Last Year History for AED/LKR
AED |
LKR |
AED |
LKR |
Date |
1 AED = |
81.9327 LKR |
0.0122 AED = |
1 LKR |
2024-03-28 |
1 AED = |
82.4382 LKR |
0.0121 AED = |
1 LKR |
2024-03-27 |
1 AED = |
82.2183 LKR |
0.0122 AED = |
1 LKR |
2024-03-26 |
1 AED = |
82.5794 LKR |
0.0121 AED = |
1 LKR |
2024-03-25 |
1 AED = |
82.2483 LKR |
0.0122 AED = |
1 LKR |
2024-03-24 |
1 AED = |
82.2483 LKR |
0.0122 AED = |
1 LKR |
2024-03-23 |
1 AED = |
83.2215 LKR |
0.012 AED = |
1 LKR |
2024-03-22 |
1 AED = |
82.1302 LKR |
0.0122 AED = |
1 LKR |
2024-03-21 |
1 AED = |
82.657 LKR |
0.0121 AED = |
1 LKR |
2024-03-20 |
1 AED = |
83.2173 LKR |
0.012 AED = |
1 LKR |
2024-03-19 |
1 AED = |
83.1652 LKR |
0.012 AED = |
1 LKR |
2024-03-18 |
1 AED = |
83.155 LKR |
0.012 AED = |
1 LKR |
2024-03-17 |
1 AED = |
83.155 LKR |
0.012 AED = |
1 LKR |
2024-03-16 |
1 AED = |
83.6953 LKR |
0.0119 AED = |
1 LKR |
2024-03-15 |
1 AED = |
83.3002 LKR |
0.012 AED = |
1 LKR |
2024-03-14 |
1 AED = |
83.5706 LKR |
0.012 AED = |
1 LKR |
2024-03-13 |
1 AED = |
83.6127 LKR |
0.012 AED = |
1 LKR |
2024-03-12 |
1 AED = |
83.6647 LKR |
0.012 AED = |
1 LKR |
2024-03-11 |
1 AED = |
83.6282 LKR |
0.012 AED = |
1 LKR |
2024-03-10 |
1 AED = |
83.6282 LKR |
0.012 AED = |
1 LKR |
2024-03-09 |
1 AED = |
83.3009 LKR |
0.012 AED = |
1 LKR |
2024-03-08 |
1 AED = |
83.6792 LKR |
0.012 AED = |
1 LKR |
2024-03-07 |
1 AED = |
83.9337 LKR |
0.0119 AED = |
1 LKR |
2024-03-06 |
1 AED = |
83.9357 LKR |
0.0119 AED = |
1 LKR |
2024-03-05 |
1 AED = |
83.8199 LKR |
0.0119 AED = |
1 LKR |
2024-03-04 |
1 AED = |
83.7091 LKR |
0.0119 AED = |
1 LKR |
2024-03-03 |
1 AED = |
83.7091 LKR |
0.0119 AED = |
1 LKR |
2024-03-02 |
1 AED = |
84.4272 LKR |
0.0118 AED = |
1 LKR |
2024-03-01 |
1 AED = |
84.3581 LKR |
0.0119 AED = |
1 LKR |
2024-02-29 |
1 AED = |
84.6973 LKR |
0.0118 AED = |
1 LKR |
2024-02-28 |
1 AED = |
84.6614 LKR |
0.0118 AED = |
1 LKR |
2024-02-27 |
1 AED = |
84.733 LKR |
0.0118 AED = |
1 LKR |
2024-02-26 |
1 AED = |
84.5744 LKR |
0.0118 AED = |
1 LKR |
2024-02-25 |
1 AED = |
84.5868 LKR |
0.0118 AED = |
1 LKR |
2024-02-24 |
1 AED = |
84.8991 LKR |
0.0118 AED = |
1 LKR |
2024-02-23 |
1 AED = |
84.6091 LKR |
0.0118 AED = |
1 LKR |
2024-02-22 |
1 AED = |
84.8149 LKR |
0.0118 AED = |
1 LKR |
2024-02-21 |
1 AED = |
85.2018 LKR |
0.0117 AED = |
1 LKR |
2024-02-20 |
1 AED = |
85.0641 LKR |
0.0118 AED = |
1 LKR |
2024-02-19 |
1 AED = |
85.0859 LKR |
0.0118 AED = |
1 LKR |
2024-02-18 |
1 AED = |
85.1055 LKR |
0.0118 AED = |
1 LKR |
2024-02-17 |
1 AED = |
84.9668 LKR |
0.0118 AED = |
1 LKR |
2024-02-16 |
1 AED = |
85.1058 LKR |
0.0118 AED = |
1 LKR |
2024-02-15 |
1 AED = |
85.8338 LKR |
0.0117 AED = |
1 LKR |
2024-02-14 |
1 AED = |
85.3942 LKR |
0.0117 AED = |
1 LKR |
2024-02-13 |
1 AED = |
85.0764 LKR |
0.0118 AED = |
1 LKR |
2024-02-12 |
1 AED = |
85.1428 LKR |
0.0117 AED = |
1 LKR |
2024-02-11 |
1 AED = |
85.1428 LKR |
0.0117 AED = |
1 LKR |
2024-02-10 |
1 AED = |
85.2013 LKR |
0.0117 AED = |
1 LKR |
2024-02-09 |
1 AED = |
85.2398 LKR |
0.0117 AED = |
1 LKR |
2024-02-08 |
1 AED = |
85.2935 LKR |
0.0117 AED = |
1 LKR |
2024-02-07 |
1 AED = |
85.211 LKR |
0.0117 AED = |
1 LKR |
2024-02-06 |
1 AED = |
85.7794 LKR |
0.0117 AED = |
1 LKR |
2024-02-05 |
1 AED = |
84.9659 LKR |
0.0118 AED = |
1 LKR |
2024-02-04 |
1 AED = |
84.9659 LKR |
0.0118 AED = |
1 LKR |
2024-02-03 |
1 AED = |
84.8057 LKR |
0.0118 AED = |
1 LKR |
2024-02-02 |
1 AED = |
86.28 LKR |
0.0116 AED = |
1 LKR |
2024-02-01 |
1 AED = |
86.4208 LKR |
0.0116 AED = |
1 LKR |
2024-01-31 |
1 AED = |
86.4876 LKR |
0.0116 AED = |
1 LKR |
2024-01-30 |
1 AED = |
86.7459 LKR |
0.0115 AED = |
1 LKR |
2024-01-29 |
1 AED = |
86.579 LKR |
0.0116 AED = |
1 LKR |
2024-01-28 |
1 AED = |
86.579 LKR |
0.0116 AED = |
1 LKR |
2024-01-27 |
1 AED = |
87.1222 LKR |
0.0115 AED = |
1 LKR |
2024-01-26 |
1 AED = |
86.8436 LKR |
0.0115 AED = |
1 LKR |
2024-01-25 |
1 AED = |
87.1932 LKR |
0.0115 AED = |
1 LKR |
2024-01-24 |
1 AED = |
87.172 LKR |
0.0115 AED = |
1 LKR |
2024-01-23 |
1 AED = |
87.1221 LKR |
0.0115 AED = |
1 LKR |
2024-01-22 |
1 AED = |
87.0133 LKR |
0.0115 AED = |
1 LKR |
2024-01-21 |
1 AED = |
87.2991 LKR |
0.0115 AED = |
1 LKR |
2024-01-20 |
1 AED = |
87.482 LKR |
0.0114 AED = |
1 LKR |
2024-01-19 |
1 AED = |
87.2616 LKR |
0.0115 AED = |
1 LKR |
2024-01-18 |
1 AED = |
87.7013 LKR |
0.0114 AED = |
1 LKR |
2024-01-17 |
1 AED = |
87.9009 LKR |
0.0114 AED = |
1 LKR |
2024-01-16 |
1 AED = |
87.7914 LKR |
0.0114 AED = |
1 LKR |
2024-01-15 |
1 AED = |
87.6441 LKR |
0.0114 AED = |
1 LKR |
2024-01-14 |
1 AED = |
87.6346 LKR |
0.0114 AED = |
1 LKR |
2024-01-13 |
1 AED = |
87.8328 LKR |
0.0114 AED = |
1 LKR |
2024-01-12 |
1 AED = |
87.6912 LKR |
0.0114 AED = |
1 LKR |
2024-01-11 |
1 AED = |
87.8335 LKR |
0.0114 AED = |
1 LKR |
2024-01-10 |
1 AED = |
87.6597 LKR |
0.0114 AED = |
1 LKR |
2024-01-09 |
1 AED = |
88.0056 LKR |
0.0114 AED = |
1 LKR |
2024-01-08 |
1 AED = |
87.8442 LKR |
0.0114 AED = |
1 LKR |
2024-01-07 |
1 AED = |
87.8371 LKR |
0.0114 AED = |
1 LKR |
2024-01-06 |
1 AED = |
87.8956 LKR |
0.0114 AED = |
1 LKR |
2024-01-05 |
1 AED = |
87.9576 LKR |
0.0114 AED = |
1 LKR |
2024-01-04 |
1 AED = |
87.7457 LKR |
0.0114 AED = |
1 LKR |
2024-01-03 |
1 AED = |
88.4344 LKR |
0.0113 AED = |
1 LKR |
2024-01-02 |
1 AED = |
88.4354 LKR |
0.0113 AED = |
1 LKR |
2024-01-01 |
1 AED = |
88.3554 LKR |
0.0113 AED = |
1 LKR |
2023-12-31 |
1 AED = |
88.1942 LKR |
0.0113 AED = |
1 LKR |
2023-12-30 |
1 AED = |
88.524 LKR |
0.0113 AED = |
1 LKR |
2023-12-29 |
1 AED = |
87.631 LKR |
0.0114 AED = |
1 LKR |
2023-12-28 |
1 AED = |
88.7913 LKR |
0.0113 AED = |
1 LKR |
2023-12-27 |
1 AED = |
88.7889 LKR |
0.0113 AED = |
1 LKR |
2023-12-26 |
1 AED = |
88.7952 LKR |
0.0113 AED = |
1 LKR |
2023-12-25 |
1 AED = |
88.6206 LKR |
0.0113 AED = |
1 LKR |
2023-12-24 |
1 AED = |
88.6181 LKR |
0.0113 AED = |
1 LKR |
2023-12-23 |
1 AED = |
88.3328 LKR |
0.0113 AED = |
1 LKR |
2023-12-22 |
1 AED = |
88.9448 LKR |
0.0112 AED = |
1 LKR |
2023-12-21 |
1 AED = |
88.844 LKR |
0.0113 AED = |
1 LKR |
2023-12-20 |
1 AED = |
88.9946 LKR |
0.0112 AED = |
1 LKR |
2023-12-19 |
1 AED = |
89.6058 LKR |
0.0112 AED = |
1 LKR |
2023-12-18 |
1 AED = |
89.5219 LKR |
0.0112 AED = |
1 LKR |
2023-12-17 |
1 AED = |
89.5243 LKR |
0.0112 AED = |
1 LKR |
2023-12-16 |
1 AED = |
88.5395 LKR |
0.0113 AED = |
1 LKR |
2023-12-15 |
1 AED = |
87.982 LKR |
0.0114 AED = |
1 LKR |
2023-12-14 |
1 AED = |
89.0701 LKR |
0.0112 AED = |
1 LKR |
2023-12-13 |
1 AED = |
89.1459 LKR |
0.0112 AED = |
1 LKR |
2023-12-12 |
1 AED = |
89.2607 LKR |
0.0112 AED = |
1 LKR |
2023-12-11 |
1 AED = |
89.2038 LKR |
0.0112 AED = |
1 LKR |
2023-12-10 |
1 AED = |
89.2086 LKR |
0.0112 AED = |
1 LKR |
2023-12-09 |
1 AED = |
88.8873 LKR |
0.0113 AED = |
1 LKR |
2023-12-08 |
1 AED = |
89.115 LKR |
0.0112 AED = |
1 LKR |
2023-12-07 |
1 AED = |
89.5566 LKR |
0.0112 AED = |
1 LKR |
2023-12-06 |
1 AED = |
89.6088 LKR |
0.0112 AED = |
1 LKR |
2023-12-05 |
1 AED = |
89.5978 LKR |
0.0112 AED = |
1 LKR |
2023-12-04 |
1 AED = |
89.4124 LKR |
0.0112 AED = |
1 LKR |
2023-12-03 |
1 AED = |
89.4162 LKR |
0.0112 AED = |
1 LKR |
2023-12-02 |
1 AED = |
89.4314 LKR |
0.0112 AED = |
1 LKR |
2023-12-01 |
1 AED = |
89.832 LKR |
0.0111 AED = |
1 LKR |
2023-11-30 |
1 AED = |
89.2545 LKR |
0.0112 AED = |
1 LKR |
2023-11-29 |
1 AED = |
89.5999 LKR |
0.0112 AED = |
1 LKR |
2023-11-28 |
1 AED = |
89.2028 LKR |
0.0112 AED = |
1 LKR |
2023-11-27 |
1 AED = |
89.1766 LKR |
0.0112 AED = |
1 LKR |
2023-11-26 |
1 AED = |
89.4052 LKR |
0.0112 AED = |
1 LKR |
2023-11-25 |
1 AED = |
89.6235 LKR |
0.0112 AED = |
1 LKR |
2023-11-24 |
1 AED = |
89.5551 LKR |
0.0112 AED = |
1 LKR |
2023-11-23 |
1 AED = |
89.673 LKR |
0.0112 AED = |
1 LKR |
2023-11-22 |
1 AED = |
88.9287 LKR |
0.0112 AED = |
1 LKR |
2023-11-21 |
1 AED = |
88.9636 LKR |
0.0112 AED = |
1 LKR |
2023-11-20 |
1 AED = |
88.8705 LKR |
0.0113 AED = |
1 LKR |
2023-11-19 |
1 AED = |
88.8705 LKR |
0.0113 AED = |
1 LKR |
2023-11-18 |
1 AED = |
89.3507 LKR |
0.0112 AED = |
1 LKR |
2023-11-17 |
1 AED = |
89.7054 LKR |
0.0111 AED = |
1 LKR |
2023-11-16 |
1 AED = |
88.0256 LKR |
0.0114 AED = |
1 LKR |
2023-11-15 |
1 AED = |
88.9375 LKR |
0.0112 AED = |
1 LKR |
2023-11-14 |
1 AED = |
89.088 LKR |
0.0112 AED = |
1 LKR |
2023-11-13 |
1 AED = |
88.8474 LKR |
0.0113 AED = |
1 LKR |
2023-11-12 |
1 AED = |
88.8474 LKR |
0.0113 AED = |
1 LKR |
2023-11-11 |
1 AED = |
89.3021 LKR |
0.0112 AED = |
1 LKR |
2023-11-10 |
1 AED = |
89.216 LKR |
0.0112 AED = |
1 LKR |
2023-11-09 |
1 AED = |
88.9985 LKR |
0.0112 AED = |
1 LKR |
2023-11-08 |
1 AED = |
89.3733 LKR |
0.0112 AED = |
1 LKR |
2023-11-07 |
1 AED = |
88.8942 LKR |
0.0112 AED = |
1 LKR |
2023-11-06 |
1 AED = |
88.8409 LKR |
0.0113 AED = |
1 LKR |
2023-11-05 |
1 AED = |
88.8409 LKR |
0.0113 AED = |
1 LKR |
2023-11-04 |
1 AED = |
89.738 LKR |
0.0111 AED = |
1 LKR |
2023-11-03 |
1 AED = |
88.8443 LKR |
0.0113 AED = |
1 LKR |
2023-11-02 |
1 AED = |
89.2832 LKR |
0.0112 AED = |
1 LKR |
2023-11-01 |
1 AED = |
88.963 LKR |
0.0112 AED = |
1 LKR |
2023-10-31 |
1 AED = |
89.0361 LKR |
0.0112 AED = |
1 LKR |
2023-10-30 |
1 AED = |
88.901 LKR |
0.0112 AED = |
1 LKR |
2023-10-29 |
1 AED = |
88.901 LKR |
0.0112 AED = |
1 LKR |
2023-10-28 |
1 AED = |
88.8603 LKR |
0.0113 AED = |
1 LKR |
2023-10-27 |
1 AED = |
89.0809 LKR |
0.0112 AED = |
1 LKR |
2023-10-26 |
1 AED = |
89.3779 LKR |
0.0112 AED = |
1 LKR |
2023-10-25 |
1 AED = |
88.0896 LKR |
0.0114 AED = |
1 LKR |
2023-10-24 |
1 AED = |
88.6066 LKR |
0.0113 AED = |
1 LKR |
2023-10-23 |
1 AED = |
88.4605 LKR |
0.0113 AED = |
1 LKR |
2023-10-22 |
1 AED = |
88.4605 LKR |
0.0113 AED = |
1 LKR |
2023-10-21 |
1 AED = |
88.282 LKR |
0.0113 AED = |
1 LKR |
2023-10-20 |
1 AED = |
88.5609 LKR |
0.0113 AED = |
1 LKR |
2023-10-19 |
1 AED = |
88.2543 LKR |
0.0113 AED = |
1 LKR |
2023-10-18 |
1 AED = |
88.0867 LKR |
0.0114 AED = |
1 LKR |
2023-10-17 |
1 AED = |
88.217 LKR |
0.0113 AED = |
1 LKR |
2023-10-16 |
1 AED = |
88.2525 LKR |
0.0113 AED = |
1 LKR |
2023-10-15 |
1 AED = |
88.2515 LKR |
0.0113 AED = |
1 LKR |
2023-10-14 |
1 AED = |
88.8121 LKR |
0.0113 AED = |
1 LKR |
2023-10-13 |
1 AED = |
88.177 LKR |
0.0113 AED = |
1 LKR |
2023-10-12 |
1 AED = |
88.062 LKR |
0.0114 AED = |
1 LKR |
2023-10-11 |
1 AED = |
87.7801 LKR |
0.0114 AED = |
1 LKR |
2023-10-10 |
1 AED = |
88.0891 LKR |
0.0114 AED = |
1 LKR |
2023-10-09 |
1 AED = |
87.8455 LKR |
0.0114 AED = |
1 LKR |
2023-10-08 |
1 AED = |
87.8455 LKR |
0.0114 AED = |
1 LKR |
2023-10-07 |
1 AED = |
87.9573 LKR |
0.0114 AED = |
1 LKR |
2023-10-06 |
1 AED = |
88.1576 LKR |
0.0113 AED = |
1 LKR |
2023-10-05 |
1 AED = |
88.2248 LKR |
0.0113 AED = |
1 LKR |
2023-10-04 |
1 AED = |
88.9233 LKR |
0.0112 AED = |
1 LKR |
2023-10-03 |
1 AED = |
88.6557 LKR |
0.0113 AED = |
1 LKR |
2023-10-02 |
1 AED = |
88.4695 LKR |
0.0113 AED = |
1 LKR |
2023-10-01 |
1 AED = |
88.4695 LKR |
0.0113 AED = |
1 LKR |
2023-09-30 |
1 AED = |
88.078 LKR |
0.0114 AED = |
1 LKR |
2023-09-29 |
1 AED = |
88.4967 LKR |
0.0113 AED = |
1 LKR |
2023-09-28 |
1 AED = |
88.5328 LKR |
0.0113 AED = |
1 LKR |
2023-09-27 |
1 AED = |
89.1372 LKR |
0.0112 AED = |
1 LKR |
2023-09-26 |
1 AED = |
88.1227 LKR |
0.0113 AED = |
1 LKR |
2023-09-25 |
1 AED = |
87.9677 LKR |
0.0114 AED = |
1 LKR |
2023-09-24 |
1 AED = |
87.9677 LKR |
0.0114 AED = |
1 LKR |
2023-09-23 |
1 AED = |
88.6376 LKR |
0.0113 AED = |
1 LKR |
2023-09-22 |
1 AED = |
89.0887 LKR |
0.0112 AED = |
1 LKR |
2023-09-21 |
1 AED = |
88.3103 LKR |
0.0113 AED = |
1 LKR |
2023-09-20 |
1 AED = |
87.946 LKR |
0.0114 AED = |
1 LKR |
2023-09-19 |
1 AED = |
87.8634 LKR |
0.0114 AED = |
1 LKR |
2023-09-18 |
1 AED = |
87.8477 LKR |
0.0114 AED = |
1 LKR |
2023-09-17 |
1 AED = |
87.8491 LKR |
0.0114 AED = |
1 LKR |
2023-09-16 |
1 AED = |
88.8465 LKR |
0.0113 AED = |
1 LKR |
2023-09-15 |
1 AED = |
88.0516 LKR |
0.0114 AED = |
1 LKR |
2023-09-14 |
1 AED = |
87.6535 LKR |
0.0114 AED = |
1 LKR |
2023-09-13 |
1 AED = |
87.8427 LKR |
0.0114 AED = |
1 LKR |
2023-09-12 |
1 AED = |
87.7679 LKR |
0.0114 AED = |
1 LKR |
2023-09-11 |
1 AED = |
87.7663 LKR |
0.0114 AED = |
1 LKR |
2023-09-10 |
1 AED = |
87.8569 LKR |
0.0114 AED = |
1 LKR |
2023-09-09 |
1 AED = |
87.8778 LKR |
0.0114 AED = |
1 LKR |
2023-09-08 |
1 AED = |
88.0744 LKR |
0.0114 AED = |
1 LKR |
2023-09-07 |
1 AED = |
88.1058 LKR |
0.0113 AED = |
1 LKR |
2023-09-06 |
1 AED = |
87.2148 LKR |
0.0115 AED = |
1 LKR |
2023-09-05 |
1 AED = |
87.6679 LKR |
0.0114 AED = |
1 LKR |
2023-09-04 |
1 AED = |
87.5157 LKR |
0.0114 AED = |
1 LKR |
2023-09-03 |
1 AED = |
87.516 LKR |
0.0114 AED = |
1 LKR |
2023-09-02 |
1 AED = |
87.6827 LKR |
0.0114 AED = |
1 LKR |
2023-09-01 |
1 AED = |
87.1965 LKR |
0.0115 AED = |
1 LKR |
2023-08-31 |
1 AED = |
87.0243 LKR |
0.0115 AED = |
1 LKR |
2023-08-30 |
1 AED = |
88.0281 LKR |
0.0114 AED = |
1 LKR |
2023-08-29 |
1 AED = |
88.2157 LKR |
0.0113 AED = |
1 LKR |
2023-08-28 |
1 AED = |
88.2642 LKR |
0.0113 AED = |
1 LKR |
2023-08-27 |
1 AED = |
88.2642 LKR |
0.0113 AED = |
1 LKR |
2023-08-26 |
1 AED = |
88.8422 LKR |
0.0113 AED = |
1 LKR |
2023-08-25 |
1 AED = |
87.7143 LKR |
0.0114 AED = |
1 LKR |
2023-08-24 |
1 AED = |
88.5915 LKR |
0.0113 AED = |
1 LKR |
2023-08-23 |
1 AED = |
88.4695 LKR |
0.0113 AED = |
1 LKR |
2023-08-22 |
1 AED = |
87.7935 LKR |
0.0114 AED = |
1 LKR |
2023-08-21 |
1 AED = |
87.7042 LKR |
0.0114 AED = |
1 LKR |
2023-08-20 |
1 AED = |
87.9263 LKR |
0.0114 AED = |
1 LKR |
2023-08-19 |
1 AED = |
87.9283 LKR |
0.0114 AED = |
1 LKR |
2023-08-18 |
1 AED = |
87.7838 LKR |
0.0114 AED = |
1 LKR |
2023-08-17 |
1 AED = |
87.7852 LKR |
0.0114 AED = |
1 LKR |
2023-08-16 |
1 AED = |
87.9652 LKR |
0.0114 AED = |
1 LKR |
2023-08-15 |
1 AED = |
87.8534 LKR |
0.0114 AED = |
1 LKR |
2023-08-14 |
1 AED = |
87.6293 LKR |
0.0114 AED = |
1 LKR |
2023-08-13 |
1 AED = |
87.6293 LKR |
0.0114 AED = |
1 LKR |
2023-08-12 |
1 AED = |
87.3767 LKR |
0.0114 AED = |
1 LKR |
2023-08-11 |
1 AED = |
86.8891 LKR |
0.0115 AED = |
1 LKR |
2023-08-10 |
1 AED = |
87.3671 LKR |
0.0114 AED = |
1 LKR |
2023-08-09 |
1 AED = |
88.0661 LKR |
0.0114 AED = |
1 LKR |
2023-08-08 |
1 AED = |
86.8795 LKR |
0.0115 AED = |
1 LKR |
2023-08-07 |
1 AED = |
86.7464 LKR |
0.0115 AED = |
1 LKR |
2023-08-06 |
1 AED = |
86.7466 LKR |
0.0115 AED = |
1 LKR |
2023-08-05 |
1 AED = |
86.9581 LKR |
0.0115 AED = |
1 LKR |
2023-08-04 |
1 AED = |
86.071 LKR |
0.0116 AED = |
1 LKR |
2023-08-03 |
1 AED = |
86.8325 LKR |
0.0115 AED = |
1 LKR |
2023-08-02 |
1 AED = |
87.504 LKR |
0.0114 AED = |
1 LKR |
2023-08-01 |
1 AED = |
89.7419 LKR |
0.0111 AED = |
1 LKR |
2023-07-31 |
1 AED = |
89.501 LKR |
0.0112 AED = |
1 LKR |
2023-07-30 |
1 AED = |
89.501 LKR |
0.0112 AED = |
1 LKR |
2023-07-29 |
1 AED = |
91.2692 LKR |
0.011 AED = |
1 LKR |
2023-07-28 |
1 AED = |
89.9477 LKR |
0.0111 AED = |
1 LKR |
2023-07-27 |
1 AED = |
90.3975 LKR |
0.0111 AED = |
1 LKR |
2023-07-26 |
1 AED = |
90.4506 LKR |
0.0111 AED = |
1 LKR |
2023-07-25 |
1 AED = |
89.7705 LKR |
0.0111 AED = |
1 LKR |
2023-07-24 |
1 AED = |
89.3182 LKR |
0.0112 AED = |
1 LKR |
2023-07-23 |
1 AED = |
89.3182 LKR |
0.0112 AED = |
1 LKR |
2023-07-22 |
1 AED = |
89.3559 LKR |
0.0112 AED = |
1 LKR |
2023-07-21 |
1 AED = |
88.6015 LKR |
0.0113 AED = |
1 LKR |
2023-07-20 |
1 AED = |
88.2961 LKR |
0.0113 AED = |
1 LKR |
2023-07-19 |
1 AED = |
87.7025 LKR |
0.0114 AED = |
1 LKR |
2023-07-18 |
1 AED = |
87.2231 LKR |
0.0115 AED = |
1 LKR |
2023-07-17 |
1 AED = |
87.042 LKR |
0.0115 AED = |
1 LKR |
2023-07-16 |
1 AED = |
87.042 LKR |
0.0115 AED = |
1 LKR |
2023-07-15 |
1 AED = |
86.1855 LKR |
0.0116 AED = |
1 LKR |
2023-07-14 |
1 AED = |
85.1363 LKR |
0.0117 AED = |
1 LKR |
2023-07-13 |
1 AED = |
85.143 LKR |
0.0117 AED = |
1 LKR |
2023-07-12 |
1 AED = |
84.8531 LKR |
0.0118 AED = |
1 LKR |
2023-07-11 |
1 AED = |
84.3949 LKR |
0.0118 AED = |
1 LKR |
2023-07-10 |
1 AED = |
84.2922 LKR |
0.0119 AED = |
1 LKR |
2023-07-09 |
1 AED = |
84.2922 LKR |
0.0119 AED = |
1 LKR |
2023-07-08 |
1 AED = |
84.6947 LKR |
0.0118 AED = |
1 LKR |
2023-07-07 |
1 AED = |
84.0912 LKR |
0.0119 AED = |
1 LKR |
2023-07-06 |
1 AED = |
83.3852 LKR |
0.012 AED = |
1 LKR |
2023-07-05 |
1 AED = |
83.7251 LKR |
0.0119 AED = |
1 LKR |
2023-07-04 |
1 AED = |
83.4922 LKR |
0.012 AED = |
1 LKR |
2023-07-03 |
1 AED = |
83.864 LKR |
0.0119 AED = |
1 LKR |
2023-07-02 |
1 AED = |
83.864 LKR |
0.0119 AED = |
1 LKR |
2023-07-01 |
1 AED = |
84.0762 LKR |
0.0119 AED = |
1 LKR |
2023-06-30 |
1 AED = |
83.9552 LKR |
0.0119 AED = |
1 LKR |
2023-06-29 |
1 AED = |
84.1061 LKR |
0.0119 AED = |
1 LKR |
2023-06-28 |
1 AED = |
84.1997 LKR |
0.0119 AED = |
1 LKR |
2023-06-27 |
1 AED = |
83.601 LKR |
0.012 AED = |
1 LKR |
2023-06-26 |
1 AED = |
83.3437 LKR |
0.012 AED = |
1 LKR |
2023-06-25 |
1 AED = |
84.0363 LKR |
0.0119 AED = |
1 LKR |
2023-06-23 |
1 AED = |
83.3378 LKR |
0.012 AED = |
1 LKR |
2023-06-22 |
1 AED = |
83.9565 LKR |
0.0119 AED = |
1 LKR |
2023-06-21 |
1 AED = |
83.597 LKR |
0.012 AED = |
1 LKR |
2023-06-20 |
1 AED = |
84.4534 LKR |
0.0118 AED = |
1 LKR |
2023-06-19 |
1 AED = |
84.2452 LKR |
0.0119 AED = |
1 LKR |
2023-06-18 |
1 AED = |
84.3299 LKR |
0.0119 AED = |
1 LKR |
2023-06-17 |
1 AED = |
82.828 LKR |
0.0121 AED = |
1 LKR |
2023-06-16 |
1 AED = |
86.8763 LKR |
0.0115 AED = |
1 LKR |
2023-06-15 |
1 AED = |
83.7921 LKR |
0.0119 AED = |
1 LKR |
2023-06-14 |
1 AED = |
82.0491 LKR |
0.0122 AED = |
1 LKR |
2023-06-13 |
1 AED = |
80.9851 LKR |
0.0123 AED = |
1 LKR |
2023-06-12 |
1 AED = |
80.8328 LKR |
0.0124 AED = |
1 LKR |
2023-06-11 |
1 AED = |
80.8328 LKR |
0.0124 AED = |
1 LKR |
2023-06-10 |
1 AED = |
80.0677 LKR |
0.0125 AED = |
1 LKR |
2023-06-09 |
1 AED = |
79.55 LKR |
0.0126 AED = |
1 LKR |
2023-06-08 |
1 AED = |
79.6191 LKR |
0.0126 AED = |
1 LKR |
2023-06-07 |
1 AED = |
79.058 LKR |
0.0126 AED = |
1 LKR |
2023-06-06 |
1 AED = |
79.5633 LKR |
0.0126 AED = |
1 LKR |
2023-06-05 |
1 AED = |
79.3202 LKR |
0.0126 AED = |
1 LKR |
2023-06-04 |
1 AED = |
79.0316 LKR |
0.0127 AED = |
1 LKR |
2023-06-03 |
1 AED = |
79.9254 LKR |
0.0125 AED = |
1 LKR |
2023-06-01 |
1 AED = |
78.5706 LKR |
0.0127 AED = |
1 LKR |
2023-05-31 |
1 AED = |
80.0338 LKR |
0.0125 AED = |
1 LKR |
2023-05-30 |
1 AED = |
80.8627 LKR |
0.0124 AED = |
1 LKR |
2023-05-29 |
1 AED = |
81.1647 LKR |
0.0123 AED = |
1 LKR |
2023-05-28 |
1 AED = |
81.0054 LKR |
0.0123 AED = |
1 LKR |
2023-05-27 |
1 AED = |
81.0054 LKR |
0.0123 AED = |
1 LKR |
2023-05-26 |
1 AED = |
82.3226 LKR |
0.0121 AED = |
1 LKR |
2023-05-25 |
1 AED = |
82.6777 LKR |
0.0121 AED = |
1 LKR |
2023-05-24 |
1 AED = |
82.9919 LKR |
0.012 AED = |
1 LKR |
2023-05-23 |
1 AED = |
83.3653 LKR |
0.012 AED = |
1 LKR |
2023-05-22 |
1 AED = |
83.3796 LKR |
0.012 AED = |
1 LKR |
2023-05-21 |
1 AED = |
83.3796 LKR |
0.012 AED = |
1 LKR |
2023-05-20 |
1 AED = |
83.6227 LKR |
0.012 AED = |
1 LKR |
2023-05-19 |
1 AED = |
83.7657 LKR |
0.0119 AED = |
1 LKR |
2023-05-18 |
1 AED = |
82.9651 LKR |
0.0121 AED = |
1 LKR |
2023-05-17 |
1 AED = |
84.3365 LKR |
0.0119 AED = |
1 LKR |
2023-05-16 |
1 AED = |
85.2637 LKR |
0.0117 AED = |
1 LKR |
2023-05-15 |
1 AED = |
85.1112 LKR |
0.0117 AED = |
1 LKR |
2023-05-14 |
1 AED = |
85.1112 LKR |
0.0117 AED = |
1 LKR |
2023-05-13 |
1 AED = |
85.4405 LKR |
0.0117 AED = |
1 LKR |
2023-05-12 |
1 AED = |
84.9444 LKR |
0.0118 AED = |
1 LKR |
2023-05-11 |
1 AED = |
86.2555 LKR |
0.0116 AED = |
1 LKR |
2023-05-10 |
1 AED = |
86.6005 LKR |
0.0115 AED = |
1 LKR |
2023-05-09 |
1 AED = |
86.8773 LKR |
0.0115 AED = |
1 LKR |
2023-05-08 |
1 AED = |
87.1398 LKR |
0.0115 AED = |
1 LKR |
2023-05-07 |
1 AED = |
87.1398 LKR |
0.0115 AED = |
1 LKR |
2023-05-06 |
1 AED = |
87.142 LKR |
0.0115 AED = |
1 LKR |
2023-05-05 |
1 AED = |
86.9866 LKR |
0.0115 AED = |
1 LKR |
2023-05-04 |
1 AED = |
87.0559 LKR |
0.0115 AED = |
1 LKR |
2023-05-03 |
1 AED = |
86.2165 LKR |
0.0116 AED = |
1 LKR |
2023-05-02 |
1 AED = |
87.0863 LKR |
0.0115 AED = |
1 LKR |
2023-05-01 |
1 AED = |
86.1049 LKR |
0.0116 AED = |
1 LKR |
2023-04-30 |
1 AED = |
86.1049 LKR |
0.0116 AED = |
1 LKR |
2023-04-29 |
1 AED = |
87.2454 LKR |
0.0115 AED = |
1 LKR |
2023-04-28 |
1 AED = |
87.687 LKR |
0.0114 AED = |
1 LKR |
2023-04-27 |
1 AED = |
87.7364 LKR |
0.0114 AED = |
1 LKR |
2023-04-26 |
1 AED = |
88.4993 LKR |
0.0113 AED = |
1 LKR |
2023-04-25 |
1 AED = |
87.6918 LKR |
0.0114 AED = |
1 LKR |
2023-04-24 |
1 AED = |
87.9184 LKR |
0.0114 AED = |
1 LKR |
2023-04-23 |
1 AED = |
87.9184 LKR |
0.0114 AED = |
1 LKR |
2023-04-22 |
1 AED = |
87.916 LKR |
0.0114 AED = |
1 LKR |
2023-04-21 |
1 AED = |
87.6722 LKR |
0.0114 AED = |
1 LKR |
2023-04-20 |
1 AED = |
87.439 LKR |
0.0114 AED = |
1 LKR |
2023-04-19 |
1 AED = |
87.7281 LKR |
0.0114 AED = |
1 LKR |
2023-04-18 |
1 AED = |
88.6072 LKR |
0.0113 AED = |
1 LKR |
2023-04-17 |
1 AED = |
87.5963 LKR |
0.0114 AED = |
1 LKR |
2023-04-16 |
1 AED = |
87.5963 LKR |
0.0114 AED = |
1 LKR |
2023-04-15 |
1 AED = |
88.0204 LKR |
0.0114 AED = |
1 LKR |
2023-04-14 |
1 AED = |
87.9464 LKR |
0.0114 AED = |
1 LKR |
2023-04-13 |
1 AED = |
87.6992 LKR |
0.0114 AED = |
1 LKR |
2023-04-12 |
1 AED = |
87.0437 LKR |
0.0115 AED = |
1 LKR |
2023-04-11 |
1 AED = |
87.1682 LKR |
0.0115 AED = |
1 LKR |
2023-04-10 |
1 AED = |
86.4616 LKR |
0.0116 AED = |
1 LKR |
2023-04-09 |
1 AED = |
86.4616 LKR |
0.0116 AED = |
1 LKR |
2023-04-08 |
1 AED = |
87.0792 LKR |
0.0115 AED = |
1 LKR |
2023-04-07 |
1 AED = |
87.1527 LKR |
0.0115 AED = |
1 LKR |
2023-04-06 |
1 AED = |
87.8296 LKR |
0.0114 AED = |
1 LKR |
2023-04-05 |
1 AED = |
87.5238 LKR |
0.0114 AED = |
1 LKR |
2023-04-04 |
1 AED = |
87.9956 LKR |
0.0114 AED = |
1 LKR |
2023-04-03 |
1 AED = |
89.5801 LKR |
0.0112 AED = |
1 LKR |
2023-04-02 |
1 AED = |
89.5799 LKR |
0.0112 AED = |
1 LKR |
2023-04-01 |
1 AED = |
89.575 LKR |
0.0112 AED = |
1 LKR |
2023-03-31 |
1 AED = |
89.8701 LKR |
0.0111 AED = |
1 LKR |
2023-03-30 |
1 AED = |
88.4269 LKR |
0.0113 AED = |
1 LKR |
2023-03-29 |
1 AED = |
88.3698 LKR |
0.0113 AED = |
1 LKR |
2023-03-28 |