» Welcome to Currency Converter Calculator      

Last Year History for AED/MAD


AED MAD AED MAD Date
1 AED = 2.7592 MAD 0.3624 AED = 1 MAD 2024-03-28
1 AED = 2.7521 MAD 0.3634 AED = 1 MAD 2024-03-27
1 AED = 2.7407 MAD 0.3649 AED = 1 MAD 2024-03-26
1 AED = 2.7488 MAD 0.3638 AED = 1 MAD 2024-03-25
1 AED = 2.7377 MAD 0.3653 AED = 1 MAD 2024-03-24
1 AED = 2.7377 MAD 0.3653 AED = 1 MAD 2024-03-23
1 AED = 2.734 MAD 0.3658 AED = 1 MAD 2024-03-22
1 AED = 2.7134 MAD 0.3685 AED = 1 MAD 2024-03-21
1 AED = 2.7331 MAD 0.3659 AED = 1 MAD 2024-03-20
1 AED = 2.7448 MAD 0.3643 AED = 1 MAD 2024-03-19
1 AED = 2.7306 MAD 0.3662 AED = 1 MAD 2024-03-18
1 AED = 2.7302 MAD 0.3663 AED = 1 MAD 2024-03-17
1 AED = 2.7302 MAD 0.3663 AED = 1 MAD 2024-03-16
1 AED = 2.7461 MAD 0.3642 AED = 1 MAD 2024-03-15
1 AED = 2.7281 MAD 0.3666 AED = 1 MAD 2024-03-14
1 AED = 2.7351 MAD 0.3656 AED = 1 MAD 2024-03-13
1 AED = 2.7321 MAD 0.366 AED = 1 MAD 2024-03-12
1 AED = 2.7273 MAD 0.3667 AED = 1 MAD 2024-03-11
1 AED = 2.726 MAD 0.3668 AED = 1 MAD 2024-03-10
1 AED = 2.726 MAD 0.3668 AED = 1 MAD 2024-03-09
1 AED = 2.7217 MAD 0.3674 AED = 1 MAD 2024-03-08
1 AED = 2.7239 MAD 0.3671 AED = 1 MAD 2024-03-07
1 AED = 2.7406 MAD 0.3649 AED = 1 MAD 2024-03-06
1 AED = 2.7464 MAD 0.3641 AED = 1 MAD 2024-03-05
1 AED = 2.7363 MAD 0.3655 AED = 1 MAD 2024-03-04
1 AED = 2.7326 MAD 0.366 AED = 1 MAD 2024-03-03
1 AED = 2.7326 MAD 0.366 AED = 1 MAD 2024-03-02
1 AED = 2.7548 MAD 0.363 AED = 1 MAD 2024-03-01
1 AED = 2.7572 MAD 0.3627 AED = 1 MAD 2024-02-29
1 AED = 2.7458 MAD 0.3642 AED = 1 MAD 2024-02-28
1 AED = 2.7385 MAD 0.3652 AED = 1 MAD 2024-02-27
1 AED = 2.7309 MAD 0.3662 AED = 1 MAD 2024-02-26
1 AED = 2.7309 MAD 0.3662 AED = 1 MAD 2024-02-25
1 AED = 2.7313 MAD 0.3661 AED = 1 MAD 2024-02-24
1 AED = 2.7412 MAD 0.3648 AED = 1 MAD 2024-02-23
1 AED = 2.7421 MAD 0.3647 AED = 1 MAD 2024-02-22
1 AED = 2.7397 MAD 0.365 AED = 1 MAD 2024-02-21
1 AED = 2.7484 MAD 0.3638 AED = 1 MAD 2024-02-20
1 AED = 2.739 MAD 0.3651 AED = 1 MAD 2024-02-19
1 AED = 2.7398 MAD 0.365 AED = 1 MAD 2024-02-18
1 AED = 2.7397 MAD 0.365 AED = 1 MAD 2024-02-17
1 AED = 2.7339 MAD 0.3658 AED = 1 MAD 2024-02-16
1 AED = 2.7402 MAD 0.3649 AED = 1 MAD 2024-02-15
1 AED = 2.7512 MAD 0.3635 AED = 1 MAD 2024-02-14
1 AED = 2.7326 MAD 0.366 AED = 1 MAD 2024-02-13
1 AED = 2.7253 MAD 0.3669 AED = 1 MAD 2024-02-12
1 AED = 2.7274 MAD 0.3666 AED = 1 MAD 2024-02-11
1 AED = 2.7274 MAD 0.3666 AED = 1 MAD 2024-02-10
1 AED = 2.7339 MAD 0.3658 AED = 1 MAD 2024-02-09
1 AED = 2.7418 MAD 0.3647 AED = 1 MAD 2024-02-08
1 AED = 2.7378 MAD 0.3653 AED = 1 MAD 2024-02-07
1 AED = 2.7416 MAD 0.3647 AED = 1 MAD 2024-02-06
1 AED = 2.7453 MAD 0.3643 AED = 1 MAD 2024-02-05
1 AED = 2.7338 MAD 0.3658 AED = 1 MAD 2024-02-04
1 AED = 2.7338 MAD 0.3658 AED = 1 MAD 2024-02-03
1 AED = 2.7171 MAD 0.368 AED = 1 MAD 2024-02-02
1 AED = 2.7373 MAD 0.3653 AED = 1 MAD 2024-02-01
1 AED = 2.7313 MAD 0.3661 AED = 1 MAD 2024-01-31
1 AED = 2.7256 MAD 0.3669 AED = 1 MAD 2024-01-30
1 AED = 2.7186 MAD 0.3678 AED = 1 MAD 2024-01-29
1 AED = 2.7133 MAD 0.3685 AED = 1 MAD 2024-01-28
1 AED = 2.7133 MAD 0.3685 AED = 1 MAD 2024-01-27
1 AED = 2.7204 MAD 0.3676 AED = 1 MAD 2024-01-26
1 AED = 2.7178 MAD 0.3679 AED = 1 MAD 2024-01-25
1 AED = 2.7147 MAD 0.3684 AED = 1 MAD 2024-01-24
1 AED = 2.7092 MAD 0.3691 AED = 1 MAD 2024-01-23
1 AED = 2.7047 MAD 0.3697 AED = 1 MAD 2024-01-22
1 AED = 2.7013 MAD 0.3702 AED = 1 MAD 2024-01-21
1 AED = 2.723 MAD 0.3672 AED = 1 MAD 2024-01-20
1 AED = 2.7141 MAD 0.3684 AED = 1 MAD 2024-01-19
1 AED = 2.7152 MAD 0.3683 AED = 1 MAD 2024-01-18
1 AED = 2.7207 MAD 0.3675 AED = 1 MAD 2024-01-17
1 AED = 2.7152 MAD 0.3683 AED = 1 MAD 2024-01-16
1 AED = 2.7129 MAD 0.3686 AED = 1 MAD 2024-01-15
1 AED = 2.7084 MAD 0.3692 AED = 1 MAD 2024-01-14
1 AED = 2.7081 MAD 0.3693 AED = 1 MAD 2024-01-13
1 AED = 2.7061 MAD 0.3695 AED = 1 MAD 2024-01-12
1 AED = 2.7054 MAD 0.3696 AED = 1 MAD 2024-01-11
1 AED = 2.7107 MAD 0.3689 AED = 1 MAD 2024-01-10
1 AED = 2.7002 MAD 0.3703 AED = 1 MAD 2024-01-09
1 AED = 2.7031 MAD 0.3699 AED = 1 MAD 2024-01-08
1 AED = 2.6977 MAD 0.3707 AED = 1 MAD 2024-01-07
1 AED = 2.6975 MAD 0.3707 AED = 1 MAD 2024-01-06
1 AED = 2.6868 MAD 0.3722 AED = 1 MAD 2024-01-05
1 AED = 2.7039 MAD 0.3698 AED = 1 MAD 2024-01-04
1 AED = 2.7031 MAD 0.3699 AED = 1 MAD 2024-01-03
1 AED = 2.7026 MAD 0.37 AED = 1 MAD 2024-01-02
1 AED = 2.7026 MAD 0.37 AED = 1 MAD 2024-01-01
1 AED = 2.7001 MAD 0.3704 AED = 1 MAD 2023-12-31
1 AED = 2.6952 MAD 0.371 AED = 1 MAD 2023-12-30
1 AED = 2.6951 MAD 0.371 AED = 1 MAD 2023-12-29
1 AED = 2.6634 MAD 0.3755 AED = 1 MAD 2023-12-28
1 AED = 2.6994 MAD 0.3705 AED = 1 MAD 2023-12-27
1 AED = 2.697 MAD 0.3708 AED = 1 MAD 2023-12-26
1 AED = 2.6972 MAD 0.3708 AED = 1 MAD 2023-12-25
1 AED = 2.6919 MAD 0.3715 AED = 1 MAD 2023-12-24
1 AED = 2.6918 MAD 0.3715 AED = 1 MAD 2023-12-23
1 AED = 2.7118 MAD 0.3688 AED = 1 MAD 2023-12-22
1 AED = 2.7324 MAD 0.366 AED = 1 MAD 2023-12-21
1 AED = 2.743 MAD 0.3646 AED = 1 MAD 2023-12-20
1 AED = 2.7519 MAD 0.3634 AED = 1 MAD 2023-12-19
1 AED = 2.7654 MAD 0.3616 AED = 1 MAD 2023-12-18
1 AED = 2.7628 MAD 0.362 AED = 1 MAD 2023-12-17
1 AED = 2.7629 MAD 0.3619 AED = 1 MAD 2023-12-16
1 AED = 2.7393 MAD 0.3651 AED = 1 MAD 2023-12-15
1 AED = 2.7449 MAD 0.3643 AED = 1 MAD 2023-12-14
1 AED = 2.7665 MAD 0.3615 AED = 1 MAD 2023-12-13
1 AED = 2.7691 MAD 0.3611 AED = 1 MAD 2023-12-12
1 AED = 2.7626 MAD 0.362 AED = 1 MAD 2023-12-11
1 AED = 2.7608 MAD 0.3622 AED = 1 MAD 2023-12-10
1 AED = 2.761 MAD 0.3622 AED = 1 MAD 2023-12-09
1 AED = 2.7499 MAD 0.3636 AED = 1 MAD 2023-12-08
1 AED = 2.7549 MAD 0.363 AED = 1 MAD 2023-12-07
1 AED = 2.758 MAD 0.3626 AED = 1 MAD 2023-12-06
1 AED = 2.7545 MAD 0.363 AED = 1 MAD 2023-12-05
1 AED = 2.7482 MAD 0.3639 AED = 1 MAD 2023-12-04
1 AED = 2.7425 MAD 0.3646 AED = 1 MAD 2023-12-03
1 AED = 2.7449 MAD 0.3643 AED = 1 MAD 2023-12-02
1 AED = 2.7449 MAD 0.3643 AED = 1 MAD 2023-12-01
1 AED = 2.7338 MAD 0.3658 AED = 1 MAD 2023-11-30
1 AED = 2.7273 MAD 0.3667 AED = 1 MAD 2023-11-29
1 AED = 2.7424 MAD 0.3646 AED = 1 MAD 2023-11-28
1 AED = 2.7469 MAD 0.364 AED = 1 MAD 2023-11-27
1 AED = 2.7461 MAD 0.3641 AED = 1 MAD 2023-11-26
1 AED = 2.7481 MAD 0.3639 AED = 1 MAD 2023-11-25
1 AED = 2.76 MAD 0.3623 AED = 1 MAD 2023-11-24
1 AED = 2.7613 MAD 0.3622 AED = 1 MAD 2023-11-23
1 AED = 2.7637 MAD 0.3618 AED = 1 MAD 2023-11-22
1 AED = 2.7537 MAD 0.3631 AED = 1 MAD 2023-11-21
1 AED = 2.7504 MAD 0.3636 AED = 1 MAD 2023-11-20
1 AED = 2.7478 MAD 0.3639 AED = 1 MAD 2023-11-19
1 AED = 2.7478 MAD 0.3639 AED = 1 MAD 2023-11-18
1 AED = 2.763 MAD 0.3619 AED = 1 MAD 2023-11-17
1 AED = 2.7674 MAD 0.3614 AED = 1 MAD 2023-11-16
1 AED = 2.7599 MAD 0.3623 AED = 1 MAD 2023-11-15
1 AED = 2.7828 MAD 0.3594 AED = 1 MAD 2023-11-14
1 AED = 2.7854 MAD 0.359 AED = 1 MAD 2023-11-13
1 AED = 2.7779 MAD 0.36 AED = 1 MAD 2023-11-12
1 AED = 2.7779 MAD 0.36 AED = 1 MAD 2023-11-11
1 AED = 2.7863 MAD 0.3589 AED = 1 MAD 2023-11-10
1 AED = 2.769 MAD 0.3611 AED = 1 MAD 2023-11-09
1 AED = 2.785 MAD 0.3591 AED = 1 MAD 2023-11-08
1 AED = 2.7964 MAD 0.3576 AED = 1 MAD 2023-11-07
1 AED = 2.7787 MAD 0.3599 AED = 1 MAD 2023-11-06
1 AED = 2.777 MAD 0.3601 AED = 1 MAD 2023-11-05
1 AED = 2.777 MAD 0.3601 AED = 1 MAD 2023-11-04
1 AED = 2.7981 MAD 0.3574 AED = 1 MAD 2023-11-03
1 AED = 2.7891 MAD 0.3585 AED = 1 MAD 2023-11-02
1 AED = 2.7996 MAD 0.3572 AED = 1 MAD 2023-11-01
1 AED = 2.7996 MAD 0.3572 AED = 1 MAD 2023-10-31
1 AED = 2.8015 MAD 0.357 AED = 1 MAD 2023-10-30
1 AED = 2.7972 MAD 0.3575 AED = 1 MAD 2023-10-29
1 AED = 2.7972 MAD 0.3575 AED = 1 MAD 2023-10-28
1 AED = 2.7995 MAD 0.3572 AED = 1 MAD 2023-10-27
1 AED = 2.8074 MAD 0.3562 AED = 1 MAD 2023-10-26
1 AED = 2.8104 MAD 0.3558 AED = 1 MAD 2023-10-25
1 AED = 2.7909 MAD 0.3583 AED = 1 MAD 2023-10-24
1 AED = 2.8016 MAD 0.3569 AED = 1 MAD 2023-10-23
1 AED = 2.797 MAD 0.3575 AED = 1 MAD 2023-10-22
1 AED = 2.797 MAD 0.3575 AED = 1 MAD 2023-10-21
1 AED = 2.7917 MAD 0.3582 AED = 1 MAD 2023-10-20
1 AED = 2.8 MAD 0.3571 AED = 1 MAD 2023-10-19
1 AED = 2.7884 MAD 0.3586 AED = 1 MAD 2023-10-18
1 AED = 2.7865 MAD 0.3589 AED = 1 MAD 2023-10-17
1 AED = 2.7794 MAD 0.3598 AED = 1 MAD 2023-10-16
1 AED = 2.7805 MAD 0.3596 AED = 1 MAD 2023-10-15
1 AED = 2.7805 MAD 0.3597 AED = 1 MAD 2023-10-14
1 AED = 2.804 MAD 0.3566 AED = 1 MAD 2023-10-13
1 AED = 2.7672 MAD 0.3614 AED = 1 MAD 2023-10-12
1 AED = 2.7872 MAD 0.3588 AED = 1 MAD 2023-10-11
1 AED = 2.8115 MAD 0.3557 AED = 1 MAD 2023-10-10
1 AED = 2.7815 MAD 0.3595 AED = 1 MAD 2023-10-09
1 AED = 2.7738 MAD 0.3605 AED = 1 MAD 2023-10-08
1 AED = 2.7738 MAD 0.3605 AED = 1 MAD 2023-10-07
1 AED = 2.8116 MAD 0.3557 AED = 1 MAD 2023-10-06
1 AED = 2.8172 MAD 0.355 AED = 1 MAD 2023-10-05
1 AED = 2.8274 MAD 0.3537 AED = 1 MAD 2023-10-04
1 AED = 2.8215 MAD 0.3544 AED = 1 MAD 2023-10-03
1 AED = 2.8033 MAD 0.3567 AED = 1 MAD 2023-10-02
1 AED = 2.7974 MAD 0.3575 AED = 1 MAD 2023-10-01
1 AED = 2.7974 MAD 0.3575 AED = 1 MAD 2023-09-30
1 AED = 2.8045 MAD 0.3566 AED = 1 MAD 2023-09-29
1 AED = 2.8097 MAD 0.3559 AED = 1 MAD 2023-09-28
1 AED = 2.8023 MAD 0.3569 AED = 1 MAD 2023-09-27
1 AED = 2.7891 MAD 0.3585 AED = 1 MAD 2023-09-26
1 AED = 2.8042 MAD 0.3566 AED = 1 MAD 2023-09-25
1 AED = 2.7992 MAD 0.3572 AED = 1 MAD 2023-09-24
1 AED = 2.7992 MAD 0.3572 AED = 1 MAD 2023-09-23
1 AED = 2.7845 MAD 0.3591 AED = 1 MAD 2023-09-22
1 AED = 2.8064 MAD 0.3563 AED = 1 MAD 2023-09-21
1 AED = 2.7831 MAD 0.3593 AED = 1 MAD 2023-09-20
1 AED = 2.7882 MAD 0.3587 AED = 1 MAD 2023-09-19
1 AED = 2.7896 MAD 0.3585 AED = 1 MAD 2023-09-18
1 AED = 2.7896 MAD 0.3585 AED = 1 MAD 2023-09-17
1 AED = 2.7897 MAD 0.3585 AED = 1 MAD 2023-09-16
1 AED = 2.7888 MAD 0.3586 AED = 1 MAD 2023-09-15
1 AED = 2.7663 MAD 0.3615 AED = 1 MAD 2023-09-14
1 AED = 2.765 MAD 0.3617 AED = 1 MAD 2023-09-13
1 AED = 2.7725 MAD 0.3607 AED = 1 MAD 2023-09-12
1 AED = 2.7737 MAD 0.3605 AED = 1 MAD 2023-09-11
1 AED = 2.7736 MAD 0.3605 AED = 1 MAD 2023-09-10
1 AED = 2.7662 MAD 0.3615 AED = 1 MAD 2023-09-09
1 AED = 2.7676 MAD 0.3613 AED = 1 MAD 2023-09-08
1 AED = 2.7898 MAD 0.3585 AED = 1 MAD 2023-09-07
1 AED = 2.7734 MAD 0.3606 AED = 1 MAD 2023-09-06
1 AED = 2.7724 MAD 0.3607 AED = 1 MAD 2023-09-05
1 AED = 2.8002 MAD 0.3571 AED = 1 MAD 2023-09-04
1 AED = 2.7953 MAD 0.3577 AED = 1 MAD 2023-09-03
1 AED = 2.7953 MAD 0.3577 AED = 1 MAD 2023-09-02
1 AED = 2.7702 MAD 0.361 AED = 1 MAD 2023-09-01
1 AED = 2.7396 MAD 0.365 AED = 1 MAD 2023-08-31
1 AED = 2.745 MAD 0.3643 AED = 1 MAD 2023-08-30
1 AED = 2.7664 MAD 0.3615 AED = 1 MAD 2023-08-29
1 AED = 2.7302 MAD 0.3663 AED = 1 MAD 2023-08-28
1 AED = 2.7317 MAD 0.3661 AED = 1 MAD 2023-08-27
1 AED = 2.7317 MAD 0.3661 AED = 1 MAD 2023-08-26
1 AED = 2.7322 MAD 0.366 AED = 1 MAD 2023-08-25
1 AED = 2.7253 MAD 0.3669 AED = 1 MAD 2023-08-24
1 AED = 2.722 MAD 0.3674 AED = 1 MAD 2023-08-23
1 AED = 2.7169 MAD 0.3681 AED = 1 MAD 2023-08-22
1 AED = 2.6795 MAD 0.3732 AED = 1 MAD 2023-08-21
1 AED = 2.6768 MAD 0.3736 AED = 1 MAD 2023-08-20
1 AED = 2.7027 MAD 0.37 AED = 1 MAD 2023-08-19
1 AED = 2.7027 MAD 0.37 AED = 1 MAD 2023-08-18
1 AED = 2.6983 MAD 0.3706 AED = 1 MAD 2023-08-17
1 AED = 2.7027 MAD 0.37 AED = 1 MAD 2023-08-16
1 AED = 2.7121 MAD 0.3687 AED = 1 MAD 2023-08-15
1 AED = 2.6743 MAD 0.3739 AED = 1 MAD 2023-08-14
1 AED = 2.6675 MAD 0.3749 AED = 1 MAD 2023-08-13
1 AED = 2.6675 MAD 0.3749 AED = 1 MAD 2023-08-12
1 AED = 2.673 MAD 0.3741 AED = 1 MAD 2023-08-11
1 AED = 2.6479 MAD 0.3777 AED = 1 MAD 2023-08-10
1 AED = 2.6395 MAD 0.3789 AED = 1 MAD 2023-08-09
1 AED = 2.6742 MAD 0.3739 AED = 1 MAD 2023-08-08
1 AED = 2.6345 MAD 0.3796 AED = 1 MAD 2023-08-07
1 AED = 2.6304 MAD 0.3802 AED = 1 MAD 2023-08-06
1 AED = 2.6304 MAD 0.3802 AED = 1 MAD 2023-08-05
1 AED = 2.6903 MAD 0.3717 AED = 1 MAD 2023-08-04
1 AED = 2.7064 MAD 0.3695 AED = 1 MAD 2023-08-03
1 AED = 2.6811 MAD 0.373 AED = 1 MAD 2023-08-02
1 AED = 2.6945 MAD 0.3711 AED = 1 MAD 2023-08-01
1 AED = 2.6482 MAD 0.3776 AED = 1 MAD 2023-07-31
1 AED = 2.641 MAD 0.3786 AED = 1 MAD 2023-07-30
1 AED = 2.641 MAD 0.3786 AED = 1 MAD 2023-07-29
1 AED = 2.6648 MAD 0.3753 AED = 1 MAD 2023-07-28
1 AED = 2.6453 MAD 0.378 AED = 1 MAD 2023-07-27
1 AED = 2.6658 MAD 0.3751 AED = 1 MAD 2023-07-26
1 AED = 2.6608 MAD 0.3758 AED = 1 MAD 2023-07-25
1 AED = 2.6499 MAD 0.3774 AED = 1 MAD 2023-07-24
1 AED = 2.6366 MAD 0.3793 AED = 1 MAD 2023-07-23
1 AED = 2.6366 MAD 0.3793 AED = 1 MAD 2023-07-22
1 AED = 2.6643 MAD 0.3753 AED = 1 MAD 2023-07-21
1 AED = 2.6544 MAD 0.3767 AED = 1 MAD 2023-07-20
1 AED = 2.6553 MAD 0.3766 AED = 1 MAD 2023-07-19
1 AED = 2.6431 MAD 0.3783 AED = 1 MAD 2023-07-18
1 AED = 2.6211 MAD 0.3815 AED = 1 MAD 2023-07-17
1 AED = 2.6156 MAD 0.3823 AED = 1 MAD 2023-07-16
1 AED = 2.6156 MAD 0.3823 AED = 1 MAD 2023-07-15
1 AED = 2.6305 MAD 0.3802 AED = 1 MAD 2023-07-14
1 AED = 2.6367 MAD 0.3793 AED = 1 MAD 2023-07-13
1 AED = 2.6493 MAD 0.3775 AED = 1 MAD 2023-07-12
1 AED = 2.6647 MAD 0.3753 AED = 1 MAD 2023-07-11
1 AED = 2.6506 MAD 0.3773 AED = 1 MAD 2023-07-10
1 AED = 2.6473 MAD 0.3777 AED = 1 MAD 2023-07-09
1 AED = 2.6473 MAD 0.3777 AED = 1 MAD 2023-07-08
1 AED = 2.6614 MAD 0.3757 AED = 1 MAD 2023-07-07
1 AED = 2.6663 MAD 0.375 AED = 1 MAD 2023-07-06
1 AED = 2.6691 MAD 0.3747 AED = 1 MAD 2023-07-05
1 AED = 2.6749 MAD 0.3738 AED = 1 MAD 2023-07-04
1 AED = 2.676 MAD 0.3737 AED = 1 MAD 2023-07-03
1 AED = 2.6945 MAD 0.3711 AED = 1 MAD 2023-07-02
1 AED = 2.6945 MAD 0.3711 AED = 1 MAD 2023-07-01
1 AED = 2.7271 MAD 0.3667 AED = 1 MAD 2023-06-30
1 AED = 2.6936 MAD 0.3712 AED = 1 MAD 2023-06-29
1 AED = 2.6973 MAD 0.3707 AED = 1 MAD 2023-06-28
1 AED = 2.7273 MAD 0.3667 AED = 1 MAD 2023-06-27
1 AED = 2.7034 MAD 0.3699 AED = 1 MAD 2023-06-26
1 AED = 2.6951 MAD 0.371 AED = 1 MAD 2023-06-25
1 AED = 2.7217 MAD 0.3674 AED = 1 MAD 2023-06-23
1 AED = 2.6998 MAD 0.3704 AED = 1 MAD 2023-06-22
1 AED = 2.7289 MAD 0.3664 AED = 1 MAD 2023-06-21
1 AED = 2.7213 MAD 0.3675 AED = 1 MAD 2023-06-20
1 AED = 2.7124 MAD 0.3687 AED = 1 MAD 2023-06-19
1 AED = 2.7053 MAD 0.3696 AED = 1 MAD 2023-06-18
1 AED = 2.721 MAD 0.3675 AED = 1 MAD 2023-06-17
1 AED = 2.7157 MAD 0.3682 AED = 1 MAD 2023-06-16
1 AED = 2.7413 MAD 0.3648 AED = 1 MAD 2023-06-15
1 AED = 2.7491 MAD 0.3638 AED = 1 MAD 2023-06-14
1 AED = 2.7568 MAD 0.3627 AED = 1 MAD 2023-06-13
1 AED = 2.7475 MAD 0.364 AED = 1 MAD 2023-06-12
1 AED = 2.7423 MAD 0.3647 AED = 1 MAD 2023-06-11
1 AED = 2.7423 MAD 0.3647 AED = 1 MAD 2023-06-10
1 AED = 2.7627 MAD 0.362 AED = 1 MAD 2023-06-09
1 AED = 2.7804 MAD 0.3597 AED = 1 MAD 2023-06-08
1 AED = 2.7739 MAD 0.3605 AED = 1 MAD 2023-06-07
1 AED = 2.7557 MAD 0.3629 AED = 1 MAD 2023-06-06
1 AED = 2.7829 MAD 0.3593 AED = 1 MAD 2023-06-05
1 AED = 2.7745 MAD 0.3604 AED = 1 MAD 2023-06-04
1 AED = 2.7759 MAD 0.3602 AED = 1 MAD 2023-06-03
1 AED = 2.7563 MAD 0.3628 AED = 1 MAD 2023-06-01
1 AED = 2.7664 MAD 0.3615 AED = 1 MAD 2023-05-31
1 AED = 2.7811 MAD 0.3596 AED = 1 MAD 2023-05-30
1 AED = 2.7836 MAD 0.3592 AED = 1 MAD 2023-05-29
1 AED = 2.7729 MAD 0.3606 AED = 1 MAD 2023-05-28
1 AED = 2.7862 MAD 0.3589 AED = 1 MAD 2023-05-27
1 AED = 2.7862 MAD 0.3589 AED = 1 MAD 2023-05-26
1 AED = 2.7851 MAD 0.3591 AED = 1 MAD 2023-05-25
1 AED = 2.785 MAD 0.3591 AED = 1 MAD 2023-05-24
1 AED = 2.7748 MAD 0.3604 AED = 1 MAD 2023-05-23
1 AED = 2.7782 MAD 0.3599 AED = 1 MAD 2023-05-22
1 AED = 2.7546 MAD 0.363 AED = 1 MAD 2023-05-21
1 AED = 2.7546 MAD 0.363 AED = 1 MAD 2023-05-20
1 AED = 2.78 MAD 0.3597 AED = 1 MAD 2023-05-19
1 AED = 2.7778 MAD 0.36 AED = 1 MAD 2023-05-18
1 AED = 2.7571 MAD 0.3627 AED = 1 MAD 2023-05-17
1 AED = 2.7619 MAD 0.3621 AED = 1 MAD 2023-05-16
1 AED = 2.7533 MAD 0.3632 AED = 1 MAD 2023-05-15
1 AED = 2.715 MAD 0.3683 AED = 1 MAD 2023-05-14
1 AED = 2.715 MAD 0.3683 AED = 1 MAD 2023-05-13
1 AED = 2.7496 MAD 0.3637 AED = 1 MAD 2023-05-12
1 AED = 2.7409 MAD 0.3648 AED = 1 MAD 2023-05-11
1 AED = 2.727 MAD 0.3667 AED = 1 MAD 2023-05-10
1 AED = 2.7268 MAD 0.3667 AED = 1 MAD 2023-05-09
1 AED = 2.721 MAD 0.3675 AED = 1 MAD 2023-05-08
1 AED = 2.7208 MAD 0.3675 AED = 1 MAD 2023-05-07
1 AED = 2.7208 MAD 0.3675 AED = 1 MAD 2023-05-06
1 AED = 2.7208 MAD 0.3675 AED = 1 MAD 2023-05-05
1 AED = 2.7243 MAD 0.3671 AED = 1 MAD 2023-05-04
1 AED = 2.7248 MAD 0.367 AED = 1 MAD 2023-05-03
1 AED = 2.7373 MAD 0.3653 AED = 1 MAD 2023-05-02
1 AED = 2.739 MAD 0.3651 AED = 1 MAD 2023-05-01
1 AED = 2.6969 MAD 0.3708 AED = 1 MAD 2023-04-30
1 AED = 2.6969 MAD 0.3708 AED = 1 MAD 2023-04-29
1 AED = 2.7392 MAD 0.3651 AED = 1 MAD 2023-04-28
1 AED = 2.7396 MAD 0.365 AED = 1 MAD 2023-04-27
1 AED = 2.7406 MAD 0.3649 AED = 1 MAD 2023-04-26
1 AED = 2.7592 MAD 0.3624 AED = 1 MAD 2023-04-25
1 AED = 2.7505 MAD 0.3636 AED = 1 MAD 2023-04-24
1 AED = 2.7573 MAD 0.3627 AED = 1 MAD 2023-04-23
1 AED = 2.7573 MAD 0.3627 AED = 1 MAD 2023-04-22
1 AED = 2.7573 MAD 0.3627 AED = 1 MAD 2023-04-21
1 AED = 2.7571 MAD 0.3627 AED = 1 MAD 2023-04-20
1 AED = 2.778 MAD 0.36 AED = 1 MAD 2023-04-19
1 AED = 2.7657 MAD 0.3616 AED = 1 MAD 2023-04-18
1 AED = 2.7658 MAD 0.3616 AED = 1 MAD 2023-04-17
1 AED = 2.7532 MAD 0.3632 AED = 1 MAD 2023-04-16
1 AED = 2.7532 MAD 0.3632 AED = 1 MAD 2023-04-15
1 AED = 2.7601 MAD 0.3623 AED = 1 MAD 2023-04-14
1 AED = 2.7536 MAD 0.3632 AED = 1 MAD 2023-04-13
1 AED = 2.764 MAD 0.3618 AED = 1 MAD 2023-04-12
1 AED = 2.7715 MAD 0.3608 AED = 1 MAD 2023-04-11
1 AED = 2.7805 MAD 0.3597 AED = 1 MAD 2023-04-10
1 AED = 2.7522 MAD 0.3634 AED = 1 MAD 2023-04-09
1 AED = 2.7522 MAD 0.3634 AED = 1 MAD 2023-04-08
1 AED = 2.7735 MAD 0.3606 AED = 1 MAD 2023-04-07
1 AED = 2.7588 MAD 0.3625 AED = 1 MAD 2023-04-06
1 AED = 2.7768 MAD 0.3601 AED = 1 MAD 2023-04-05
1 AED = 2.7728 MAD 0.3606 AED = 1 MAD 2023-04-04
1 AED = 2.7804 MAD 0.3597 AED = 1 MAD 2023-04-03
1 AED = 2.7838 MAD 0.3592 AED = 1 MAD 2023-04-02
1 AED = 2.7838 MAD 0.3592 AED = 1 MAD 2023-04-01
1 AED = 2.7836 MAD 0.3592 AED = 1 MAD 2023-03-31
1 AED = 2.7807 MAD 0.3596 AED = 1 MAD 2023-03-30
1 AED = 2.7859 MAD 0.3589 AED = 1 MAD 2023-03-29
1 AED = 2.7852 MAD 0.359 AED = 1 MAD 2023-03-28