Last Year History for AED/MAD
AED |
MAD |
AED |
MAD |
Date |
1 AED = |
2.7592 MAD |
0.3624 AED = |
1 MAD |
2024-03-28 |
1 AED = |
2.7521 MAD |
0.3634 AED = |
1 MAD |
2024-03-27 |
1 AED = |
2.7407 MAD |
0.3649 AED = |
1 MAD |
2024-03-26 |
1 AED = |
2.7488 MAD |
0.3638 AED = |
1 MAD |
2024-03-25 |
1 AED = |
2.7377 MAD |
0.3653 AED = |
1 MAD |
2024-03-24 |
1 AED = |
2.7377 MAD |
0.3653 AED = |
1 MAD |
2024-03-23 |
1 AED = |
2.734 MAD |
0.3658 AED = |
1 MAD |
2024-03-22 |
1 AED = |
2.7134 MAD |
0.3685 AED = |
1 MAD |
2024-03-21 |
1 AED = |
2.7331 MAD |
0.3659 AED = |
1 MAD |
2024-03-20 |
1 AED = |
2.7448 MAD |
0.3643 AED = |
1 MAD |
2024-03-19 |
1 AED = |
2.7306 MAD |
0.3662 AED = |
1 MAD |
2024-03-18 |
1 AED = |
2.7302 MAD |
0.3663 AED = |
1 MAD |
2024-03-17 |
1 AED = |
2.7302 MAD |
0.3663 AED = |
1 MAD |
2024-03-16 |
1 AED = |
2.7461 MAD |
0.3642 AED = |
1 MAD |
2024-03-15 |
1 AED = |
2.7281 MAD |
0.3666 AED = |
1 MAD |
2024-03-14 |
1 AED = |
2.7351 MAD |
0.3656 AED = |
1 MAD |
2024-03-13 |
1 AED = |
2.7321 MAD |
0.366 AED = |
1 MAD |
2024-03-12 |
1 AED = |
2.7273 MAD |
0.3667 AED = |
1 MAD |
2024-03-11 |
1 AED = |
2.726 MAD |
0.3668 AED = |
1 MAD |
2024-03-10 |
1 AED = |
2.726 MAD |
0.3668 AED = |
1 MAD |
2024-03-09 |
1 AED = |
2.7217 MAD |
0.3674 AED = |
1 MAD |
2024-03-08 |
1 AED = |
2.7239 MAD |
0.3671 AED = |
1 MAD |
2024-03-07 |
1 AED = |
2.7406 MAD |
0.3649 AED = |
1 MAD |
2024-03-06 |
1 AED = |
2.7464 MAD |
0.3641 AED = |
1 MAD |
2024-03-05 |
1 AED = |
2.7363 MAD |
0.3655 AED = |
1 MAD |
2024-03-04 |
1 AED = |
2.7326 MAD |
0.366 AED = |
1 MAD |
2024-03-03 |
1 AED = |
2.7326 MAD |
0.366 AED = |
1 MAD |
2024-03-02 |
1 AED = |
2.7548 MAD |
0.363 AED = |
1 MAD |
2024-03-01 |
1 AED = |
2.7572 MAD |
0.3627 AED = |
1 MAD |
2024-02-29 |
1 AED = |
2.7458 MAD |
0.3642 AED = |
1 MAD |
2024-02-28 |
1 AED = |
2.7385 MAD |
0.3652 AED = |
1 MAD |
2024-02-27 |
1 AED = |
2.7309 MAD |
0.3662 AED = |
1 MAD |
2024-02-26 |
1 AED = |
2.7309 MAD |
0.3662 AED = |
1 MAD |
2024-02-25 |
1 AED = |
2.7313 MAD |
0.3661 AED = |
1 MAD |
2024-02-24 |
1 AED = |
2.7412 MAD |
0.3648 AED = |
1 MAD |
2024-02-23 |
1 AED = |
2.7421 MAD |
0.3647 AED = |
1 MAD |
2024-02-22 |
1 AED = |
2.7397 MAD |
0.365 AED = |
1 MAD |
2024-02-21 |
1 AED = |
2.7484 MAD |
0.3638 AED = |
1 MAD |
2024-02-20 |
1 AED = |
2.739 MAD |
0.3651 AED = |
1 MAD |
2024-02-19 |
1 AED = |
2.7398 MAD |
0.365 AED = |
1 MAD |
2024-02-18 |
1 AED = |
2.7397 MAD |
0.365 AED = |
1 MAD |
2024-02-17 |
1 AED = |
2.7339 MAD |
0.3658 AED = |
1 MAD |
2024-02-16 |
1 AED = |
2.7402 MAD |
0.3649 AED = |
1 MAD |
2024-02-15 |
1 AED = |
2.7512 MAD |
0.3635 AED = |
1 MAD |
2024-02-14 |
1 AED = |
2.7326 MAD |
0.366 AED = |
1 MAD |
2024-02-13 |
1 AED = |
2.7253 MAD |
0.3669 AED = |
1 MAD |
2024-02-12 |
1 AED = |
2.7274 MAD |
0.3666 AED = |
1 MAD |
2024-02-11 |
1 AED = |
2.7274 MAD |
0.3666 AED = |
1 MAD |
2024-02-10 |
1 AED = |
2.7339 MAD |
0.3658 AED = |
1 MAD |
2024-02-09 |
1 AED = |
2.7418 MAD |
0.3647 AED = |
1 MAD |
2024-02-08 |
1 AED = |
2.7378 MAD |
0.3653 AED = |
1 MAD |
2024-02-07 |
1 AED = |
2.7416 MAD |
0.3647 AED = |
1 MAD |
2024-02-06 |
1 AED = |
2.7453 MAD |
0.3643 AED = |
1 MAD |
2024-02-05 |
1 AED = |
2.7338 MAD |
0.3658 AED = |
1 MAD |
2024-02-04 |
1 AED = |
2.7338 MAD |
0.3658 AED = |
1 MAD |
2024-02-03 |
1 AED = |
2.7171 MAD |
0.368 AED = |
1 MAD |
2024-02-02 |
1 AED = |
2.7373 MAD |
0.3653 AED = |
1 MAD |
2024-02-01 |
1 AED = |
2.7313 MAD |
0.3661 AED = |
1 MAD |
2024-01-31 |
1 AED = |
2.7256 MAD |
0.3669 AED = |
1 MAD |
2024-01-30 |
1 AED = |
2.7186 MAD |
0.3678 AED = |
1 MAD |
2024-01-29 |
1 AED = |
2.7133 MAD |
0.3685 AED = |
1 MAD |
2024-01-28 |
1 AED = |
2.7133 MAD |
0.3685 AED = |
1 MAD |
2024-01-27 |
1 AED = |
2.7204 MAD |
0.3676 AED = |
1 MAD |
2024-01-26 |
1 AED = |
2.7178 MAD |
0.3679 AED = |
1 MAD |
2024-01-25 |
1 AED = |
2.7147 MAD |
0.3684 AED = |
1 MAD |
2024-01-24 |
1 AED = |
2.7092 MAD |
0.3691 AED = |
1 MAD |
2024-01-23 |
1 AED = |
2.7047 MAD |
0.3697 AED = |
1 MAD |
2024-01-22 |
1 AED = |
2.7013 MAD |
0.3702 AED = |
1 MAD |
2024-01-21 |
1 AED = |
2.723 MAD |
0.3672 AED = |
1 MAD |
2024-01-20 |
1 AED = |
2.7141 MAD |
0.3684 AED = |
1 MAD |
2024-01-19 |
1 AED = |
2.7152 MAD |
0.3683 AED = |
1 MAD |
2024-01-18 |
1 AED = |
2.7207 MAD |
0.3675 AED = |
1 MAD |
2024-01-17 |
1 AED = |
2.7152 MAD |
0.3683 AED = |
1 MAD |
2024-01-16 |
1 AED = |
2.7129 MAD |
0.3686 AED = |
1 MAD |
2024-01-15 |
1 AED = |
2.7084 MAD |
0.3692 AED = |
1 MAD |
2024-01-14 |
1 AED = |
2.7081 MAD |
0.3693 AED = |
1 MAD |
2024-01-13 |
1 AED = |
2.7061 MAD |
0.3695 AED = |
1 MAD |
2024-01-12 |
1 AED = |
2.7054 MAD |
0.3696 AED = |
1 MAD |
2024-01-11 |
1 AED = |
2.7107 MAD |
0.3689 AED = |
1 MAD |
2024-01-10 |
1 AED = |
2.7002 MAD |
0.3703 AED = |
1 MAD |
2024-01-09 |
1 AED = |
2.7031 MAD |
0.3699 AED = |
1 MAD |
2024-01-08 |
1 AED = |
2.6977 MAD |
0.3707 AED = |
1 MAD |
2024-01-07 |
1 AED = |
2.6975 MAD |
0.3707 AED = |
1 MAD |
2024-01-06 |
1 AED = |
2.6868 MAD |
0.3722 AED = |
1 MAD |
2024-01-05 |
1 AED = |
2.7039 MAD |
0.3698 AED = |
1 MAD |
2024-01-04 |
1 AED = |
2.7031 MAD |
0.3699 AED = |
1 MAD |
2024-01-03 |
1 AED = |
2.7026 MAD |
0.37 AED = |
1 MAD |
2024-01-02 |
1 AED = |
2.7026 MAD |
0.37 AED = |
1 MAD |
2024-01-01 |
1 AED = |
2.7001 MAD |
0.3704 AED = |
1 MAD |
2023-12-31 |
1 AED = |
2.6952 MAD |
0.371 AED = |
1 MAD |
2023-12-30 |
1 AED = |
2.6951 MAD |
0.371 AED = |
1 MAD |
2023-12-29 |
1 AED = |
2.6634 MAD |
0.3755 AED = |
1 MAD |
2023-12-28 |
1 AED = |
2.6994 MAD |
0.3705 AED = |
1 MAD |
2023-12-27 |
1 AED = |
2.697 MAD |
0.3708 AED = |
1 MAD |
2023-12-26 |
1 AED = |
2.6972 MAD |
0.3708 AED = |
1 MAD |
2023-12-25 |
1 AED = |
2.6919 MAD |
0.3715 AED = |
1 MAD |
2023-12-24 |
1 AED = |
2.6918 MAD |
0.3715 AED = |
1 MAD |
2023-12-23 |
1 AED = |
2.7118 MAD |
0.3688 AED = |
1 MAD |
2023-12-22 |
1 AED = |
2.7324 MAD |
0.366 AED = |
1 MAD |
2023-12-21 |
1 AED = |
2.743 MAD |
0.3646 AED = |
1 MAD |
2023-12-20 |
1 AED = |
2.7519 MAD |
0.3634 AED = |
1 MAD |
2023-12-19 |
1 AED = |
2.7654 MAD |
0.3616 AED = |
1 MAD |
2023-12-18 |
1 AED = |
2.7628 MAD |
0.362 AED = |
1 MAD |
2023-12-17 |
1 AED = |
2.7629 MAD |
0.3619 AED = |
1 MAD |
2023-12-16 |
1 AED = |
2.7393 MAD |
0.3651 AED = |
1 MAD |
2023-12-15 |
1 AED = |
2.7449 MAD |
0.3643 AED = |
1 MAD |
2023-12-14 |
1 AED = |
2.7665 MAD |
0.3615 AED = |
1 MAD |
2023-12-13 |
1 AED = |
2.7691 MAD |
0.3611 AED = |
1 MAD |
2023-12-12 |
1 AED = |
2.7626 MAD |
0.362 AED = |
1 MAD |
2023-12-11 |
1 AED = |
2.7608 MAD |
0.3622 AED = |
1 MAD |
2023-12-10 |
1 AED = |
2.761 MAD |
0.3622 AED = |
1 MAD |
2023-12-09 |
1 AED = |
2.7499 MAD |
0.3636 AED = |
1 MAD |
2023-12-08 |
1 AED = |
2.7549 MAD |
0.363 AED = |
1 MAD |
2023-12-07 |
1 AED = |
2.758 MAD |
0.3626 AED = |
1 MAD |
2023-12-06 |
1 AED = |
2.7545 MAD |
0.363 AED = |
1 MAD |
2023-12-05 |
1 AED = |
2.7482 MAD |
0.3639 AED = |
1 MAD |
2023-12-04 |
1 AED = |
2.7425 MAD |
0.3646 AED = |
1 MAD |
2023-12-03 |
1 AED = |
2.7449 MAD |
0.3643 AED = |
1 MAD |
2023-12-02 |
1 AED = |
2.7449 MAD |
0.3643 AED = |
1 MAD |
2023-12-01 |
1 AED = |
2.7338 MAD |
0.3658 AED = |
1 MAD |
2023-11-30 |
1 AED = |
2.7273 MAD |
0.3667 AED = |
1 MAD |
2023-11-29 |
1 AED = |
2.7424 MAD |
0.3646 AED = |
1 MAD |
2023-11-28 |
1 AED = |
2.7469 MAD |
0.364 AED = |
1 MAD |
2023-11-27 |
1 AED = |
2.7461 MAD |
0.3641 AED = |
1 MAD |
2023-11-26 |
1 AED = |
2.7481 MAD |
0.3639 AED = |
1 MAD |
2023-11-25 |
1 AED = |
2.76 MAD |
0.3623 AED = |
1 MAD |
2023-11-24 |
1 AED = |
2.7613 MAD |
0.3622 AED = |
1 MAD |
2023-11-23 |
1 AED = |
2.7637 MAD |
0.3618 AED = |
1 MAD |
2023-11-22 |
1 AED = |
2.7537 MAD |
0.3631 AED = |
1 MAD |
2023-11-21 |
1 AED = |
2.7504 MAD |
0.3636 AED = |
1 MAD |
2023-11-20 |
1 AED = |
2.7478 MAD |
0.3639 AED = |
1 MAD |
2023-11-19 |
1 AED = |
2.7478 MAD |
0.3639 AED = |
1 MAD |
2023-11-18 |
1 AED = |
2.763 MAD |
0.3619 AED = |
1 MAD |
2023-11-17 |
1 AED = |
2.7674 MAD |
0.3614 AED = |
1 MAD |
2023-11-16 |
1 AED = |
2.7599 MAD |
0.3623 AED = |
1 MAD |
2023-11-15 |
1 AED = |
2.7828 MAD |
0.3594 AED = |
1 MAD |
2023-11-14 |
1 AED = |
2.7854 MAD |
0.359 AED = |
1 MAD |
2023-11-13 |
1 AED = |
2.7779 MAD |
0.36 AED = |
1 MAD |
2023-11-12 |
1 AED = |
2.7779 MAD |
0.36 AED = |
1 MAD |
2023-11-11 |
1 AED = |
2.7863 MAD |
0.3589 AED = |
1 MAD |
2023-11-10 |
1 AED = |
2.769 MAD |
0.3611 AED = |
1 MAD |
2023-11-09 |
1 AED = |
2.785 MAD |
0.3591 AED = |
1 MAD |
2023-11-08 |
1 AED = |
2.7964 MAD |
0.3576 AED = |
1 MAD |
2023-11-07 |
1 AED = |
2.7787 MAD |
0.3599 AED = |
1 MAD |
2023-11-06 |
1 AED = |
2.777 MAD |
0.3601 AED = |
1 MAD |
2023-11-05 |
1 AED = |
2.777 MAD |
0.3601 AED = |
1 MAD |
2023-11-04 |
1 AED = |
2.7981 MAD |
0.3574 AED = |
1 MAD |
2023-11-03 |
1 AED = |
2.7891 MAD |
0.3585 AED = |
1 MAD |
2023-11-02 |
1 AED = |
2.7996 MAD |
0.3572 AED = |
1 MAD |
2023-11-01 |
1 AED = |
2.7996 MAD |
0.3572 AED = |
1 MAD |
2023-10-31 |
1 AED = |
2.8015 MAD |
0.357 AED = |
1 MAD |
2023-10-30 |
1 AED = |
2.7972 MAD |
0.3575 AED = |
1 MAD |
2023-10-29 |
1 AED = |
2.7972 MAD |
0.3575 AED = |
1 MAD |
2023-10-28 |
1 AED = |
2.7995 MAD |
0.3572 AED = |
1 MAD |
2023-10-27 |
1 AED = |
2.8074 MAD |
0.3562 AED = |
1 MAD |
2023-10-26 |
1 AED = |
2.8104 MAD |
0.3558 AED = |
1 MAD |
2023-10-25 |
1 AED = |
2.7909 MAD |
0.3583 AED = |
1 MAD |
2023-10-24 |
1 AED = |
2.8016 MAD |
0.3569 AED = |
1 MAD |
2023-10-23 |
1 AED = |
2.797 MAD |
0.3575 AED = |
1 MAD |
2023-10-22 |
1 AED = |
2.797 MAD |
0.3575 AED = |
1 MAD |
2023-10-21 |
1 AED = |
2.7917 MAD |
0.3582 AED = |
1 MAD |
2023-10-20 |
1 AED = |
2.8 MAD |
0.3571 AED = |
1 MAD |
2023-10-19 |
1 AED = |
2.7884 MAD |
0.3586 AED = |
1 MAD |
2023-10-18 |
1 AED = |
2.7865 MAD |
0.3589 AED = |
1 MAD |
2023-10-17 |
1 AED = |
2.7794 MAD |
0.3598 AED = |
1 MAD |
2023-10-16 |
1 AED = |
2.7805 MAD |
0.3596 AED = |
1 MAD |
2023-10-15 |
1 AED = |
2.7805 MAD |
0.3597 AED = |
1 MAD |
2023-10-14 |
1 AED = |
2.804 MAD |
0.3566 AED = |
1 MAD |
2023-10-13 |
1 AED = |
2.7672 MAD |
0.3614 AED = |
1 MAD |
2023-10-12 |
1 AED = |
2.7872 MAD |
0.3588 AED = |
1 MAD |
2023-10-11 |
1 AED = |
2.8115 MAD |
0.3557 AED = |
1 MAD |
2023-10-10 |
1 AED = |
2.7815 MAD |
0.3595 AED = |
1 MAD |
2023-10-09 |
1 AED = |
2.7738 MAD |
0.3605 AED = |
1 MAD |
2023-10-08 |
1 AED = |
2.7738 MAD |
0.3605 AED = |
1 MAD |
2023-10-07 |
1 AED = |
2.8116 MAD |
0.3557 AED = |
1 MAD |
2023-10-06 |
1 AED = |
2.8172 MAD |
0.355 AED = |
1 MAD |
2023-10-05 |
1 AED = |
2.8274 MAD |
0.3537 AED = |
1 MAD |
2023-10-04 |
1 AED = |
2.8215 MAD |
0.3544 AED = |
1 MAD |
2023-10-03 |
1 AED = |
2.8033 MAD |
0.3567 AED = |
1 MAD |
2023-10-02 |
1 AED = |
2.7974 MAD |
0.3575 AED = |
1 MAD |
2023-10-01 |
1 AED = |
2.7974 MAD |
0.3575 AED = |
1 MAD |
2023-09-30 |
1 AED = |
2.8045 MAD |
0.3566 AED = |
1 MAD |
2023-09-29 |
1 AED = |
2.8097 MAD |
0.3559 AED = |
1 MAD |
2023-09-28 |
1 AED = |
2.8023 MAD |
0.3569 AED = |
1 MAD |
2023-09-27 |
1 AED = |
2.7891 MAD |
0.3585 AED = |
1 MAD |
2023-09-26 |
1 AED = |
2.8042 MAD |
0.3566 AED = |
1 MAD |
2023-09-25 |
1 AED = |
2.7992 MAD |
0.3572 AED = |
1 MAD |
2023-09-24 |
1 AED = |
2.7992 MAD |
0.3572 AED = |
1 MAD |
2023-09-23 |
1 AED = |
2.7845 MAD |
0.3591 AED = |
1 MAD |
2023-09-22 |
1 AED = |
2.8064 MAD |
0.3563 AED = |
1 MAD |
2023-09-21 |
1 AED = |
2.7831 MAD |
0.3593 AED = |
1 MAD |
2023-09-20 |
1 AED = |
2.7882 MAD |
0.3587 AED = |
1 MAD |
2023-09-19 |
1 AED = |
2.7896 MAD |
0.3585 AED = |
1 MAD |
2023-09-18 |
1 AED = |
2.7896 MAD |
0.3585 AED = |
1 MAD |
2023-09-17 |
1 AED = |
2.7897 MAD |
0.3585 AED = |
1 MAD |
2023-09-16 |
1 AED = |
2.7888 MAD |
0.3586 AED = |
1 MAD |
2023-09-15 |
1 AED = |
2.7663 MAD |
0.3615 AED = |
1 MAD |
2023-09-14 |
1 AED = |
2.765 MAD |
0.3617 AED = |
1 MAD |
2023-09-13 |
1 AED = |
2.7725 MAD |
0.3607 AED = |
1 MAD |
2023-09-12 |
1 AED = |
2.7737 MAD |
0.3605 AED = |
1 MAD |
2023-09-11 |
1 AED = |
2.7736 MAD |
0.3605 AED = |
1 MAD |
2023-09-10 |
1 AED = |
2.7662 MAD |
0.3615 AED = |
1 MAD |
2023-09-09 |
1 AED = |
2.7676 MAD |
0.3613 AED = |
1 MAD |
2023-09-08 |
1 AED = |
2.7898 MAD |
0.3585 AED = |
1 MAD |
2023-09-07 |
1 AED = |
2.7734 MAD |
0.3606 AED = |
1 MAD |
2023-09-06 |
1 AED = |
2.7724 MAD |
0.3607 AED = |
1 MAD |
2023-09-05 |
1 AED = |
2.8002 MAD |
0.3571 AED = |
1 MAD |
2023-09-04 |
1 AED = |
2.7953 MAD |
0.3577 AED = |
1 MAD |
2023-09-03 |
1 AED = |
2.7953 MAD |
0.3577 AED = |
1 MAD |
2023-09-02 |
1 AED = |
2.7702 MAD |
0.361 AED = |
1 MAD |
2023-09-01 |
1 AED = |
2.7396 MAD |
0.365 AED = |
1 MAD |
2023-08-31 |
1 AED = |
2.745 MAD |
0.3643 AED = |
1 MAD |
2023-08-30 |
1 AED = |
2.7664 MAD |
0.3615 AED = |
1 MAD |
2023-08-29 |
1 AED = |
2.7302 MAD |
0.3663 AED = |
1 MAD |
2023-08-28 |
1 AED = |
2.7317 MAD |
0.3661 AED = |
1 MAD |
2023-08-27 |
1 AED = |
2.7317 MAD |
0.3661 AED = |
1 MAD |
2023-08-26 |
1 AED = |
2.7322 MAD |
0.366 AED = |
1 MAD |
2023-08-25 |
1 AED = |
2.7253 MAD |
0.3669 AED = |
1 MAD |
2023-08-24 |
1 AED = |
2.722 MAD |
0.3674 AED = |
1 MAD |
2023-08-23 |
1 AED = |
2.7169 MAD |
0.3681 AED = |
1 MAD |
2023-08-22 |
1 AED = |
2.6795 MAD |
0.3732 AED = |
1 MAD |
2023-08-21 |
1 AED = |
2.6768 MAD |
0.3736 AED = |
1 MAD |
2023-08-20 |
1 AED = |
2.7027 MAD |
0.37 AED = |
1 MAD |
2023-08-19 |
1 AED = |
2.7027 MAD |
0.37 AED = |
1 MAD |
2023-08-18 |
1 AED = |
2.6983 MAD |
0.3706 AED = |
1 MAD |
2023-08-17 |
1 AED = |
2.7027 MAD |
0.37 AED = |
1 MAD |
2023-08-16 |
1 AED = |
2.7121 MAD |
0.3687 AED = |
1 MAD |
2023-08-15 |
1 AED = |
2.6743 MAD |
0.3739 AED = |
1 MAD |
2023-08-14 |
1 AED = |
2.6675 MAD |
0.3749 AED = |
1 MAD |
2023-08-13 |
1 AED = |
2.6675 MAD |
0.3749 AED = |
1 MAD |
2023-08-12 |
1 AED = |
2.673 MAD |
0.3741 AED = |
1 MAD |
2023-08-11 |
1 AED = |
2.6479 MAD |
0.3777 AED = |
1 MAD |
2023-08-10 |
1 AED = |
2.6395 MAD |
0.3789 AED = |
1 MAD |
2023-08-09 |
1 AED = |
2.6742 MAD |
0.3739 AED = |
1 MAD |
2023-08-08 |
1 AED = |
2.6345 MAD |
0.3796 AED = |
1 MAD |
2023-08-07 |
1 AED = |
2.6304 MAD |
0.3802 AED = |
1 MAD |
2023-08-06 |
1 AED = |
2.6304 MAD |
0.3802 AED = |
1 MAD |
2023-08-05 |
1 AED = |
2.6903 MAD |
0.3717 AED = |
1 MAD |
2023-08-04 |
1 AED = |
2.7064 MAD |
0.3695 AED = |
1 MAD |
2023-08-03 |
1 AED = |
2.6811 MAD |
0.373 AED = |
1 MAD |
2023-08-02 |
1 AED = |
2.6945 MAD |
0.3711 AED = |
1 MAD |
2023-08-01 |
1 AED = |
2.6482 MAD |
0.3776 AED = |
1 MAD |
2023-07-31 |
1 AED = |
2.641 MAD |
0.3786 AED = |
1 MAD |
2023-07-30 |
1 AED = |
2.641 MAD |
0.3786 AED = |
1 MAD |
2023-07-29 |
1 AED = |
2.6648 MAD |
0.3753 AED = |
1 MAD |
2023-07-28 |
1 AED = |
2.6453 MAD |
0.378 AED = |
1 MAD |
2023-07-27 |
1 AED = |
2.6658 MAD |
0.3751 AED = |
1 MAD |
2023-07-26 |
1 AED = |
2.6608 MAD |
0.3758 AED = |
1 MAD |
2023-07-25 |
1 AED = |
2.6499 MAD |
0.3774 AED = |
1 MAD |
2023-07-24 |
1 AED = |
2.6366 MAD |
0.3793 AED = |
1 MAD |
2023-07-23 |
1 AED = |
2.6366 MAD |
0.3793 AED = |
1 MAD |
2023-07-22 |
1 AED = |
2.6643 MAD |
0.3753 AED = |
1 MAD |
2023-07-21 |
1 AED = |
2.6544 MAD |
0.3767 AED = |
1 MAD |
2023-07-20 |
1 AED = |
2.6553 MAD |
0.3766 AED = |
1 MAD |
2023-07-19 |
1 AED = |
2.6431 MAD |
0.3783 AED = |
1 MAD |
2023-07-18 |
1 AED = |
2.6211 MAD |
0.3815 AED = |
1 MAD |
2023-07-17 |
1 AED = |
2.6156 MAD |
0.3823 AED = |
1 MAD |
2023-07-16 |
1 AED = |
2.6156 MAD |
0.3823 AED = |
1 MAD |
2023-07-15 |
1 AED = |
2.6305 MAD |
0.3802 AED = |
1 MAD |
2023-07-14 |
1 AED = |
2.6367 MAD |
0.3793 AED = |
1 MAD |
2023-07-13 |
1 AED = |
2.6493 MAD |
0.3775 AED = |
1 MAD |
2023-07-12 |
1 AED = |
2.6647 MAD |
0.3753 AED = |
1 MAD |
2023-07-11 |
1 AED = |
2.6506 MAD |
0.3773 AED = |
1 MAD |
2023-07-10 |
1 AED = |
2.6473 MAD |
0.3777 AED = |
1 MAD |
2023-07-09 |
1 AED = |
2.6473 MAD |
0.3777 AED = |
1 MAD |
2023-07-08 |
1 AED = |
2.6614 MAD |
0.3757 AED = |
1 MAD |
2023-07-07 |
1 AED = |
2.6663 MAD |
0.375 AED = |
1 MAD |
2023-07-06 |
1 AED = |
2.6691 MAD |
0.3747 AED = |
1 MAD |
2023-07-05 |
1 AED = |
2.6749 MAD |
0.3738 AED = |
1 MAD |
2023-07-04 |
1 AED = |
2.676 MAD |
0.3737 AED = |
1 MAD |
2023-07-03 |
1 AED = |
2.6945 MAD |
0.3711 AED = |
1 MAD |
2023-07-02 |
1 AED = |
2.6945 MAD |
0.3711 AED = |
1 MAD |
2023-07-01 |
1 AED = |
2.7271 MAD |
0.3667 AED = |
1 MAD |
2023-06-30 |
1 AED = |
2.6936 MAD |
0.3712 AED = |
1 MAD |
2023-06-29 |
1 AED = |
2.6973 MAD |
0.3707 AED = |
1 MAD |
2023-06-28 |
1 AED = |
2.7273 MAD |
0.3667 AED = |
1 MAD |
2023-06-27 |
1 AED = |
2.7034 MAD |
0.3699 AED = |
1 MAD |
2023-06-26 |
1 AED = |
2.6951 MAD |
0.371 AED = |
1 MAD |
2023-06-25 |
1 AED = |
2.7217 MAD |
0.3674 AED = |
1 MAD |
2023-06-23 |
1 AED = |
2.6998 MAD |
0.3704 AED = |
1 MAD |
2023-06-22 |
1 AED = |
2.7289 MAD |
0.3664 AED = |
1 MAD |
2023-06-21 |
1 AED = |
2.7213 MAD |
0.3675 AED = |
1 MAD |
2023-06-20 |
1 AED = |
2.7124 MAD |
0.3687 AED = |
1 MAD |
2023-06-19 |
1 AED = |
2.7053 MAD |
0.3696 AED = |
1 MAD |
2023-06-18 |
1 AED = |
2.721 MAD |
0.3675 AED = |
1 MAD |
2023-06-17 |
1 AED = |
2.7157 MAD |
0.3682 AED = |
1 MAD |
2023-06-16 |
1 AED = |
2.7413 MAD |
0.3648 AED = |
1 MAD |
2023-06-15 |
1 AED = |
2.7491 MAD |
0.3638 AED = |
1 MAD |
2023-06-14 |
1 AED = |
2.7568 MAD |
0.3627 AED = |
1 MAD |
2023-06-13 |
1 AED = |
2.7475 MAD |
0.364 AED = |
1 MAD |
2023-06-12 |
1 AED = |
2.7423 MAD |
0.3647 AED = |
1 MAD |
2023-06-11 |
1 AED = |
2.7423 MAD |
0.3647 AED = |
1 MAD |
2023-06-10 |
1 AED = |
2.7627 MAD |
0.362 AED = |
1 MAD |
2023-06-09 |
1 AED = |
2.7804 MAD |
0.3597 AED = |
1 MAD |
2023-06-08 |
1 AED = |
2.7739 MAD |
0.3605 AED = |
1 MAD |
2023-06-07 |
1 AED = |
2.7557 MAD |
0.3629 AED = |
1 MAD |
2023-06-06 |
1 AED = |
2.7829 MAD |
0.3593 AED = |
1 MAD |
2023-06-05 |
1 AED = |
2.7745 MAD |
0.3604 AED = |
1 MAD |
2023-06-04 |
1 AED = |
2.7759 MAD |
0.3602 AED = |
1 MAD |
2023-06-03 |
1 AED = |
2.7563 MAD |
0.3628 AED = |
1 MAD |
2023-06-01 |
1 AED = |
2.7664 MAD |
0.3615 AED = |
1 MAD |
2023-05-31 |
1 AED = |
2.7811 MAD |
0.3596 AED = |
1 MAD |
2023-05-30 |
1 AED = |
2.7836 MAD |
0.3592 AED = |
1 MAD |
2023-05-29 |
1 AED = |
2.7729 MAD |
0.3606 AED = |
1 MAD |
2023-05-28 |
1 AED = |
2.7862 MAD |
0.3589 AED = |
1 MAD |
2023-05-27 |
1 AED = |
2.7862 MAD |
0.3589 AED = |
1 MAD |
2023-05-26 |
1 AED = |
2.7851 MAD |
0.3591 AED = |
1 MAD |
2023-05-25 |
1 AED = |
2.785 MAD |
0.3591 AED = |
1 MAD |
2023-05-24 |
1 AED = |
2.7748 MAD |
0.3604 AED = |
1 MAD |
2023-05-23 |
1 AED = |
2.7782 MAD |
0.3599 AED = |
1 MAD |
2023-05-22 |
1 AED = |
2.7546 MAD |
0.363 AED = |
1 MAD |
2023-05-21 |
1 AED = |
2.7546 MAD |
0.363 AED = |
1 MAD |
2023-05-20 |
1 AED = |
2.78 MAD |
0.3597 AED = |
1 MAD |
2023-05-19 |
1 AED = |
2.7778 MAD |
0.36 AED = |
1 MAD |
2023-05-18 |
1 AED = |
2.7571 MAD |
0.3627 AED = |
1 MAD |
2023-05-17 |
1 AED = |
2.7619 MAD |
0.3621 AED = |
1 MAD |
2023-05-16 |
1 AED = |
2.7533 MAD |
0.3632 AED = |
1 MAD |
2023-05-15 |
1 AED = |
2.715 MAD |
0.3683 AED = |
1 MAD |
2023-05-14 |
1 AED = |
2.715 MAD |
0.3683 AED = |
1 MAD |
2023-05-13 |
1 AED = |
2.7496 MAD |
0.3637 AED = |
1 MAD |
2023-05-12 |
1 AED = |
2.7409 MAD |
0.3648 AED = |
1 MAD |
2023-05-11 |
1 AED = |
2.727 MAD |
0.3667 AED = |
1 MAD |
2023-05-10 |
1 AED = |
2.7268 MAD |
0.3667 AED = |
1 MAD |
2023-05-09 |
1 AED = |
2.721 MAD |
0.3675 AED = |
1 MAD |
2023-05-08 |
1 AED = |
2.7208 MAD |
0.3675 AED = |
1 MAD |
2023-05-07 |
1 AED = |
2.7208 MAD |
0.3675 AED = |
1 MAD |
2023-05-06 |
1 AED = |
2.7208 MAD |
0.3675 AED = |
1 MAD |
2023-05-05 |
1 AED = |
2.7243 MAD |
0.3671 AED = |
1 MAD |
2023-05-04 |
1 AED = |
2.7248 MAD |
0.367 AED = |
1 MAD |
2023-05-03 |
1 AED = |
2.7373 MAD |
0.3653 AED = |
1 MAD |
2023-05-02 |
1 AED = |
2.739 MAD |
0.3651 AED = |
1 MAD |
2023-05-01 |
1 AED = |
2.6969 MAD |
0.3708 AED = |
1 MAD |
2023-04-30 |
1 AED = |
2.6969 MAD |
0.3708 AED = |
1 MAD |
2023-04-29 |
1 AED = |
2.7392 MAD |
0.3651 AED = |
1 MAD |
2023-04-28 |
1 AED = |
2.7396 MAD |
0.365 AED = |
1 MAD |
2023-04-27 |
1 AED = |
2.7406 MAD |
0.3649 AED = |
1 MAD |
2023-04-26 |
1 AED = |
2.7592 MAD |
0.3624 AED = |
1 MAD |
2023-04-25 |
1 AED = |
2.7505 MAD |
0.3636 AED = |
1 MAD |
2023-04-24 |
1 AED = |
2.7573 MAD |
0.3627 AED = |
1 MAD |
2023-04-23 |
1 AED = |
2.7573 MAD |
0.3627 AED = |
1 MAD |
2023-04-22 |
1 AED = |
2.7573 MAD |
0.3627 AED = |
1 MAD |
2023-04-21 |
1 AED = |
2.7571 MAD |
0.3627 AED = |
1 MAD |
2023-04-20 |
1 AED = |
2.778 MAD |
0.36 AED = |
1 MAD |
2023-04-19 |
1 AED = |
2.7657 MAD |
0.3616 AED = |
1 MAD |
2023-04-18 |
1 AED = |
2.7658 MAD |
0.3616 AED = |
1 MAD |
2023-04-17 |
1 AED = |
2.7532 MAD |
0.3632 AED = |
1 MAD |
2023-04-16 |
1 AED = |
2.7532 MAD |
0.3632 AED = |
1 MAD |
2023-04-15 |
1 AED = |
2.7601 MAD |
0.3623 AED = |
1 MAD |
2023-04-14 |
1 AED = |
2.7536 MAD |
0.3632 AED = |
1 MAD |
2023-04-13 |
1 AED = |
2.764 MAD |
0.3618 AED = |
1 MAD |
2023-04-12 |
1 AED = |
2.7715 MAD |
0.3608 AED = |
1 MAD |
2023-04-11 |
1 AED = |
2.7805 MAD |
0.3597 AED = |
1 MAD |
2023-04-10 |
1 AED = |
2.7522 MAD |
0.3634 AED = |
1 MAD |
2023-04-09 |
1 AED = |
2.7522 MAD |
0.3634 AED = |
1 MAD |
2023-04-08 |
1 AED = |
2.7735 MAD |
0.3606 AED = |
1 MAD |
2023-04-07 |
1 AED = |
2.7588 MAD |
0.3625 AED = |
1 MAD |
2023-04-06 |
1 AED = |
2.7768 MAD |
0.3601 AED = |
1 MAD |
2023-04-05 |
1 AED = |
2.7728 MAD |
0.3606 AED = |
1 MAD |
2023-04-04 |
1 AED = |
2.7804 MAD |
0.3597 AED = |
1 MAD |
2023-04-03 |
1 AED = |
2.7838 MAD |
0.3592 AED = |
1 MAD |
2023-04-02 |
1 AED = |
2.7838 MAD |
0.3592 AED = |
1 MAD |
2023-04-01 |
1 AED = |
2.7836 MAD |
0.3592 AED = |
1 MAD |
2023-03-31 |
1 AED = |
2.7807 MAD |
0.3596 AED = |
1 MAD |
2023-03-30 |
1 AED = |
2.7859 MAD |
0.3589 AED = |
1 MAD |
2023-03-29 |
1 AED = |
2.7852 MAD |
0.359 AED = |
1 MAD |
2023-03-28 |