Last Year History for AED/LBP
| AED | LBP | AED | LBP | Date |
|---|---|---|---|---|
| 1 AED = | 24346.9466 LBP | 0 AED = | 1 LBP | 2024-04-25 |
| 1 AED = | 24257.5894 LBP | 0 AED = | 1 LBP | 2024-04-24 |
| 1 AED = | 24363.6562 LBP | 0 AED = | 1 LBP | 2024-04-23 |
| 1 AED = | 24367.1413 LBP | 0 AED = | 1 LBP | 2024-04-22 |
| 1 AED = | 24329.4851 LBP | 0 AED = | 1 LBP | 2024-04-21 |
| 1 AED = | 24329.4851 LBP | 0 AED = | 1 LBP | 2024-04-20 |
| 1 AED = | 24468.4657 LBP | 0 AED = | 1 LBP | 2024-04-19 |
| 1 AED = | 24313.1964 LBP | 0 AED = | 1 LBP | 2024-04-18 |
| 1 AED = | 24394.701 LBP | 0 AED = | 1 LBP | 2024-04-17 |
| 1 AED = | 24474.6423 LBP | 0 AED = | 1 LBP | 2024-04-16 |
| 1 AED = | 24377.6601 LBP | 0 AED = | 1 LBP | 2024-04-15 |
| 1 AED = | 24325.3914 LBP | 0 AED = | 1 LBP | 2024-04-14 |
| 1 AED = | 24398.8116 LBP | 0 AED = | 1 LBP | 2024-04-13 |
| 1 AED = | 24394.9742 LBP | 0 AED = | 1 LBP | 2024-04-12 |
| 1 AED = | 24665.7789 LBP | 0 AED = | 1 LBP | 2024-04-11 |
| 1 AED = | 24416.3812 LBP | 0 AED = | 1 LBP | 2024-04-10 |
| 1 AED = | 24393.7248 LBP | 0 AED = | 1 LBP | 2024-04-09 |
| 1 AED = | 24402.6534 LBP | 0 AED = | 1 LBP | 2024-04-08 |
| 1 AED = | 24350.1974 LBP | 0 AED = | 1 LBP | 2024-04-07 |
| 1 AED = | 24350.1974 LBP | 0 AED = | 1 LBP | 2024-04-06 |
| 1 AED = | 24426.375 LBP | 0 AED = | 1 LBP | 2024-04-05 |
| 1 AED = | 24234.2308 LBP | 0 AED = | 1 LBP | 2024-04-04 |
| 1 AED = | 24397.2172 LBP | 0 AED = | 1 LBP | 2024-04-03 |
| 1 AED = | 24425.1113 LBP | 0 AED = | 1 LBP | 2024-04-02 |
| 1 AED = | 24374.7464 LBP | 0 AED = | 1 LBP | 2024-04-01 |
| 1 AED = | 24353.0757 LBP | 0 AED = | 1 LBP | 2024-03-31 |
| 1 AED = | 24353.0757 LBP | 0 AED = | 1 LBP | 2024-03-30 |
| 1 AED = | 24404.6935 LBP | 0 AED = | 1 LBP | 2024-03-29 |
| 1 AED = | 24389.2716 LBP | 0 AED = | 1 LBP | 2024-03-28 |
| 1 AED = | 24443.921 LBP | 0 AED = | 1 LBP | 2024-03-27 |
| 1 AED = | 24358.6888 LBP | 0 AED = | 1 LBP | 2024-03-26 |
| 1 AED = | 24373.7048 LBP | 0 AED = | 1 LBP | 2024-03-25 |
| 1 AED = | 24275.9973 LBP | 0 AED = | 1 LBP | 2024-03-24 |
| 1 AED = | 24275.9973 LBP | 0 AED = | 1 LBP | 2024-03-23 |
| 1 AED = | 24518.339 LBP | 0 AED = | 1 LBP | 2024-03-22 |
| 1 AED = | 24180.7537 LBP | 0 AED = | 1 LBP | 2024-03-21 |
| 1 AED = | 24438.0607 LBP | 0 AED = | 1 LBP | 2024-03-20 |
| 1 AED = | 24460.0773 LBP | 0 AED = | 1 LBP | 2024-03-19 |
| 1 AED = | 24393.8841 LBP | 0 AED = | 1 LBP | 2024-03-18 |
| 1 AED = | 24390.5408 LBP | 0 AED = | 1 LBP | 2024-03-17 |
| 1 AED = | 24390.5408 LBP | 0 AED = | 1 LBP | 2024-03-16 |
| 1 AED = | 24370.2536 LBP | 0 AED = | 1 LBP | 2024-03-15 |
| 1 AED = | 24365.5031 LBP | 0 AED = | 1 LBP | 2024-03-14 |
| 1 AED = | 24404.3486 LBP | 0 AED = | 1 LBP | 2024-03-13 |
| 1 AED = | 24397.3427 LBP | 0 AED = | 1 LBP | 2024-03-12 |
| 1 AED = | 24367.2728 LBP | 0 AED = | 1 LBP | 2024-03-11 |
| 1 AED = | 24356.7753 LBP | 0 AED = | 1 LBP | 2024-03-10 |
| 1 AED = | 24356.7753 LBP | 0 AED = | 1 LBP | 2024-03-09 |
| 1 AED = | 24261.3038 LBP | 0 AED = | 1 LBP | 2024-03-08 |
| 1 AED = | 24402.5596 LBP | 0 AED = | 1 LBP | 2024-03-07 |
| 1 AED = | 24395.0012 LBP | 0 AED = | 1 LBP | 2024-03-06 |
| 1 AED = | 24395.4847 LBP | 0 AED = | 1 LBP | 2024-03-05 |
| 1 AED = | 24332.2153 LBP | 0 AED = | 1 LBP | 2024-03-04 |
| 1 AED = | 24300.0621 LBP | 0 AED = | 1 LBP | 2024-03-03 |
| 1 AED = | 24300.0621 LBP | 0 AED = | 1 LBP | 2024-03-02 |
| 1 AED = | 24412.9675 LBP | 0 AED = | 1 LBP | 2024-03-01 |
| 1 AED = | 24354.663 LBP | 0 AED = | 1 LBP | 2024-02-29 |
| 1 AED = | 24421.8313 LBP | 0 AED = | 1 LBP | 2024-02-28 |
| 1 AED = | 24337.4718 LBP | 0 AED = | 1 LBP | 2024-02-27 |
| 1 AED = | 24383.2443 LBP | 0 AED = | 1 LBP | 2024-02-26 |
| 1 AED = | 24337.6059 LBP | 0 AED = | 1 LBP | 2024-02-25 |
| 1 AED = | 24341.1845 LBP | 0 AED = | 1 LBP | 2024-02-24 |
| 1 AED = | 24418.162 LBP | 0 AED = | 1 LBP | 2024-02-23 |
| 1 AED = | 24321.676 LBP | 0 AED = | 1 LBP | 2024-02-22 |
| 1 AED = | 24283.6801 LBP | 0 AED = | 1 LBP | 2024-02-21 |
| 1 AED = | 4084.2375 LBP | 0.0002 AED = | 1 LBP | 2024-02-20 |
| 1 AED = | 4091.3286 LBP | 0.0002 AED = | 1 LBP | 2024-02-19 |
| 1 AED = | 4092.3793 LBP | 0.0002 AED = | 1 LBP | 2024-02-18 |
| 1 AED = | 4090.2087 LBP | 0.0002 AED = | 1 LBP | 2024-02-17 |
| 1 AED = | 4081.032 LBP | 0.0002 AED = | 1 LBP | 2024-02-16 |
| 1 AED = | 4084.6562 LBP | 0.0002 AED = | 1 LBP | 2024-02-15 |
| 1 AED = | 4085.9501 LBP | 0.0002 AED = | 1 LBP | 2024-02-14 |
| 1 AED = | 4084.8387 LBP | 0.0002 AED = | 1 LBP | 2024-02-13 |
| 1 AED = | 4085.1464 LBP | 0.0002 AED = | 1 LBP | 2024-02-12 |
| 1 AED = | 4088.3498 LBP | 0.0002 AED = | 1 LBP | 2024-02-11 |
| 1 AED = | 4088.3498 LBP | 0.0002 AED = | 1 LBP | 2024-02-10 |
| 1 AED = | 4085.9267 LBP | 0.0002 AED = | 1 LBP | 2024-02-09 |
| 1 AED = | 4087.5153 LBP | 0.0002 AED = | 1 LBP | 2024-02-08 |
| 1 AED = | 4084.7153 LBP | 0.0002 AED = | 1 LBP | 2024-02-07 |
| 1 AED = | 4095.5511 LBP | 0.0002 AED = | 1 LBP | 2024-02-06 |
| 1 AED = | 4132.0287 LBP | 0.0002 AED = | 1 LBP | 2024-02-05 |
| 1 AED = | 4122.0624 LBP | 0.0002 AED = | 1 LBP | 2024-02-04 |
| 1 AED = | 4122.0624 LBP | 0.0002 AED = | 1 LBP | 2024-02-03 |
| 1 AED = | 4068.0107 LBP | 0.0002 AED = | 1 LBP | 2024-02-02 |
| 1 AED = | 4103.5408 LBP | 0.0002 AED = | 1 LBP | 2024-02-01 |
| 1 AED = | 4096.129 LBP | 0.0002 AED = | 1 LBP | 2024-01-31 |
| 1 AED = | 4087.538 LBP | 0.0002 AED = | 1 LBP | 2024-01-30 |
| 1 AED = | 4103.6511 LBP | 0.0002 AED = | 1 LBP | 2024-01-29 |
| 1 AED = | 4095.7626 LBP | 0.0002 AED = | 1 LBP | 2024-01-28 |
| 1 AED = | 4095.7626 LBP | 0.0002 AED = | 1 LBP | 2024-01-27 |
| 1 AED = | 4111.1305 LBP | 0.0002 AED = | 1 LBP | 2024-01-26 |
| 1 AED = | 4088.7037 LBP | 0.0002 AED = | 1 LBP | 2024-01-25 |
| 1 AED = | 4095.1217 LBP | 0.0002 AED = | 1 LBP | 2024-01-24 |
| 1 AED = | 4084.647 LBP | 0.0002 AED = | 1 LBP | 2024-01-23 |
| 1 AED = | 4086.7385 LBP | 0.0002 AED = | 1 LBP | 2024-01-22 |
| 1 AED = | 4081.6249 LBP | 0.0002 AED = | 1 LBP | 2024-01-21 |
| 1 AED = | 4101.4295 LBP | 0.0002 AED = | 1 LBP | 2024-01-20 |
| 1 AED = | 4101.0945 LBP | 0.0002 AED = | 1 LBP | 2024-01-19 |
| 1 AED = | 4085.6579 LBP | 0.0002 AED = | 1 LBP | 2024-01-18 |
| 1 AED = | 4097.9647 LBP | 0.0002 AED = | 1 LBP | 2024-01-17 |
| 1 AED = | 4099.2784 LBP | 0.0002 AED = | 1 LBP | 2024-01-16 |
| 1 AED = | 4093.7481 LBP | 0.0002 AED = | 1 LBP | 2024-01-15 |
| 1 AED = | 4086.8618 LBP | 0.0002 AED = | 1 LBP | 2024-01-14 |
| 1 AED = | 4086.4167 LBP | 0.0002 AED = | 1 LBP | 2024-01-13 |
| 1 AED = | 4091.0279 LBP | 0.0002 AED = | 1 LBP | 2024-01-12 |
| 1 AED = | 4101.4295 LBP | 0.0002 AED = | 1 LBP | 2024-01-11 |
| 1 AED = | 4091.9462 LBP | 0.0002 AED = | 1 LBP | 2024-01-10 |
| 1 AED = | 4083.3435 LBP | 0.0002 AED = | 1 LBP | 2024-01-09 |
| 1 AED = | 4083.533 LBP | 0.0002 AED = | 1 LBP | 2024-01-08 |
| 1 AED = | 4076.0517 LBP | 0.0002 AED = | 1 LBP | 2024-01-07 |
| 1 AED = | 4075.7188 LBP | 0.0002 AED = | 1 LBP | 2024-01-06 |
| 1 AED = | 4091.0477 LBP | 0.0002 AED = | 1 LBP | 2024-01-05 |
| 1 AED = | 4092.6503 LBP | 0.0002 AED = | 1 LBP | 2024-01-04 |
| 1 AED = | 4095.6025 LBP | 0.0002 AED = | 1 LBP | 2024-01-03 |
| 1 AED = | 4103.7356 LBP | 0.0002 AED = | 1 LBP | 2024-01-02 |
| 1 AED = | 4103.7803 LBP | 0.0002 AED = | 1 LBP | 2024-01-01 |
| 1 AED = | 4100.0773 LBP | 0.0002 AED = | 1 LBP | 2023-12-31 |
| 1 AED = | 4092.4809 LBP | 0.0002 AED = | 1 LBP | 2023-12-30 |
| 1 AED = | 4107.8196 LBP | 0.0002 AED = | 1 LBP | 2023-12-29 |
| 1 AED = | 4088.1108 LBP | 0.0002 AED = | 1 LBP | 2023-12-28 |
| 1 AED = | 4102.1103 LBP | 0.0002 AED = | 1 LBP | 2023-12-27 |
| 1 AED = | 4099.7114 LBP | 0.0002 AED = | 1 LBP | 2023-12-26 |
| 1 AED = | 4100.0016 LBP | 0.0002 AED = | 1 LBP | 2023-12-25 |
| 1 AED = | 4091.9265 LBP | 0.0002 AED = | 1 LBP | 2023-12-24 |
| 1 AED = | 4091.8151 LBP | 0.0002 AED = | 1 LBP | 2023-12-23 |
| 1 AED = | 4087.6218 LBP | 0.0002 AED = | 1 LBP | 2023-12-22 |
| 1 AED = | 4087.0761 LBP | 0.0002 AED = | 1 LBP | 2023-12-21 |
| 1 AED = | 4093.205 LBP | 0.0002 AED = | 1 LBP | 2023-12-20 |
| 1 AED = | 4093.8857 LBP | 0.0002 AED = | 1 LBP | 2023-12-19 |
| 1 AED = | 4118.3566 LBP | 0.0002 AED = | 1 LBP | 2023-12-18 |
| 1 AED = | 4114.4934 LBP | 0.0002 AED = | 1 LBP | 2023-12-17 |
| 1 AED = | 4114.6055 LBP | 0.0002 AED = | 1 LBP | 2023-12-16 |
| 1 AED = | 4071.9654 LBP | 0.0002 AED = | 1 LBP | 2023-12-15 |
| 1 AED = | 4087.8148 LBP | 0.0002 AED = | 1 LBP | 2023-12-14 |
| 1 AED = | 4093.7781 LBP | 0.0002 AED = | 1 LBP | 2023-12-13 |
| 1 AED = | 4085.37 LBP | 0.0002 AED = | 1 LBP | 2023-12-12 |
| 1 AED = | 4098.8781 LBP | 0.0002 AED = | 1 LBP | 2023-12-11 |
| 1 AED = | 4096.2041 LBP | 0.0002 AED = | 1 LBP | 2023-12-10 |
| 1 AED = | 4096.4272 LBP | 0.0002 AED = | 1 LBP | 2023-12-09 |
| 1 AED = | 4088.0919 LBP | 0.0002 AED = | 1 LBP | 2023-12-08 |
| 1 AED = | 4097.1326 LBP | 0.0002 AED = | 1 LBP | 2023-12-07 |
| 1 AED = | 4102.7924 LBP | 0.0002 AED = | 1 LBP | 2023-12-06 |
| 1 AED = | 4103.8544 LBP | 0.0002 AED = | 1 LBP | 2023-12-05 |
| 1 AED = | 4102.3169 LBP | 0.0002 AED = | 1 LBP | 2023-12-04 |
| 1 AED = | 4093.8079 LBP | 0.0002 AED = | 1 LBP | 2023-12-03 |
| 1 AED = | 4096.068 LBP | 0.0002 AED = | 1 LBP | 2023-12-02 |
| 1 AED = | 4094.0529 LBP | 0.0002 AED = | 1 LBP | 2023-12-01 |
| 1 AED = | 4093.3722 LBP | 0.0002 AED = | 1 LBP | 2023-11-30 |
| 1 AED = | 4071.1357 LBP | 0.0002 AED = | 1 LBP | 2023-11-29 |
| 1 AED = | 4089.9475 LBP | 0.0002 AED = | 1 LBP | 2023-11-28 |
| 1 AED = | 4079.9917 LBP | 0.0002 AED = | 1 LBP | 2023-11-27 |
| 1 AED = | 4078.7976 LBP | 0.0002 AED = | 1 LBP | 2023-11-26 |
| 1 AED = | 4090.4265 LBP | 0.0002 AED = | 1 LBP | 2023-11-25 |
| 1 AED = | 4097.3773 LBP | 0.0002 AED = | 1 LBP | 2023-11-24 |
| 1 AED = | 4094.6715 LBP | 0.0002 AED = | 1 LBP | 2023-11-23 |
| 1 AED = | 4102.0147 LBP | 0.0002 AED = | 1 LBP | 2023-11-22 |
| 1 AED = | 4079.4879 LBP | 0.0002 AED = | 1 LBP | 2023-11-21 |
| 1 AED = | 4076.2824 LBP | 0.0002 AED = | 1 LBP | 2023-11-20 |
| 1 AED = | 4072.0221 LBP | 0.0002 AED = | 1 LBP | 2023-11-19 |
| 1 AED = | 4072.0221 LBP | 0.0002 AED = | 1 LBP | 2023-11-18 |
| 1 AED = | 4095.5511 LBP | 0.0002 AED = | 1 LBP | 2023-11-17 |
| 1 AED = | 4100.5473 LBP | 0.0002 AED = | 1 LBP | 2023-11-16 |
| 1 AED = | 4034.8054 LBP | 0.0002 AED = | 1 LBP | 2023-11-15 |
| 1 AED = | 4087.6407 LBP | 0.0002 AED = | 1 LBP | 2023-11-14 |
| 1 AED = | 4088.2818 LBP | 0.0002 AED = | 1 LBP | 2023-11-13 |
| 1 AED = | 4077.2766 LBP | 0.0002 AED = | 1 LBP | 2023-11-12 |
| 1 AED = | 4077.2766 LBP | 0.0002 AED = | 1 LBP | 2023-11-11 |
| 1 AED = | 4098.4196 LBP | 0.0002 AED = | 1 LBP | 2023-11-10 |
| 1 AED = | 4078.6762 LBP | 0.0002 AED = | 1 LBP | 2023-11-09 |
| 1 AED = | 4085.0247 LBP | 0.0002 AED = | 1 LBP | 2023-11-08 |
| 1 AED = | 4107.6776 LBP | 0.0002 AED = | 1 LBP | 2023-11-07 |
| 1 AED = | 4060.8001 LBP | 0.0002 AED = | 1 LBP | 2023-11-06 |
| 1 AED = | 4058.4366 LBP | 0.0002 AED = | 1 LBP | 2023-11-05 |
| 1 AED = | 4058.4366 LBP | 0.0002 AED = | 1 LBP | 2023-11-04 |
| 1 AED = | 4096.4669 LBP | 0.0002 AED = | 1 LBP | 2023-11-03 |
| 1 AED = | 4070.9119 LBP | 0.0002 AED = | 1 LBP | 2023-11-02 |
| 1 AED = | 4092.6701 LBP | 0.0002 AED = | 1 LBP | 2023-11-01 |
| 1 AED = | 4082.6028 LBP | 0.0002 AED = | 1 LBP | 2023-10-31 |
| 1 AED = | 4089.1815 LBP | 0.0002 AED = | 1 LBP | 2023-10-30 |
| 1 AED = | 4082.885 LBP | 0.0002 AED = | 1 LBP | 2023-10-29 |
| 1 AED = | 4082.885 LBP | 0.0002 AED = | 1 LBP | 2023-10-28 |
| 1 AED = | 4084.1546 LBP | 0.0002 AED = | 1 LBP | 2023-10-27 |
| 1 AED = | 4094.3308 LBP | 0.0002 AED = | 1 LBP | 2023-10-26 |
| 1 AED = | 4101.6496 LBP | 0.0002 AED = | 1 LBP | 2023-10-25 |
| 1 AED = | 4061.1762 LBP | 0.0002 AED = | 1 LBP | 2023-10-24 |
| 1 AED = | 4091.2766 LBP | 0.0002 AED = | 1 LBP | 2023-10-23 |
| 1 AED = | 4084.5458 LBP | 0.0002 AED = | 1 LBP | 2023-10-22 |
| 1 AED = | 4084.5458 LBP | 0.0002 AED = | 1 LBP | 2023-10-21 |
| 1 AED = | 4092.7147 LBP | 0.0002 AED = | 1 LBP | 2023-10-20 |
| 1 AED = | 4098.6052 LBP | 0.0002 AED = | 1 LBP | 2023-10-19 |
| 1 AED = | 4087.6668 LBP | 0.0002 AED = | 1 LBP | 2023-10-18 |
| 1 AED = | 4082.9284 LBP | 0.0002 AED = | 1 LBP | 2023-10-17 |
| 1 AED = | 4092.0971 LBP | 0.0002 AED = | 1 LBP | 2023-10-16 |
| 1 AED = | 4093.748 LBP | 0.0002 AED = | 1 LBP | 2023-10-15 |
| 1 AED = | 4093.7034 LBP | 0.0002 AED = | 1 LBP | 2023-10-14 |
| 1 AED = | 4122.8424 LBP | 0.0002 AED = | 1 LBP | 2023-10-13 |
| 1 AED = | 4083.9963 LBP | 0.0002 AED = | 1 LBP | 2023-10-12 |
| 1 AED = | 4092.6713 LBP | 0.0002 AED = | 1 LBP | 2023-10-11 |
| 1 AED = | 4074.9846 LBP | 0.0002 AED = | 1 LBP | 2023-10-10 |
| 1 AED = | 4085.1831 LBP | 0.0002 AED = | 1 LBP | 2023-10-09 |
| 1 AED = | 4073.819 LBP | 0.0002 AED = | 1 LBP | 2023-10-08 |
| 1 AED = | 4090.2903 LBP | 0.0002 AED = | 1 LBP | 2023-10-07 |
| 1 AED = | 4083.1523 LBP | 0.0002 AED = | 1 LBP | 2023-10-06 |
| 1 AED = | 4083.3762 LBP | 0.0002 AED = | 1 LBP | 2023-10-05 |
| 1 AED = | 4103.7523 LBP | 0.0002 AED = | 1 LBP | 2023-10-04 |
| 1 AED = | 4118.5455 LBP | 0.0002 AED = | 1 LBP | 2023-10-03 |
| 1 AED = | 4109.4026 LBP | 0.0002 AED = | 1 LBP | 2023-10-02 |
| 1 AED = | 4100.7721 LBP | 0.0002 AED = | 1 LBP | 2023-10-01 |
| 1 AED = | 4100.7721 LBP | 0.0002 AED = | 1 LBP | 2023-09-30 |
| 1 AED = | 4082.3405 LBP | 0.0002 AED = | 1 LBP | 2023-09-29 |
| 1 AED = | 4118.1371 LBP | 0.0002 AED = | 1 LBP | 2023-09-28 |
| 1 AED = | 4096.6352 LBP | 0.0002 AED = | 1 LBP | 2023-09-27 |
| 1 AED = | 4095.5734 LBP | 0.0002 AED = | 1 LBP | 2023-09-26 |
| 1 AED = | 4084.6125 LBP | 0.0002 AED = | 1 LBP | 2023-09-25 |
| 1 AED = | 4077.4127 LBP | 0.0002 AED = | 1 LBP | 2023-09-24 |
| 1 AED = | 4077.4127 LBP | 0.0002 AED = | 1 LBP | 2023-09-23 |
| 1 AED = | 4089.5094 LBP | 0.0002 AED = | 1 LBP | 2023-09-22 |
| 1 AED = | 4119.7883 LBP | 0.0002 AED = | 1 LBP | 2023-09-21 |
| 1 AED = | 4098.1513 LBP | 0.0002 AED = | 1 LBP | 2023-09-20 |
| 1 AED = | 4086.1172 LBP | 0.0002 AED = | 1 LBP | 2023-09-19 |
| 1 AED = | 4086.0765 LBP | 0.0002 AED = | 1 LBP | 2023-09-18 |
| 1 AED = | 4085.3625 LBP | 0.0002 AED = | 1 LBP | 2023-09-17 |
| 1 AED = | 4085.4293 LBP | 0.0002 AED = | 1 LBP | 2023-09-16 |
| 1 AED = | 4107.1268 LBP | 0.0002 AED = | 1 LBP | 2023-09-15 |
| 1 AED = | 4090.8782 LBP | 0.0002 AED = | 1 LBP | 2023-09-14 |
| 1 AED = | 4083.744 LBP | 0.0002 AED = | 1 LBP | 2023-09-13 |
| 1 AED = | 4087.4466 LBP | 0.0002 AED = | 1 LBP | 2023-09-12 |
| 1 AED = | 4087.0739 LBP | 0.0002 AED = | 1 LBP | 2023-09-11 |
| 1 AED = | 4087.0233 LBP | 0.0002 AED = | 1 LBP | 2023-09-10 |
| 1 AED = | 4095.4632 LBP | 0.0002 AED = | 1 LBP | 2023-09-09 |
| 1 AED = | 4088.8895 LBP | 0.0002 AED = | 1 LBP | 2023-09-08 |
| 1 AED = | 4084.8602 LBP | 0.0002 AED = | 1 LBP | 2023-09-07 |
| 1 AED = | 4154.6759 LBP | 0.0002 AED = | 1 LBP | 2023-09-06 |
| 1 AED = | 4096.2862 LBP | 0.0002 AED = | 1 LBP | 2023-09-05 |
| 1 AED = | 4117.6935 LBP | 0.0002 AED = | 1 LBP | 2023-09-04 |
| 1 AED = | 4110.4789 LBP | 0.0002 AED = | 1 LBP | 2023-09-03 |
| 1 AED = | 4110.4901 LBP | 0.0002 AED = | 1 LBP | 2023-09-02 |
| 1 AED = | 4092.4647 LBP | 0.0002 AED = | 1 LBP | 2023-09-01 |
| 1 AED = | 4076.1382 LBP | 0.0002 AED = | 1 LBP | 2023-08-31 |
| 1 AED = | 4062.6514 LBP | 0.0002 AED = | 1 LBP | 2023-08-30 |
| 1 AED = | 4081.9816 LBP | 0.0002 AED = | 1 LBP | 2023-08-29 |
| 1 AED = | 4086.6533 LBP | 0.0002 AED = | 1 LBP | 2023-08-28 |
| 1 AED = | 4088.9018 LBP | 0.0002 AED = | 1 LBP | 2023-08-27 |
| 1 AED = | 4088.9018 LBP | 0.0002 AED = | 1 LBP | 2023-08-26 |
| 1 AED = | 4133.2473 LBP | 0.0002 AED = | 1 LBP | 2023-08-25 |
| 1 AED = | 4154.5854 LBP | 0.0002 AED = | 1 LBP | 2023-08-24 |
| 1 AED = | 4100.9355 LBP | 0.0002 AED = | 1 LBP | 2023-08-23 |
| 1 AED = | 4091.1888 LBP | 0.0002 AED = | 1 LBP | 2023-08-22 |
| 1 AED = | 4079.988 LBP | 0.0002 AED = | 1 LBP | 2023-08-21 |
| 1 AED = | 4075.8609 LBP | 0.0002 AED = | 1 LBP | 2023-08-20 |
| 1 AED = | 4093.4213 LBP | 0.0002 AED = | 1 LBP | 2023-08-19 |
| 1 AED = | 4093.7827 LBP | 0.0002 AED = | 1 LBP | 2023-08-18 |
| 1 AED = | 4104.7645 LBP | 0.0002 AED = | 1 LBP | 2023-08-17 |
| 1 AED = | 4098.2415 LBP | 0.0002 AED = | 1 LBP | 2023-08-16 |
| 1 AED = | 4100.6806 LBP | 0.0002 AED = | 1 LBP | 2023-08-15 |
| 1 AED = | 4108.0107 LBP | 0.0002 AED = | 1 LBP | 2023-08-14 |
| 1 AED = | 4097.5323 LBP | 0.0002 AED = | 1 LBP | 2023-08-13 |
| 1 AED = | 4097.5323 LBP | 0.0002 AED = | 1 LBP | 2023-08-12 |
| 1 AED = | 4101.3948 LBP | 0.0002 AED = | 1 LBP | 2023-08-11 |
| 1 AED = | 4087.6346 LBP | 0.0002 AED = | 1 LBP | 2023-08-10 |
| 1 AED = | 4085.2536 LBP | 0.0002 AED = | 1 LBP | 2023-08-09 |
| 1 AED = | 4079.6846 LBP | 0.0002 AED = | 1 LBP | 2023-08-08 |
| 1 AED = | 4062.3247 LBP | 0.0002 AED = | 1 LBP | 2023-08-07 |
| 1 AED = | 4056.1497 LBP | 0.0002 AED = | 1 LBP | 2023-08-06 |
| 1 AED = | 4056.1607 LBP | 0.0002 AED = | 1 LBP | 2023-08-05 |
| 1 AED = | 4078.8618 LBP | 0.0002 AED = | 1 LBP | 2023-08-04 |
| 1 AED = | 4101.8081 LBP | 0.0002 AED = | 1 LBP | 2023-08-03 |
| 1 AED = | 4085.7399 LBP | 0.0002 AED = | 1 LBP | 2023-08-02 |
| 1 AED = | 4104.2444 LBP | 0.0002 AED = | 1 LBP | 2023-08-01 |
| 1 AED = | 4081.5115 LBP | 0.0002 AED = | 1 LBP | 2023-07-31 |
| 1 AED = | 4070.5399 LBP | 0.0002 AED = | 1 LBP | 2023-07-30 |
| 1 AED = | 4070.5399 LBP | 0.0002 AED = | 1 LBP | 2023-07-29 |
| 1 AED = | 4145.0426 LBP | 0.0002 AED = | 1 LBP | 2023-07-28 |
| 1 AED = | 4085.3549 LBP | 0.0002 AED = | 1 LBP | 2023-07-27 |
| 1 AED = | 4086.6345 LBP | 0.0002 AED = | 1 LBP | 2023-07-26 |
| 1 AED = | 4084.3157 LBP | 0.0002 AED = | 1 LBP | 2023-07-25 |
| 1 AED = | 4088.2409 LBP | 0.0002 AED = | 1 LBP | 2023-07-24 |
| 1 AED = | 4084.1297 LBP | 0.0002 AED = | 1 LBP | 2023-07-23 |
| 1 AED = | 4084.1297 LBP | 0.0002 AED = | 1 LBP | 2023-07-22 |
| 1 AED = | 4110.7784 LBP | 0.0002 AED = | 1 LBP | 2023-07-21 |
| 1 AED = | 4085.5136 LBP | 0.0002 AED = | 1 LBP | 2023-07-20 |
| 1 AED = | 4096.8566 LBP | 0.0002 AED = | 1 LBP | 2023-07-19 |
| 1 AED = | 4082.7639 LBP | 0.0002 AED = | 1 LBP | 2023-07-18 |
| 1 AED = | 4084.7785 LBP | 0.0002 AED = | 1 LBP | 2023-07-17 |
| 1 AED = | 4076.3116 LBP | 0.0002 AED = | 1 LBP | 2023-07-16 |
| 1 AED = | 4076.3116 LBP | 0.0002 AED = | 1 LBP | 2023-07-15 |
| 1 AED = | 4067.8446 LBP | 0.0002 AED = | 1 LBP | 2023-07-14 |
| 1 AED = | 4084.3702 LBP | 0.0002 AED = | 1 LBP | 2023-07-13 |
| 1 AED = | 4107.12 LBP | 0.0002 AED = | 1 LBP | 2023-07-12 |
| 1 AED = | 4108.0831 LBP | 0.0002 AED = | 1 LBP | 2023-07-11 |
| 1 AED = | 4059.8437 LBP | 0.0002 AED = | 1 LBP | 2023-07-10 |
| 1 AED = | 4055.0246 LBP | 0.0002 AED = | 1 LBP | 2023-07-09 |
| 1 AED = | 4055.0246 LBP | 0.0002 AED = | 1 LBP | 2023-07-08 |
| 1 AED = | 4158.8391 LBP | 0.0002 AED = | 1 LBP | 2023-07-07 |
| 1 AED = | 4097.9362 LBP | 0.0002 AED = | 1 LBP | 2023-07-06 |
| 1 AED = | 4114.6537 LBP | 0.0002 AED = | 1 LBP | 2023-07-05 |
| 1 AED = | 4080.2091 LBP | 0.0002 AED = | 1 LBP | 2023-07-04 |
| 1 AED = | 4068.7398 LBP | 0.0002 AED = | 1 LBP | 2023-07-03 |
| 1 AED = | 4151.8968 LBP | 0.0002 AED = | 1 LBP | 2023-07-02 |
| 1 AED = | 4151.8968 LBP | 0.0002 AED = | 1 LBP | 2023-07-01 |
| 1 AED = | 4107.6504 LBP | 0.0002 AED = | 1 LBP | 2023-06-30 |
| 1 AED = | 4105.2574 LBP | 0.0002 AED = | 1 LBP | 2023-06-29 |
| 1 AED = | 4086.4665 LBP | 0.0002 AED = | 1 LBP | 2023-06-28 |
| 1 AED = | 4087.6147 LBP | 0.0002 AED = | 1 LBP | 2023-06-27 |
| 1 AED = | 4073.4025 LBP | 0.0002 AED = | 1 LBP | 2023-06-26 |
| 1 AED = | 4061.4773 LBP | 0.0002 AED = | 1 LBP | 2023-06-25 |
| 1 AED = | 4105.3119 LBP | 0.0002 AED = | 1 LBP | 2023-06-23 |
| 1 AED = | 4061.1028 LBP | 0.0002 AED = | 1 LBP | 2023-06-22 |
| 1 AED = | 4091.2086 LBP | 0.0002 AED = | 1 LBP | 2023-06-21 |
| 1 AED = | 4087.2158 LBP | 0.0002 AED = | 1 LBP | 2023-06-20 |
| 1 AED = | 4089.82 LBP | 0.0002 AED = | 1 LBP | 2023-06-19 |
| 1 AED = | 4079.0817 LBP | 0.0002 AED = | 1 LBP | 2023-06-18 |
| 1 AED = | 4152.0211 LBP | 0.0002 AED = | 1 LBP | 2023-06-17 |
| 1 AED = | 4119.9869 LBP | 0.0002 AED = | 1 LBP | 2023-06-16 |
| 1 AED = | 4074.9816 LBP | 0.0002 AED = | 1 LBP | 2023-06-15 |
| 1 AED = | 4089.9017 LBP | 0.0002 AED = | 1 LBP | 2023-06-14 |
| 1 AED = | 4095.9188 LBP | 0.0002 AED = | 1 LBP | 2023-06-13 |
| 1 AED = | 4092.5996 LBP | 0.0002 AED = | 1 LBP | 2023-06-12 |
| 1 AED = | 4084.8997 LBP | 0.0002 AED = | 1 LBP | 2023-06-11 |
| 1 AED = | 4084.8997 LBP | 0.0002 AED = | 1 LBP | 2023-06-10 |
| 1 AED = | 4066.7957 LBP | 0.0002 AED = | 1 LBP | 2023-06-09 |
| 1 AED = | 4089.0441 LBP | 0.0002 AED = | 1 LBP | 2023-06-08 |
| 1 AED = | 4085.491 LBP | 0.0002 AED = | 1 LBP | 2023-06-07 |
| 1 AED = | 4077.7043 LBP | 0.0002 AED = | 1 LBP | 2023-06-06 |
| 1 AED = | 4114.8844 LBP | 0.0002 AED = | 1 LBP | 2023-06-05 |
| 1 AED = | 4102.2081 LBP | 0.0002 AED = | 1 LBP | 2023-06-04 |
| 1 AED = | 4153.3938 LBP | 0.0002 AED = | 1 LBP | 2023-06-03 |
| 1 AED = | 4066.5414 LBP | 0.0002 AED = | 1 LBP | 2023-06-01 |
| 1 AED = | 4082.7684 LBP | 0.0002 AED = | 1 LBP | 2023-05-31 |
| 1 AED = | 4084.2432 LBP | 0.0002 AED = | 1 LBP | 2023-05-30 |
| 1 AED = | 4086.5966 LBP | 0.0002 AED = | 1 LBP | 2023-05-29 |
| 1 AED = | 4095.1746 LBP | 0.0002 AED = | 1 LBP | 2023-05-28 |
| 1 AED = | 4096.3727 LBP | 0.0002 AED = | 1 LBP | 2023-05-27 |
| 1 AED = | 4096.3727 LBP | 0.0002 AED = | 1 LBP | 2023-05-26 |
| 1 AED = | 4113.3381 LBP | 0.0002 AED = | 1 LBP | 2023-05-25 |
| 1 AED = | 4113.2148 LBP | 0.0002 AED = | 1 LBP | 2023-05-24 |
| 1 AED = | 4101.4106 LBP | 0.0002 AED = | 1 LBP | 2023-05-23 |
| 1 AED = | 4085.2745 LBP | 0.0002 AED = | 1 LBP | 2023-05-22 |
| 1 AED = | 4076.3826 LBP | 0.0002 AED = | 1 LBP | 2023-05-21 |
| 1 AED = | 4076.3826 LBP | 0.0002 AED = | 1 LBP | 2023-05-20 |
| 1 AED = | 4116.5096 LBP | 0.0002 AED = | 1 LBP | 2023-05-19 |
| 1 AED = | 4109.4741 LBP | 0.0002 AED = | 1 LBP | 2023-05-18 |
| 1 AED = | 4117.5349 LBP | 0.0002 AED = | 1 LBP | 2023-05-17 |
| 1 AED = | 4129.5646 LBP | 0.0002 AED = | 1 LBP | 2023-05-16 |
| 1 AED = | 4115.1064 LBP | 0.0002 AED = | 1 LBP | 2023-05-15 |
| 1 AED = | 4074.889 LBP | 0.0002 AED = | 1 LBP | 2023-05-14 |
| 1 AED = | 4074.889 LBP | 0.0002 AED = | 1 LBP | 2023-05-13 |
| 1 AED = | 4115.9491 LBP | 0.0002 AED = | 1 LBP | 2023-05-12 |
| 1 AED = | 4157.181 LBP | 0.0002 AED = | 1 LBP | 2023-05-11 |
| 1 AED = | 4158.3835 LBP | 0.0002 AED = | 1 LBP | 2023-05-10 |
| 1 AED = | 4101.0811 LBP | 0.0002 AED = | 1 LBP | 2023-05-09 |
| 1 AED = | 4152.9257 LBP | 0.0002 AED = | 1 LBP | 2023-05-08 |
| 1 AED = | 4152.4847 LBP | 0.0002 AED = | 1 LBP | 2023-05-07 |
| 1 AED = | 4152.4847 LBP | 0.0002 AED = | 1 LBP | 2023-05-06 |
| 1 AED = | 4152.5864 LBP | 0.0002 AED = | 1 LBP | 2023-05-05 |
| 1 AED = | 4155.4339 LBP | 0.0002 AED = | 1 LBP | 2023-05-04 |
| 1 AED = | 4112.0136 LBP | 0.0002 AED = | 1 LBP | 2023-05-03 |
| 1 AED = | 4121.224 LBP | 0.0002 AED = | 1 LBP | 2023-05-02 |
| 1 AED = | 4129.2436 LBP | 0.0002 AED = | 1 LBP | 2023-05-01 |
| 1 AED = | 4033.5757 LBP | 0.0002 AED = | 1 LBP | 2023-04-30 |
| 1 AED = | 4033.5757 LBP | 0.0002 AED = | 1 LBP | 2023-04-29 |
| 1 AED = | 4124.6324 LBP | 0.0002 AED = | 1 LBP | 2023-04-28 |
| 1 AED = | 4122.0489 LBP | 0.0002 AED = | 1 LBP | 2023-04-27 |
| 1 AED = | 4125.3097 LBP | 0.0002 AED = | 1 LBP | 2023-04-26 |
| 1 AED = | 4121.5587 LBP | 0.0002 AED = | 1 LBP | 2023-04-25 |