.2715 MKD |
0.0655 AED = |
1 MKD |
2023-08-02 |
1 AED = |
15.2809 MKD |
0.0654 AED = |
1 MKD |
2023-08-01 |
1 AED = |
15.1859 MKD |
0.0659 AED = |
1 MKD |
2023-07-31 |
1 AED = |
15.198 MKD |
0.0658 AED = |
1 MKD |
2023-07-30 |
1 AED = |
15.198 MKD |
0.0658 AED = |
1 MKD |
2023-07-29 |
1 AED = |
15.2855 MKD |
0.0654 AED = |
1 MKD |
2023-07-28 |
1 AED = |
15.0616 MKD |
0.0664 AED = |
1 MKD |
2023-07-27 |
1 AED = |
15.1463 MKD |
0.066 AED = |
1 MKD |
2023-07-26 |
1 AED = |
15.1334 MKD |
0.0661 AED = |
1 MKD |
2023-07-25 |
1 AED = |
15.1218 MKD |
0.0661 AED = |
1 MKD |
2023-07-24 |
1 AED = |
15.0458 MKD |
0.0665 AED = |
1 MKD |
2023-07-23 |
1 AED = |
15.0458 MKD |
0.0665 AED = |
1 MKD |
2023-07-22 |
1 AED = |
15.0306 MKD |
0.0665 AED = |
1 MKD |
2023-07-21 |
1 AED = |
14.9611 MKD |
0.0668 AED = |
1 MKD |
2023-07-20 |
1 AED = |
14.9435 MKD |
0.0669 AED = |
1 MKD |
2023-07-19 |
1 AED = |
14.9115 MKD |
0.0671 AED = |
1 MKD |
2023-07-18 |
1 AED = |
14.9231 MKD |
0.067 AED = |
1 MKD |
2023-07-17 |
1 AED = |
14.9116 MKD |
0.0671 AED = |
1 MKD |
2023-07-16 |
1 AED = |
14.9116 MKD |
0.0671 AED = |
1 MKD |
2023-07-15 |
1 AED = |
14.9376 MKD |
0.0669 AED = |
1 MKD |
2023-07-14 |
1 AED = |
15.0602 MKD |
0.0664 AED = |
1 MKD |
2023-07-13 |
1 AED = |
15.2156 MKD |
0.0657 AED = |
1 MKD |
2023-07-12 |
1 AED = |
15.2415 MKD |
0.0656 AED = |
1 MKD |
2023-07-11 |
1 AED = |
15.3044 MKD |
0.0653 AED = |
1 MKD |
2023-07-10 |
1 AED = |
15.2805 MKD |
0.0654 AED = |
1 MKD |
2023-07-09 |
1 AED = |
15.2805 MKD |
0.0654 AED = |
1 MKD |
2023-07-08 |
1 AED = |
15.4153 MKD |
0.0649 AED = |
1 MKD |
2023-07-07 |
1 AED = |
15.4449 MKD |
0.0647 AED = |
1 MKD |
2023-07-06 |
1 AED = |
15.3989 MKD |
0.0649 AED = |
1 MKD |
2023-07-05 |
1 AED = |
15.3526 MKD |
0.0651 AED = |
1 MKD |
2023-07-04 |
1 AED = |
15.3443 MKD |
0.0652 AED = |
1 MKD |
2023-07-03 |
1 AED = |
15.4333 MKD |
0.0648 AED = |
1 MKD |
2023-07-02 |
1 AED = |
15.4333 MKD |
0.0648 AED = |
1 MKD |
2023-07-01 |
1 AED = |
15.4051 MKD |
0.0649 AED = |
1 MKD |
2023-06-30 |
1 AED = |
15.3564 MKD |
0.0651 AED = |
1 MKD |
2023-06-29 |
1 AED = |
15.2804 MKD |
0.0654 AED = |
1 MKD |
2023-06-28 |
1 AED = |
15.3597 MKD |
0.0651 AED = |
1 MKD |
2023-06-27 |
1 AED = |
15.3603 MKD |
0.0651 AED = |
1 MKD |
2023-06-26 |
1 AED = |
15.3392 MKD |
0.0652 AED = |
1 MKD |
2023-06-25 |
1 AED = |
15.4446 MKD |
0.0647 AED = |
1 MKD |
2023-06-23 |
1 AED = |
15.2488 MKD |
0.0656 AED = |
1 MKD |
2023-06-22 |
1 AED = |
15.3686 MKD |
0.0651 AED = |
1 MKD |
2023-06-21 |
1 AED = |
15.3653 MKD |
0.0651 AED = |
1 MKD |
2023-06-20 |
1 AED = |
15.3753 MKD |
0.065 AED = |
1 MKD |
2023-06-19 |
1 AED = |
15.2997 MKD |
0.0654 AED = |
1 MKD |
2023-06-18 |
1 AED = |
15.3091 MKD |
0.0653 AED = |
1 MKD |
2023-06-17 |
1 AED = |
15.3214 MKD |
0.0653 AED = |
1 MKD |
2023-06-16 |
1 AED = |
15.4791 MKD |
0.0646 AED = |
1 MKD |
2023-06-15 |
1 AED = |
15.5267 MKD |
0.0644 AED = |
1 MKD |
2023-06-14 |
1 AED = |
15.5261 MKD |
0.0644 AED = |
1 MKD |
2023-06-13 |
1 AED = |
15.5547 MKD |
0.0643 AED = |
1 MKD |
2023-06-12 |
1 AED = |
15.5581 MKD |
0.0643 AED = |
1 MKD |
2023-06-11 |
1 AED = |
15.5581 MKD |
0.0643 AED = |
1 MKD |
2023-06-10 |
1 AED = |
15.5338 MKD |
0.0644 AED = |
1 MKD |
2023-06-09 |
1 AED = |
15.6365 MKD |
0.064 AED = |
1 MKD |
2023-06-08 |
1 AED = |
15.6808 MKD |
0.0638 AED = |
1 MKD |
2023-06-07 |
1 AED = |
15.6893 MKD |
0.0637 AED = |
1 MKD |
2023-06-06 |
1 AED = |
15.6615 MKD |
0.0639 AED = |
1 MKD |
2023-06-05 |
1 AED = |
15.6394 MKD |
0.0639 AED = |
1 MKD |
2023-06-04 |
1 AED = |
15.5812 MKD |
0.0642 AED = |
1 MKD |
2023-06-03 |
1 AED = |
15.5891 MKD |
0.0641 AED = |
1 MKD |
2023-06-01 |
1 AED = |
15.6982 MKD |
0.0637 AED = |
1 MKD |
2023-05-31 |
1 AED = |
15.7155 MKD |
0.0636 AED = |
1 MKD |
2023-05-30 |
1 AED = |
15.6682 MKD |
0.0638 AED = |
1 MKD |
2023-05-29 |
1 AED = |
15.6439 MKD |
0.0639 AED = |
1 MKD |
2023-05-28 |
1 AED = |
15.613 MKD |
0.064 AED = |
1 MKD |
2023-05-27 |
1 AED = |
15.613 MKD |
0.064 AED = |
1 MKD |
2023-05-26 |
1 AED = |
15.6394 MKD |
0.0639 AED = |
1 MKD |
2023-05-25 |
1 AED = |
15.6043 MKD |
0.0641 AED = |
1 MKD |
2023-05-24 |
1 AED = |
15.5746 MKD |
0.0642 AED = |
1 MKD |
2023-05-23 |
1 AED = |
15.5171 MKD |
0.0644 AED = |
1 MKD |
2023-05-22 |
1 AED = |
15.5005 MKD |
0.0645 AED = |
1 MKD |
2023-05-21 |
1 AED = |
15.5005 MKD |
0.0645 AED = |
1 MKD |
2023-05-20 |
1 AED = |
15.5457 MKD |
0.0643 AED = |
1 MKD |
2023-05-19 |
1 AED = |
15.5781 MKD |
0.0642 AED = |
1 MKD |
2023-05-18 |
1 AED = |
15.4811 MKD |
0.0646 AED = |
1 MKD |
2023-05-17 |
1 AED = |
15.4492 MKD |
0.0647 AED = |
1 MKD |
2023-05-16 |
1 AED = |
15.4286 MKD |
0.0648 AED = |
1 MKD |
2023-05-15 |
1 AED = |
15.3395 MKD |
0.0652 AED = |
1 MKD |
2023-05-14 |
1 AED = |
15.3395 MKD |
0.0652 AED = |
1 MKD |
2023-05-13 |
1 AED = |
15.3988 MKD |
0.0649 AED = |
1 MKD |
2023-05-12 |
1 AED = |
15.3727 MKD |
0.0651 AED = |
1 MKD |
2023-05-11 |
1 AED = |
15.2786 MKD |
0.0655 AED = |
1 MKD |
2023-05-10 |
1 AED = |
15.3114 MKD |
0.0653 AED = |
1 MKD |
2023-05-09 |
1 AED = |
15.2478 MKD |
0.0656 AED = |
1 MKD |
2023-05-08 |
1 AED = |
15.2164 MKD |
0.0657 AED = |
1 MKD |
2023-05-07 |
1 AED = |
15.2164 MKD |
0.0657 AED = |
1 MKD |
2023-05-06 |
1 AED = |
15.2168 MKD |
0.0657 AED = |
1 MKD |
2023-05-05 |
1 AED = |
15.2349 MKD |
0.0656 AED = |
1 MKD |
2023-05-04 |
1 AED = |
15.1669 MKD |
0.0659 AED = |
1 MKD |
2023-05-03 |
1 AED = |
15.2509 MKD |
0.0656 AED = |
1 MKD |
2023-05-02 |
1 AED = |
15.2459 MKD |
0.0656 AED = |
1 MKD |
2023-05-01 |
1 AED = |
15.073 MKD |
0.0663 AED = |
1 MKD |
2023-04-30 |
1 AED = |
15.073 MKD |
0.0663 AED = |
1 MKD |
2023-04-29 |
1 AED = |
15.2726 MKD |
0.0655 AED = |
1 MKD |
2023-04-28 |
1 AED = |
15.2184 MKD |
0.0657 AED = |
1 MKD |
2023-04-27 |
1 AED = |
15.1963 MKD |
0.0658 AED = |
1 MKD |
2023-04-26 |
1 AED = |
15.2866 MKD |
0.0654 AED = |
1 MKD |
2023-04-25 |
1 AED = |
15.185 MKD |
0.0659 AED = |
1 MKD |
2023-04-24 |
1 AED = |
15.2931 MKD |
0.0654 AED = |
1 MKD |
2023-04-23 |
1 AED = |
15.2931 MKD |
0.0654 AED = |
1 MKD |
2023-04-22 |
1 AED = |
15.2927 MKD |
0.0654 AED = |
1 MKD |
2023-04-21 |
1 AED = |
15.2938 MKD |
0.0654 AED = |
1 MKD |
2023-04-20 |
1 AED = |
15.3125 MKD |
0.0653 AED = |
1 MKD |
2023-04-19 |
1 AED = |
15.291 MKD |
0.0654 AED = |
1 MKD |
2023-04-18 |
1 AED = |
15.3538 MKD |
0.0651 AED = |
1 MKD |
2023-04-17 |
1 AED = |
15.1107 MKD |
0.0662 AED = |
1 MKD |
2023-04-16 |
1 AED = |
15.1107 MKD |
0.0662 AED = |
1 MKD |
2023-04-15 |
1 AED = |
15.1838 MKD |
0.0659 AED = |
1 MKD |
2023-04-14 |
1 AED = |
15.1883 MKD |
0.0658 AED = |
1 MKD |
2023-04-13 |
1 AED = |
15.2607 MKD |
0.0655 AED = |
1 MKD |
2023-04-12 |
1 AED = |
15.3758 MKD |
0.065 AED = |
1 MKD |
2023-04-11 |
1 AED = |
15.4812 MKD |
0.0646 AED = |
1 MKD |
2023-04-10 |
1 AED = |
15.2577 MKD |
0.0655 AED = |
1 MKD |
2023-04-09 |
1 AED = |
15.2577 MKD |
0.0655 AED = |
1 MKD |
2023-04-08 |
1 AED = |
15.3655 MKD |
0.0651 AED = |
1 MKD |
2023-04-07 |
1 AED = |
15.3851 MKD |
0.065 AED = |
1 MKD |
2023-04-06 |
1 AED = |
15.3794 MKD |
0.065 AED = |
1 MKD |
2023-04-05 |
1 AED = |
15.3131 MKD |
0.0653 AED = |
1 MKD |
2023-04-04 |
1 AED = |
15.3844 MKD |
0.065 AED = |
1 MKD |
2023-04-03 |
1 AED = |
15.4005 MKD |
0.0649 AED = |
1 MKD |
2023-04-02 |
1 AED = |
15.4005 MKD |
0.0649 AED = |
1 MKD |
2023-04-01 |
1 AED = |
15.3996 MKD |
0.0649 AED = |
1 MKD |
2023-03-31 |
1 AED = |
15.3859 MKD |
0.065 AED = |
1 MKD |
2023-03-30 |
1 AED = |
15.4725 MKD |
0.0646 AED = |
1 MKD |
2023-03-29 |
1 AED = |
15.4747 MKD |
0.0646 AED = |
1 MKD |
2023-03-28 |