» Welcome to Currency Converter Calculator      

Last Year History for AED/LKR


AED LKR AED LKR Date
1 AED = 81.9327 LKR 0.0122 AED = 1 LKR 2024-03-28
1 AED = 82.4382 LKR 0.0121 AED = 1 LKR 2024-03-27
1 AED = 82.2183 LKR 0.0122 AED = 1 LKR 2024-03-26
1 AED = 82.5794 LKR 0.0121 AED = 1 LKR 2024-03-25
1 AED = 82.2483 LKR 0.0122 AED = 1 LKR 2024-03-24
1 AED = 82.2483 LKR 0.0122 AED = 1 LKR 2024-03-23
1 AED = 83.2215 LKR 0.012 AED = 1 LKR 2024-03-22
1 AED = 82.1302 LKR 0.0122 AED = 1 LKR 2024-03-21
1 AED = 82.657 LKR 0.0121 AED = 1 LKR 2024-03-20
1 AED = 83.2173 LKR 0.012 AED = 1 LKR 2024-03-19
1 AED = 83.1652 LKR 0.012 AED = 1 LKR 2024-03-18
1 AED = 83.155 LKR 0.012 AED = 1 LKR 2024-03-17
1 AED = 83.155 LKR 0.012 AED = 1 LKR 2024-03-16
1 AED = 83.6953 LKR 0.0119 AED = 1 LKR 2024-03-15
1 AED = 83.3002 LKR 0.012 AED = 1 LKR 2024-03-14
1 AED = 83.5706 LKR 0.012 AED = 1 LKR 2024-03-13
1 AED = 83.6127 LKR 0.012 AED = 1 LKR 2024-03-12
1 AED = 83.6647 LKR 0.012 AED = 1 LKR 2024-03-11
1 AED = 83.6282 LKR 0.012 AED = 1 LKR 2024-03-10
1 AED = 83.6282 LKR 0.012 AED = 1 LKR 2024-03-09
1 AED = 83.3009 LKR 0.012 AED = 1 LKR 2024-03-08
1 AED = 83.6792 LKR 0.012 AED = 1 LKR 2024-03-07
1 AED = 83.9337 LKR 0.0119 AED = 1 LKR 2024-03-06
1 AED = 83.9357 LKR 0.0119 AED = 1 LKR 2024-03-05
1 AED = 83.8199 LKR 0.0119 AED = 1 LKR 2024-03-04
1 AED = 83.7091 LKR 0.0119 AED = 1 LKR 2024-03-03
1 AED = 83.7091 LKR 0.0119 AED = 1 LKR 2024-03-02
1 AED = 84.4272 LKR 0.0118 AED = 1 LKR 2024-03-01
1 AED = 84.3581 LKR 0.0119 AED = 1 LKR 2024-02-29
1 AED = 84.6973 LKR 0.0118 AED = 1 LKR 2024-02-28
1 AED = 84.6614 LKR 0.0118 AED = 1 LKR 2024-02-27
1 AED = 84.733 LKR 0.0118 AED = 1 LKR 2024-02-26
1 AED = 84.5744 LKR 0.0118 AED = 1 LKR 2024-02-25
1 AED = 84.5868 LKR 0.0118 AED = 1 LKR 2024-02-24
1 AED = 84.8991 LKR 0.0118 AED = 1 LKR 2024-02-23
1 AED = 84.6091 LKR 0.0118 AED = 1 LKR 2024-02-22
1 AED = 84.8149 LKR 0.0118 AED = 1 LKR 2024-02-21
1 AED = 85.2018 LKR 0.0117 AED = 1 LKR 2024-02-20
1 AED = 85.0641 LKR 0.0118 AED = 1 LKR 2024-02-19
1 AED = 85.0859 LKR 0.0118 AED = 1 LKR 2024-02-18
1 AED = 85.1055 LKR 0.0118 AED = 1 LKR 2024-02-17
1 AED = 84.9668 LKR 0.0118 AED = 1 LKR 2024-02-16
1 AED = 85.1058 LKR 0.0118 AED = 1 LKR 2024-02-15
1 AED = 85.8338 LKR 0.0117 AED = 1 LKR 2024-02-14
1 AED = 85.3942 LKR 0.0117 AED = 1 LKR 2024-02-13
1 AED = 85.0764 LKR 0.0118 AED = 1 LKR 2024-02-12
1 AED = 85.1428 LKR 0.0117 AED = 1 LKR 2024-02-11
1 AED = 85.1428 LKR 0.0117 AED = 1 LKR 2024-02-10
1 AED = 85.2013 LKR 0.0117 AED = 1 LKR 2024-02-09
1 AED = 85.2398 LKR 0.0117 AED = 1 LKR 2024-02-08
1 AED = 85.2935 LKR 0.0117 AED = 1 LKR 2024-02-07
1 AED = 85.211 LKR 0.0117 AED = 1 LKR 2024-02-06
1 AED = 85.7794 LKR 0.0117 AED = 1 LKR 2024-02-05
1 AED = 84.9659 LKR 0.0118 AED = 1 LKR 2024-02-04
1 AED = 84.9659 LKR 0.0118 AED = 1 LKR 2024-02-03
1 AED = 84.8057 LKR 0.0118 AED = 1 LKR 2024-02-02
1 AED = 86.28 LKR 0.0116 AED = 1 LKR 2024-02-01
1 AED = 86.4208 LKR 0.0116 AED = 1 LKR 2024-01-31
1 AED = 86.4876 LKR 0.0116 AED = 1 LKR 2024-01-30
1 AED = 86.7459 LKR 0.0115 AED = 1 LKR 2024-01-29
1 AED = 86.579 LKR 0.0116 AED = 1 LKR 2024-01-28
1 AED = 86.579 LKR 0.0116 AED = 1 LKR 2024-01-27
1 AED = 87.1222 LKR 0.0115 AED = 1 LKR 2024-01-26
1 AED = 86.8436 LKR 0.0115 AED = 1 LKR 2024-01-25
1 AED = 87.1932 LKR 0.0115 AED = 1 LKR 2024-01-24
1 AED = 87.172 LKR 0.0115 AED = 1 LKR 2024-01-23
1 AED = 87.1221 LKR 0.0115 AED = 1 LKR 2024-01-22
1 AED = 87.0133 LKR 0.0115 AED = 1 LKR 2024-01-21
1 AED = 87.2991 LKR 0.0115 AED = 1 LKR 2024-01-20
1 AED = 87.482 LKR 0.0114 AED = 1 LKR 2024-01-19
1 AED = 87.2616 LKR 0.0115 AED = 1 LKR 2024-01-18
1 AED = 87.7013 LKR 0.0114 AED = 1 LKR 2024-01-17
1 AED = 87.9009 LKR 0.0114 AED = 1 LKR 2024-01-16
1 AED = 87.7914 LKR 0.0114 AED = 1 LKR 2024-01-15
1 AED = 87.6441 LKR 0.0114 AED = 1 LKR 2024-01-14
1 AED = 87.6346 LKR 0.0114 AED = 1 LKR 2024-01-13
1 AED = 87.8328 LKR 0.0114 AED = 1 LKR 2024-01-12
1 AED = 87.6912 LKR 0.0114 AED = 1 LKR 2024-01-11
1 AED = 87.8335 LKR 0.0114 AED = 1 LKR 2024-01-10
1 AED = 87.6597 LKR 0.0114 AED = 1 LKR 2024-01-09
1 AED = 88.0056 LKR 0.0114 AED = 1 LKR 2024-01-08
1 AED = 87.8442 LKR 0.0114 AED = 1 LKR 2024-01-07
1 AED = 87.8371 LKR 0.0114 AED = 1 LKR 2024-01-06
1 AED = 87.8956 LKR 0.0114 AED = 1 LKR 2024-01-05
1 AED = 87.9576 LKR 0.0114 AED = 1 LKR 2024-01-04
1 AED = 87.7457 LKR 0.0114 AED = 1 LKR 2024-01-03
1 AED = 88.4344 LKR 0.0113 AED = 1 LKR 2024-01-02
1 AED = 88.4354 LKR 0.0113 AED = 1 LKR 2024-01-01
1 AED = 88.3554 LKR 0.0113 AED = 1 LKR 2023-12-31
1 AED = 88.1942 LKR 0.0113 AED = 1 LKR 2023-12-30
1 AED = 88.524 LKR 0.0113 AED = 1 LKR 2023-12-29
1 AED = 87.631 LKR 0.0114 AED = 1 LKR 2023-12-28
1 AED = 88.7913 LKR 0.0113 AED = 1 LKR 2023-12-27
1 AED = 88.7889 LKR 0.0113 AED = 1 LKR 2023-12-26
1 AED = 88.7952 LKR 0.0113 AED = 1 LKR 2023-12-25
1 AED = 88.6206 LKR 0.0113 AED = 1 LKR 2023-12-24
1 AED = 88.6181 LKR 0.0113 AED = 1 LKR 2023-12-23
1 AED = 88.3328 LKR 0.0113 AED = 1 LKR 2023-12-22
1 AED = 88.9448 LKR 0.0112 AED = 1 LKR 2023-12-21
1 AED = 88.844 LKR 0.0113 AED = 1 LKR 2023-12-20
1 AED = 88.9946 LKR 0.0112 AED = 1 LKR 2023-12-19
1 AED = 89.6058 LKR 0.0112 AED = 1 LKR 2023-12-18
1 AED = 89.5219 LKR 0.0112 AED = 1 LKR 2023-12-17
1 AED = 89.5243 LKR 0.0112 AED = 1 LKR 2023-12-16
1 AED = 88.5395 LKR 0.0113 AED = 1 LKR 2023-12-15
1 AED = 87.982 LKR 0.0114 AED = 1 LKR 2023-12-14
1 AED = 89.0701 LKR 0.0112 AED = 1 LKR 2023-12-13
1 AED = 89.1459 LKR 0.0112 AED = 1 LKR 2023-12-12
1 AED = 89.2607 LKR 0.0112 AED = 1 LKR 2023-12-11
1 AED = 89.2038 LKR 0.0112 AED = 1 LKR 2023-12-10
1 AED = 89.2086 LKR 0.0112 AED = 1 LKR 2023-12-09
1 AED = 88.8873 LKR 0.0113 AED = 1 LKR 2023-12-08
1 AED = 89.115 LKR 0.0112 AED = 1 LKR 2023-12-07
1 AED = 89.5566 LKR 0.0112 AED = 1 LKR 2023-12-06
1 AED = 89.6088 LKR 0.0112 AED = 1 LKR 2023-12-05
1 AED = 89.5978 LKR 0.0112 AED = 1 LKR 2023-12-04
1 AED = 89.4124 LKR 0.0112 AED = 1 LKR 2023-12-03
1 AED = 89.4162 LKR 0.0112 AED = 1 LKR 2023-12-02
1 AED = 89.4314 LKR 0.0112 AED = 1 LKR 2023-12-01
1 AED = 89.832 LKR 0.0111 AED = 1 LKR 2023-11-30
1 AED = 89.2545 LKR 0.0112 AED = 1 LKR 2023-11-29
1 AED = 89.5999 LKR 0.0112 AED = 1 LKR 2023-11-28
1 AED = 89.2028 LKR 0.0112 AED = 1 LKR 2023-11-27
1 AED = 89.1766 LKR 0.0112 AED = 1 LKR 2023-11-26
1 AED = 89.4052 LKR 0.0112 AED = 1 LKR 2023-11-25
1 AED = 89.6235 LKR 0.0112 AED = 1 LKR 2023-11-24
1 AED = 89.5551 LKR 0.0112 AED = 1 LKR 2023-11-23
1 AED = 89.673 LKR 0.0112 AED = 1 LKR 2023-11-22
1 AED = 88.9287 LKR 0.0112 AED = 1 LKR 2023-11-21
1 AED = 88.9636 LKR 0.0112 AED = 1 LKR 2023-11-20
1 AED = 88.8705 LKR 0.0113 AED = 1 LKR 2023-11-19
1 AED = 88.8705 LKR 0.0113 AED = 1 LKR 2023-11-18
1 AED = 89.3507 LKR 0.0112 AED = 1 LKR 2023-11-17
1 AED = 89.7054 LKR 0.0111 AED = 1 LKR 2023-11-16
1 AED = 88.0256 LKR 0.0114 AED = 1 LKR 2023-11-15
1 AED = 88.9375 LKR 0.0112 AED = 1 LKR 2023-11-14
1 AED = 89.088 LKR 0.0112 AED = 1 LKR 2023-11-13
1 AED = 88.8474 LKR 0.0113 AED = 1 LKR 2023-11-12
1 AED = 88.8474 LKR 0.0113 AED = 1 LKR 2023-11-11
1 AED = 89.3021 LKR 0.0112 AED = 1 LKR 2023-11-10
1 AED = 89.216 LKR 0.0112 AED = 1 LKR 2023-11-09
1 AED = 88.9985 LKR 0.0112 AED = 1 LKR 2023-11-08
1 AED = 89.3733 LKR 0.0112 AED = 1 LKR 2023-11-07
1 AED = 88.8942 LKR 0.0112 AED = 1 LKR 2023-11-06
1 AED = 88.8409 LKR 0.0113 AED = 1 LKR 2023-11-05
1 AED = 88.8409 LKR 0.0113 AED = 1 LKR 2023-11-04
1 AED = 89.738 LKR 0.0111 AED = 1 LKR 2023-11-03
1 AED = 88.8443 LKR 0.0113 AED = 1 LKR 2023-11-02
1 AED = 89.2832 LKR 0.0112 AED = 1 LKR 2023-11-01
1 AED = 88.963 LKR 0.0112 AED = 1 LKR 2023-10-31
1 AED = 89.0361 LKR 0.0112 AED = 1 LKR 2023-10-30
1 AED = 88.901 LKR 0.0112 AED = 1 LKR 2023-10-29
1 AED = 88.901 LKR 0.0112 AED = 1 LKR 2023-10-28
1 AED = 88.8603 LKR 0.0113 AED = 1 LKR 2023-10-27
1 AED = 89.0809 LKR 0.0112 AED = 1 LKR 2023-10-26
1 AED = 89.3779 LKR 0.0112 AED = 1 LKR 2023-10-25
1 AED = 88.0896 LKR 0.0114 AED = 1 LKR 2023-10-24
1 AED = 88.6066 LKR 0.0113 AED = 1 LKR 2023-10-23
1 AED = 88.4605 LKR 0.0113 AED = 1 LKR 2023-10-22
1 AED = 88.4605 LKR 0.0113 AED = 1 LKR 2023-10-21
1 AED = 88.282 LKR 0.0113 AED = 1 LKR 2023-10-20
1 AED = 88.5609 LKR 0.0113 AED = 1 LKR 2023-10-19
1 AED = 88.2543 LKR 0.0113 AED = 1 LKR 2023-10-18
1 AED = 88.0867 LKR 0.0114 AED = 1 LKR 2023-10-17
1 AED = 88.217 LKR 0.0113 AED = 1 LKR 2023-10-16
1 AED = 88.2525 LKR 0.0113 AED = 1 LKR 2023-10-15
1 AED = 88.2515 LKR 0.0113 AED = 1 LKR 2023-10-14
1 AED = 88.8121 LKR 0.0113 AED = 1 LKR 2023-10-13
1 AED = 88.177 LKR 0.0113 AED = 1 LKR 2023-10-12
1 AED = 88.062 LKR 0.0114 AED = 1 LKR 2023-10-11
1 AED = 87.7801 LKR 0.0114 AED = 1 LKR 2023-10-10
1 AED = 88.0891 LKR 0.0114 AED = 1 LKR 2023-10-09
1 AED = 87.8455 LKR 0.0114 AED = 1 LKR 2023-10-08
1 AED = 87.8455 LKR 0.0114 AED = 1 LKR 2023-10-07
1 AED = 87.9573 LKR 0.0114 AED = 1 LKR 2023-10-06
1 AED = 88.1576 LKR 0.0113 AED = 1 LKR 2023-10-05
1 AED = 88.2248 LKR 0.0113 AED = 1 LKR 2023-10-04
1 AED = 88.9233 LKR 0.0112 AED = 1 LKR 2023-10-03
1 AED = 88.6557 LKR 0.0113 AED = 1 LKR 2023-10-02
1 AED = 88.4695 LKR 0.0113 AED = 1 LKR 2023-10-01
1 AED = 88.4695 LKR 0.0113 AED = 1 LKR 2023-09-30
1 AED = 88.078 LKR 0.0114 AED = 1 LKR 2023-09-29
1 AED = 88.4967 LKR 0.0113 AED = 1 LKR 2023-09-28
1 AED = 88.5328 LKR 0.0113 AED = 1 LKR 2023-09-27
1 AED = 89.1372 LKR 0.0112 AED = 1 LKR 2023-09-26
1 AED = 88.1227 LKR 0.0113 AED = 1 LKR 2023-09-25
1 AED = 87.9677 LKR 0.0114 AED = 1 LKR 2023-09-24
1 AED = 87.9677 LKR 0.0114 AED = 1 LKR 2023-09-23
1 AED = 88.6376 LKR 0.0113 AED = 1 LKR 2023-09-22
1 AED = 89.0887 LKR 0.0112 AED = 1 LKR 2023-09-21
1 AED = 88.3103 LKR 0.0113 AED = 1 LKR 2023-09-20
1 AED = 87.946 LKR 0.0114 AED = 1 LKR 2023-09-19
1 AED = 87.8634 LKR 0.0114 AED = 1 LKR 2023-09-18
1 AED = 87.8477 LKR 0.0114 AED = 1 LKR 2023-09-17
1 AED = 87.8491 LKR 0.0114 AED = 1 LKR 2023-09-16
1 AED = 88.8465 LKR 0.0113 AED = 1 LKR 2023-09-15
1 AED = 88.0516 LKR 0.0114 AED = 1 LKR 2023-09-14
1 AED = 87.6535 LKR 0.0114 AED = 1 LKR 2023-09-13
1 AED = 87.8427 LKR 0.0114 AED = 1 LKR 2023-09-12
1 AED = 87.7679 LKR 0.0114 AED = 1 LKR 2023-09-11
1 AED = 87.7663 LKR 0.0114 AED = 1 LKR 2023-09-10
1 AED = 87.8569 LKR 0.0114 AED = 1 LKR 2023-09-09
1 AED = 87.8778 LKR 0.0114 AED = 1 LKR 2023-09-08
1 AED = 88.0744 LKR 0.0114 AED = 1 LKR 2023-09-07
1 AED = 88.1058 LKR 0.0113 AED = 1 LKR 2023-09-06
1 AED = 87.2148 LKR 0.0115 AED = 1 LKR 2023-09-05
1 AED = 87.6679 LKR 0.0114 AED = 1 LKR 2023-09-04
1 AED = 87.5157 LKR 0.0114 AED = 1 LKR 2023-09-03
1 AED = 87.516 LKR 0.0114 AED = 1 LKR 2023-09-02
1 AED = 87.6827 LKR 0.0114 AED = 1 LKR 2023-09-01
1 AED = 87.1965 LKR 0.0115 AED = 1 LKR 2023-08-31
1 AED = 87.0243 LKR 0.0115 AED = 1 LKR 2023-08-30
1 AED = 88.0281 LKR 0.0114 AED = 1 LKR 2023-08-29
1 AED = 88.2157 LKR 0.0113 AED = 1 LKR 2023-08-28
1 AED = 88.2642 LKR 0.0113 AED = 1 LKR 2023-08-27
1 AED = 88.2642 LKR 0.0113 AED = 1 LKR 2023-08-26
1 AED = 88.8422 LKR 0.0113 AED = 1 LKR 2023-08-25
1 AED = 87.7143 LKR 0.0114 AED = 1 LKR 2023-08-24
1 AED = 88.5915 LKR 0.0113 AED = 1 LKR 2023-08-23
1 AED = 88.4695 LKR 0.0113 AED = 1 LKR 2023-08-22
1 AED = 87.7935 LKR 0.0114 AED = 1 LKR 2023-08-21
1 AED = 87.7042 LKR 0.0114 AED = 1 LKR 2023-08-20
1 AED = 87.9263 LKR 0.0114 AED = 1 LKR 2023-08-19
1 AED = 87.9283 LKR 0.0114 AED = 1 LKR 2023-08-18
1 AED = 87.7838 LKR 0.0114 AED = 1 LKR 2023-08-17
1 AED = 87.7852 LKR 0.0114 AED = 1 LKR 2023-08-16
1 AED = 87.9652 LKR 0.0114 AED = 1 LKR 2023-08-15
1 AED = 87.8534 LKR 0.0114 AED = 1 LKR 2023-08-14
1 AED = 87.6293 LKR 0.0114 AED = 1 LKR 2023-08-13
1 AED = 87.6293 LKR 0.0114 AED = 1 LKR 2023-08-12
1 AED = 87.3767 LKR 0.0114 AED = 1 LKR 2023-08-11
1 AED = 86.8891 LKR 0.0115 AED = 1 LKR 2023-08-10
1 AED = 87.3671 LKR 0.0114 AED = 1 LKR 2023-08-09
1 AED = 88.0661 LKR 0.0114 AED = 1 LKR 2023-08-08
1 AED = 86.8795 LKR 0.0115 AED = 1 LKR 2023-08-07
1 AED = 86.7464 LKR 0.0115 AED = 1 LKR 2023-08-06
1 AED = 86.7466 LKR 0.0115 AED = 1 LKR 2023-08-05
1 AED = 86.9581 LKR 0.0115 AED = 1 LKR 2023-08-04
1 AED = 86.071 LKR 0.0116 AED = 1 LKR 2023-08-03
1 AED = 86.8325 LKR 0.0115 AED = 1 LKR 2023-08-02
1 AED = 87.504 LKR 0.0114 AED = 1 LKR 2023-08-01
1 AED = 89.7419 LKR 0.0111 AED = 1 LKR 2023-07-31
1 AED = 89.501 LKR 0.0112 AED = 1 LKR 2023-07-30
1 AED = 89.501 LKR 0.0112 AED = 1 LKR 2023-07-29
1 AED = 91.2692 LKR 0.011 AED = 1 LKR 2023-07-28
1 AED = 89.9477 LKR 0.0111 AED = 1 LKR 2023-07-27
1 AED = 90.3975 LKR 0.0111 AED = 1 LKR 2023-07-26
1 AED = 90.4506 LKR 0.0111 AED = 1 LKR 2023-07-25
1 AED = 89.7705 LKR 0.0111 AED = 1 LKR 2023-07-24
1 AED = 89.3182 LKR 0.0112 AED = 1 LKR 2023-07-23
1 AED = 89.3182 LKR 0.0112 AED = 1 LKR 2023-07-22
1 AED = 89.3559 LKR 0.0112 AED = 1 LKR 2023-07-21
1 AED = 88.6015 LKR 0.0113 AED = 1 LKR 2023-07-20
1 AED = 88.2961 LKR 0.0113 AED = 1 LKR 2023-07-19
1 AED = 87.7025 LKR 0.0114 AED = 1 LKR 2023-07-18
1 AED = 87.2231 LKR 0.0115 AED = 1 LKR 2023-07-17
1 AED = 87.042 LKR 0.0115 AED = 1 LKR 2023-07-16
1 AED = 87.042 LKR 0.0115 AED = 1 LKR 2023-07-15
1 AED = 86.1855 LKR 0.0116 AED = 1 LKR 2023-07-14
1 AED = 85.1363 LKR 0.0117 AED = 1 LKR 2023-07-13
1 AED = 85.143 LKR 0.0117 AED = 1 LKR 2023-07-12
1 AED = 84.8531 LKR 0.0118 AED = 1 LKR 2023-07-11
1 AED = 84.3949 LKR 0.0118 AED = 1 LKR 2023-07-10
1 AED = 84.2922 LKR 0.0119 AED = 1 LKR 2023-07-09
1 AED = 84.2922 LKR 0.0119 AED = 1 LKR 2023-07-08
1 AED = 84.6947 LKR 0.0118 AED = 1 LKR 2023-07-07
1 AED = 84.0912 LKR 0.0119 AED = 1 LKR 2023-07-06
1 AED = 83.3852 LKR 0.012 AED = 1 LKR 2023-07-05
1 AED = 83.7251 LKR 0.0119 AED = 1 LKR 2023-07-04
1 AED = 83.4922 LKR 0.012 AED = 1 LKR 2023-07-03
1 AED = 83.864 LKR 0.0119 AED = 1 LKR 2023-07-02
1 AED = 83.864 LKR 0.0119 AED = 1 LKR 2023-07-01
1 AED = 84.0762 LKR 0.0119 AED = 1 LKR 2023-06-30
1 AED = 83.9552 LKR 0.0119 AED = 1 LKR 2023-06-29
1 AED = 84.1061 LKR 0.0119 AED = 1 LKR 2023-06-28
1 AED = 84.1997 LKR 0.0119 AED = 1 LKR 2023-06-27
1 AED = 83.601 LKR 0.012 AED = 1 LKR 2023-06-26
1 AED = 83.3437 LKR 0.012 AED = 1 LKR 2023-06-25
1 AED = 84.0363 LKR 0.0119 AED = 1 LKR 2023-06-23
1 AED = 83.3378 LKR 0.012 AED = 1 LKR 2023-06-22
1 AED = 83.9565 LKR 0.0119 AED = 1 LKR 2023-06-21
1 AED = 83.597 LKR 0.012 AED = 1 LKR 2023-06-20
1 AED = 84.4534 LKR 0.0118 AED = 1 LKR 2023-06-19
1 AED = 84.2452 LKR 0.0119 AED = 1 LKR 2023-06-18
1 AED = 84.3299 LKR 0.0119 AED = 1 LKR 2023-06-17
1 AED = 82.828 LKR 0.0121 AED = 1 LKR 2023-06-16
1 AED = 86.8763 LKR 0.0115 AED = 1 LKR 2023-06-15
1 AED = 83.7921 LKR 0.0119 AED = 1 LKR 2023-06-14
1 AED = 82.0491 LKR 0.0122 AED = 1 LKR 2023-06-13
1 AED = 80.9851 LKR 0.0123 AED = 1 LKR 2023-06-12
1 AED = 80.8328 LKR 0.0124 AED = 1 LKR 2023-06-11
1 AED = 80.8328 LKR 0.0124 AED = 1 LKR 2023-06-10
1 AED = 80.0677 LKR 0.0125 AED = 1 LKR 2023-06-09
1 AED = 79.55 LKR 0.0126 AED = 1 LKR 2023-06-08
1 AED = 79.6191 LKR 0.0126 AED = 1 LKR 2023-06-07
1 AED = 79.058 LKR 0.0126 AED = 1 LKR 2023-06-06
1 AED = 79.5633 LKR 0.0126 AED = 1 LKR 2023-06-05
1 AED = 79.3202 LKR 0.0126 AED = 1 LKR 2023-06-04
1 AED = 79.0316 LKR 0.0127 AED = 1 LKR 2023-06-03
1 AED = 79.9254 LKR 0.0125 AED = 1 LKR 2023-06-01
1 AED = 78.5706 LKR 0.0127 AED = 1 LKR 2023-05-31
1 AED = 80.0338 LKR 0.0125 AED = 1 LKR 2023-05-30
1 AED = 80.8627 LKR 0.0124 AED = 1 LKR 2023-05-29
1 AED = 81.1647 LKR 0.0123 AED = 1 LKR 2023-05-28
1 AED = 81.0054 LKR 0.0123 AED = 1 LKR 2023-05-27
1 AED = 81.0054 LKR 0.0123 AED = 1 LKR 2023-05-26
1 AED = 82.3226 LKR 0.0121 AED = 1 LKR 2023-05-25
1 AED = 82.6777 LKR 0.0121 AED = 1 LKR 2023-05-24
1 AED = 82.9919 LKR 0.012 AED = 1 LKR 2023-05-23
1 AED = 83.3653 LKR 0.012 AED = 1 LKR 2023-05-22
1 AED = 83.3796 LKR 0.012 AED = 1 LKR 2023-05-21
1 AED = 83.3796 LKR 0.012 AED = 1 LKR 2023-05-20
1 AED = 83.6227 LKR 0.012 AED = 1 LKR 2023-05-19
1 AED = 83.7657 LKR 0.0119 AED = 1 LKR 2023-05-18
1 AED = 82.9651 LKR 0.0121 AED = 1 LKR 2023-05-17
1 AED = 84.3365 LKR 0.0119 AED = 1 LKR 2023-05-16
1 AED = 85.2637 LKR 0.0117 AED = 1 LKR 2023-05-15
1 AED = 85.1112 LKR 0.0117 AED = 1 LKR 2023-05-14
1 AED = 85.1112 LKR 0.0117 AED = 1 LKR 2023-05-13
1 AED = 85.4405 LKR 0.0117 AED = 1 LKR 2023-05-12
1 AED = 84.9444 LKR 0.0118 AED = 1 LKR 2023-05-11
1 AED = 86.2555 LKR 0.0116 AED = 1 LKR 2023-05-10
1 AED = 86.6005 LKR 0.0115 AED = 1 LKR 2023-05-09
1 AED = 86.8773 LKR 0.0115 AED = 1 LKR 2023-05-08
1 AED = 87.1398 LKR 0.0115 AED = 1 LKR 2023-05-07
1 AED = 87.1398 LKR 0.0115 AED = 1 LKR 2023-05-06
1 AED = 87.142 LKR 0.0115 AED = 1 LKR 2023-05-05
1 AED = 86.9866 LKR 0.0115 AED = 1 LKR 2023-05-04
1 AED = 87.0559 LKR 0.0115 AED = 1 LKR 2023-05-03
1 AED = 86.2165 LKR 0.0116 AED = 1 LKR 2023-05-02
1 AED = 87.0863 LKR 0.0115 AED = 1 LKR 2023-05-01
1 AED = 86.1049 LKR 0.0116 AED = 1 LKR 2023-04-30
1 AED = 86.1049 LKR 0.0116 AED = 1 LKR 2023-04-29
1 AED = 87.2454 LKR 0.0115 AED = 1 LKR 2023-04-28
1 AED = 87.687 LKR 0.0114 AED = 1 LKR 2023-04-27
1 AED = 87.7364 LKR 0.0114 AED = 1 LKR 2023-04-26
1 AED = 88.4993 LKR 0.0113 AED = 1 LKR 2023-04-25
1 AED = 87.6918 LKR 0.0114 AED = 1 LKR 2023-04-24
1 AED = 87.9184 LKR 0.0114 AED = 1 LKR 2023-04-23
1 AED = 87.9184 LKR 0.0114 AED = 1 LKR 2023-04-22
1 AED = 87.916 LKR 0.0114 AED = 1 LKR 2023-04-21
1 AED = 87.6722 LKR 0.0114 AED = 1 LKR 2023-04-20
1 AED = 87.439 LKR 0.0114 AED = 1 LKR 2023-04-19
1 AED = 87.7281 LKR 0.0114 AED = 1 LKR 2023-04-18
1 AED = 88.6072 LKR 0.0113 AED = 1 LKR 2023-04-17
1 AED = 87.5963 LKR 0.0114 AED = 1 LKR 2023-04-16
1 AED = 87.5963 LKR 0.0114 AED = 1 LKR 2023-04-15
1 AED = 88.0204 LKR 0.0114 AED = 1 LKR 2023-04-14
1 AED = 87.9464 LKR 0.0114 AED = 1 LKR 2023-04-13
1 AED = 87.6992 LKR 0.0114 AED = 1 LKR 2023-04-12
1 AED = 87.0437 LKR 0.0115 AED = 1 LKR 2023-04-11
1 AED = 87.1682 LKR 0.0115 AED = 1 LKR 2023-04-10
1 AED = 86.4616 LKR 0.0116 AED = 1 LKR 2023-04-09
1 AED = 86.4616 LKR 0.0116 AED = 1 LKR 2023-04-08
1 AED = 87.0792 LKR 0.0115 AED = 1 LKR 2023-04-07
1 AED = 87.1527 LKR 0.0115 AED = 1 LKR 2023-04-06
1 AED = 87.8296 LKR 0.0114 AED = 1 LKR 2023-04-05
1 AED = 87.5238 LKR 0.0114 AED = 1 LKR 2023-04-04
1 AED = 87.9956 LKR 0.0114 AED = 1 LKR 2023-04-03
1 AED = 89.5801 LKR 0.0112 AED = 1 LKR 2023-04-02
1 AED = 89.5799 LKR 0.0112 AED = 1 LKR 2023-04-01
1 AED = 89.575 LKR 0.0112 AED = 1 LKR 2023-03-31
1 AED = 89.8701 LKR 0.0111 AED = 1 LKR 2023-03-30
1 AED = 88.4269 LKR 0.0113 AED = 1 LKR 2023-03-29
1 AED = 88.3698 LKR 0.0113 AED = 1 LKR 2023-03-28