Last Year History for AED/KZT
AED |
KZT |
AED |
KZT |
Date |
1 AED = |
122.2704 KZT |
0.0082 AED = |
1 KZT |
2024-04-17 |
1 AED = |
122.5552 KZT |
0.0082 AED = |
1 KZT |
2024-04-16 |
1 AED = |
122.2836 KZT |
0.0082 AED = |
1 KZT |
2024-04-15 |
1 AED = |
122.0215 KZT |
0.0082 AED = |
1 KZT |
2024-04-14 |
1 AED = |
122.2568 KZT |
0.0082 AED = |
1 KZT |
2024-04-13 |
1 AED = |
122.0361 KZT |
0.0082 AED = |
1 KZT |
2024-04-12 |
1 AED = |
123.5182 KZT |
0.0081 AED = |
1 KZT |
2024-04-11 |
1 AED = |
121.7822 KZT |
0.0082 AED = |
1 KZT |
2024-04-10 |
1 AED = |
121.0543 KZT |
0.0083 AED = |
1 KZT |
2024-04-09 |
1 AED = |
121.7203 KZT |
0.0082 AED = |
1 KZT |
2024-04-08 |
1 AED = |
121.4587 KZT |
0.0082 AED = |
1 KZT |
2024-04-07 |
1 AED = |
121.4587 KZT |
0.0082 AED = |
1 KZT |
2024-04-06 |
1 AED = |
121.731 KZT |
0.0082 AED = |
1 KZT |
2024-04-05 |
1 AED = |
121.0888 KZT |
0.0083 AED = |
1 KZT |
2024-04-04 |
1 AED = |
121.5308 KZT |
0.0082 AED = |
1 KZT |
2024-04-03 |
1 AED = |
121.7193 KZT |
0.0082 AED = |
1 KZT |
2024-04-02 |
1 AED = |
121.7226 KZT |
0.0082 AED = |
1 KZT |
2024-04-01 |
1 AED = |
121.6145 KZT |
0.0082 AED = |
1 KZT |
2024-03-31 |
1 AED = |
121.6145 KZT |
0.0082 AED = |
1 KZT |
2024-03-30 |
1 AED = |
122.2037 KZT |
0.0082 AED = |
1 KZT |
2024-03-29 |
1 AED = |
122.5912 KZT |
0.0082 AED = |
1 KZT |
2024-03-28 |
1 AED = |
122.9269 KZT |
0.0081 AED = |
1 KZT |
2024-03-27 |
1 AED = |
122.5373 KZT |
0.0082 AED = |
1 KZT |
2024-03-26 |
1 AED = |
122.6174 KZT |
0.0082 AED = |
1 KZT |
2024-03-25 |
1 AED = |
122.1258 KZT |
0.0082 AED = |
1 KZT |
2024-03-24 |
1 AED = |
122.1258 KZT |
0.0082 AED = |
1 KZT |
2024-03-23 |
1 AED = |
123.3506 KZT |
0.0081 AED = |
1 KZT |
2024-03-22 |
1 AED = |
121.6798 KZT |
0.0082 AED = |
1 KZT |
2024-03-21 |
1 AED = |
122.84 KZT |
0.0081 AED = |
1 KZT |
2024-03-20 |
1 AED = |
122.9418 KZT |
0.0081 AED = |
1 KZT |
2024-03-19 |
1 AED = |
122.5172 KZT |
0.0082 AED = |
1 KZT |
2024-03-18 |
1 AED = |
122.501 KZT |
0.0082 AED = |
1 KZT |
2024-03-17 |
1 AED = |
122.501 KZT |
0.0082 AED = |
1 KZT |
2024-03-16 |
1 AED = |
122.6804 KZT |
0.0082 AED = |
1 KZT |
2024-03-15 |
1 AED = |
122.5015 KZT |
0.0082 AED = |
1 KZT |
2024-03-14 |
1 AED = |
122.2962 KZT |
0.0082 AED = |
1 KZT |
2024-03-13 |
1 AED = |
122.6309 KZT |
0.0082 AED = |
1 KZT |
2024-03-12 |
1 AED = |
121.6294 KZT |
0.0082 AED = |
1 KZT |
2024-03-11 |
1 AED = |
121.577 KZT |
0.0082 AED = |
1 KZT |
2024-03-10 |
1 AED = |
121.577 KZT |
0.0082 AED = |
1 KZT |
2024-03-09 |
1 AED = |
120.9824 KZT |
0.0083 AED = |
1 KZT |
2024-03-08 |
1 AED = |
121.661 KZT |
0.0082 AED = |
1 KZT |
2024-03-07 |
1 AED = |
122.1204 KZT |
0.0082 AED = |
1 KZT |
2024-03-06 |
1 AED = |
123.1798 KZT |
0.0081 AED = |
1 KZT |
2024-03-05 |
1 AED = |
122.8993 KZT |
0.0081 AED = |
1 KZT |
2024-03-04 |
1 AED = |
122.737 KZT |
0.0081 AED = |
1 KZT |
2024-03-03 |
1 AED = |
122.737 KZT |
0.0081 AED = |
1 KZT |
2024-03-02 |
1 AED = |
122.9999 KZT |
0.0081 AED = |
1 KZT |
2024-03-01 |
1 AED = |
122.4904 KZT |
0.0082 AED = |
1 KZT |
2024-02-29 |
1 AED = |
122.7535 KZT |
0.0081 AED = |
1 KZT |
2024-02-28 |
1 AED = |
122.0216 KZT |
0.0082 AED = |
1 KZT |
2024-02-27 |
1 AED = |
122.9123 KZT |
0.0081 AED = |
1 KZT |
2024-02-26 |
1 AED = |
122.682 KZT |
0.0082 AED = |
1 KZT |
2024-02-25 |
1 AED = |
122.7001 KZT |
0.0081 AED = |
1 KZT |
2024-02-24 |
1 AED = |
123.3544 KZT |
0.0081 AED = |
1 KZT |
2024-02-23 |
1 AED = |
122.4596 KZT |
0.0082 AED = |
1 KZT |
2024-02-22 |
1 AED = |
123.2612 KZT |
0.0081 AED = |
1 KZT |
2024-02-21 |
1 AED = |
122.9736 KZT |
0.0081 AED = |
1 KZT |
2024-02-20 |
1 AED = |
122.4654 KZT |
0.0082 AED = |
1 KZT |
2024-02-19 |
1 AED = |
122.4969 KZT |
0.0082 AED = |
1 KZT |
2024-02-18 |
1 AED = |
122.5252 KZT |
0.0082 AED = |
1 KZT |
2024-02-17 |
1 AED = |
121.8769 KZT |
0.0082 AED = |
1 KZT |
2024-02-16 |
1 AED = |
121.8655 KZT |
0.0082 AED = |
1 KZT |
2024-02-15 |
1 AED = |
122.8551 KZT |
0.0081 AED = |
1 KZT |
2024-02-14 |
1 AED = |
122.1297 KZT |
0.0082 AED = |
1 KZT |
2024-02-13 |
1 AED = |
121.4121 KZT |
0.0082 AED = |
1 KZT |
2024-02-12 |
1 AED = |
121.507 KZT |
0.0082 AED = |
1 KZT |
2024-02-11 |
1 AED = |
121.507 KZT |
0.0082 AED = |
1 KZT |
2024-02-10 |
1 AED = |
122.4539 KZT |
0.0082 AED = |
1 KZT |
2024-02-09 |
1 AED = |
123.3808 KZT |
0.0081 AED = |
1 KZT |
2024-02-08 |
1 AED = |
123.1407 KZT |
0.0081 AED = |
1 KZT |
2024-02-07 |
1 AED = |
124.12 KZT |
0.0081 AED = |
1 KZT |
2024-02-06 |
1 AED = |
124.2903 KZT |
0.008 AED = |
1 KZT |
2024-02-05 |
1 AED = |
123.1116 KZT |
0.0081 AED = |
1 KZT |
2024-02-04 |
1 AED = |
123.1116 KZT |
0.0081 AED = |
1 KZT |
2024-02-03 |
1 AED = |
121.8348 KZT |
0.0082 AED = |
1 KZT |
2024-02-02 |
1 AED = |
122.8645 KZT |
0.0081 AED = |
1 KZT |
2024-02-01 |
1 AED = |
122.277 KZT |
0.0082 AED = |
1 KZT |
2024-01-31 |
1 AED = |
122.2858 KZT |
0.0082 AED = |
1 KZT |
2024-01-30 |
1 AED = |
123.011 KZT |
0.0081 AED = |
1 KZT |
2024-01-29 |
1 AED = |
122.7743 KZT |
0.0081 AED = |
1 KZT |
2024-01-28 |
1 AED = |
122.7743 KZT |
0.0081 AED = |
1 KZT |
2024-01-27 |
1 AED = |
122.6342 KZT |
0.0082 AED = |
1 KZT |
2024-01-26 |
1 AED = |
121.865 KZT |
0.0082 AED = |
1 KZT |
2024-01-25 |
1 AED = |
121.2841 KZT |
0.0082 AED = |
1 KZT |
2024-01-24 |
1 AED = |
121.9064 KZT |
0.0082 AED = |
1 KZT |
2024-01-23 |
1 AED = |
122.298 KZT |
0.0082 AED = |
1 KZT |
2024-01-22 |
1 AED = |
122.1454 KZT |
0.0082 AED = |
1 KZT |
2024-01-21 |
1 AED = |
122.5489 KZT |
0.0082 AED = |
1 KZT |
2024-01-20 |
1 AED = |
123.0317 KZT |
0.0081 AED = |
1 KZT |
2024-01-19 |
1 AED = |
123.2412 KZT |
0.0081 AED = |
1 KZT |
2024-01-18 |
1 AED = |
123.3732 KZT |
0.0081 AED = |
1 KZT |
2024-01-17 |
1 AED = |
123.212 KZT |
0.0081 AED = |
1 KZT |
2024-01-16 |
1 AED = |
123.0548 KZT |
0.0081 AED = |
1 KZT |
2024-01-15 |
1 AED = |
122.8482 KZT |
0.0081 AED = |
1 KZT |
2024-01-14 |
1 AED = |
122.8348 KZT |
0.0081 AED = |
1 KZT |
2024-01-13 |
1 AED = |
123.0129 KZT |
0.0081 AED = |
1 KZT |
2024-01-12 |
1 AED = |
123.3473 KZT |
0.0081 AED = |
1 KZT |
2024-01-11 |
1 AED = |
123.7917 KZT |
0.0081 AED = |
1 KZT |
2024-01-10 |
1 AED = |
123.2891 KZT |
0.0081 AED = |
1 KZT |
2024-01-09 |
1 AED = |
123.2398 KZT |
0.0081 AED = |
1 KZT |
2024-01-08 |
1 AED = |
123.0138 KZT |
0.0081 AED = |
1 KZT |
2024-01-07 |
1 AED = |
123.0037 KZT |
0.0081 AED = |
1 KZT |
2024-01-06 |
1 AED = |
123.7345 KZT |
0.0081 AED = |
1 KZT |
2024-01-05 |
1 AED = |
124.5952 KZT |
0.008 AED = |
1 KZT |
2024-01-04 |
1 AED = |
124.1138 KZT |
0.0081 AED = |
1 KZT |
2024-01-03 |
1 AED = |
124.7612 KZT |
0.008 AED = |
1 KZT |
2024-01-02 |
1 AED = |
124.7626 KZT |
0.008 AED = |
1 KZT |
2024-01-01 |
1 AED = |
124.6496 KZT |
0.008 AED = |
1 KZT |
2023-12-31 |
1 AED = |
124.4222 KZT |
0.008 AED = |
1 KZT |
2023-12-30 |
1 AED = |
124.0427 KZT |
0.0081 AED = |
1 KZT |
2023-12-29 |
1 AED = |
123.5046 KZT |
0.0081 AED = |
1 KZT |
2023-12-28 |
1 AED = |
125.1515 KZT |
0.008 AED = |
1 KZT |
2023-12-27 |
1 AED = |
125.1481 KZT |
0.008 AED = |
1 KZT |
2023-12-26 |
1 AED = |
125.157 KZT |
0.008 AED = |
1 KZT |
2023-12-25 |
1 AED = |
124.9108 KZT |
0.008 AED = |
1 KZT |
2023-12-24 |
1 AED = |
124.9074 KZT |
0.008 AED = |
1 KZT |
2023-12-23 |
1 AED = |
125.1372 KZT |
0.008 AED = |
1 KZT |
2023-12-22 |
1 AED = |
124.0668 KZT |
0.0081 AED = |
1 KZT |
2023-12-21 |
1 AED = |
124.2717 KZT |
0.008 AED = |
1 KZT |
2023-12-20 |
1 AED = |
124.9018 KZT |
0.008 AED = |
1 KZT |
2023-12-19 |
1 AED = |
125.7587 KZT |
0.008 AED = |
1 KZT |
2023-12-18 |
1 AED = |
125.6411 KZT |
0.008 AED = |
1 KZT |
2023-12-17 |
1 AED = |
125.6445 KZT |
0.008 AED = |
1 KZT |
2023-12-16 |
1 AED = |
123.7483 KZT |
0.0081 AED = |
1 KZT |
2023-12-15 |
1 AED = |
123.6093 KZT |
0.0081 AED = |
1 KZT |
2023-12-14 |
1 AED = |
124.4956 KZT |
0.008 AED = |
1 KZT |
2023-12-13 |
1 AED = |
125.0016 KZT |
0.008 AED = |
1 KZT |
2023-12-12 |
1 AED = |
125.1236 KZT |
0.008 AED = |
1 KZT |
2023-12-11 |
1 AED = |
125.0436 KZT |
0.008 AED = |
1 KZT |
2023-12-10 |
1 AED = |
125.0504 KZT |
0.008 AED = |
1 KZT |
2023-12-09 |
1 AED = |
124.822 KZT |
0.008 AED = |
1 KZT |
2023-12-08 |
1 AED = |
125.6627 KZT |
0.008 AED = |
1 KZT |
2023-12-07 |
1 AED = |
125.8874 KZT |
0.0079 AED = |
1 KZT |
2023-12-06 |
1 AED = |
126.182 KZT |
0.0079 AED = |
1 KZT |
2023-12-05 |
1 AED = |
125.9697 KZT |
0.0079 AED = |
1 KZT |
2023-12-04 |
1 AED = |
125.7093 KZT |
0.008 AED = |
1 KZT |
2023-12-03 |
1 AED = |
125.7093 KZT |
0.008 AED = |
1 KZT |
2023-12-02 |
1 AED = |
125.2222 KZT |
0.008 AED = |
1 KZT |
2023-12-01 |
1 AED = |
125.2486 KZT |
0.008 AED = |
1 KZT |
2023-11-30 |
1 AED = |
124.6958 KZT |
0.008 AED = |
1 KZT |
2023-11-29 |
1 AED = |
125.0194 KZT |
0.008 AED = |
1 KZT |
2023-11-28 |
1 AED = |
125.2969 KZT |
0.008 AED = |
1 KZT |
2023-11-27 |
1 AED = |
125.2602 KZT |
0.008 AED = |
1 KZT |
2023-11-26 |
1 AED = |
125.5862 KZT |
0.008 AED = |
1 KZT |
2023-11-25 |
1 AED = |
125.8046 KZT |
0.0079 AED = |
1 KZT |
2023-11-24 |
1 AED = |
124.6674 KZT |
0.008 AED = |
1 KZT |
2023-11-23 |
1 AED = |
125.2184 KZT |
0.008 AED = |
1 KZT |
2023-11-22 |
1 AED = |
125.6117 KZT |
0.008 AED = |
1 KZT |
2023-11-21 |
1 AED = |
125.8404 KZT |
0.0079 AED = |
1 KZT |
2023-11-20 |
1 AED = |
125.7089 KZT |
0.008 AED = |
1 KZT |
2023-11-19 |
1 AED = |
125.7089 KZT |
0.008 AED = |
1 KZT |
2023-11-18 |
1 AED = |
125.6825 KZT |
0.008 AED = |
1 KZT |
2023-11-17 |
1 AED = |
126.3895 KZT |
0.0079 AED = |
1 KZT |
2023-11-16 |
1 AED = |
124.5144 KZT |
0.008 AED = |
1 KZT |
2023-11-15 |
1 AED = |
126.5909 KZT |
0.0079 AED = |
1 KZT |
2023-11-14 |
1 AED = |
127.1472 KZT |
0.0079 AED = |
1 KZT |
2023-11-13 |
1 AED = |
126.8037 KZT |
0.0079 AED = |
1 KZT |
2023-11-12 |
1 AED = |
126.8037 KZT |
0.0079 AED = |
1 KZT |
2023-11-11 |
1 AED = |
127.8202 KZT |
0.0078 AED = |
1 KZT |
2023-11-10 |
1 AED = |
127.1574 KZT |
0.0079 AED = |
1 KZT |
2023-11-09 |
1 AED = |
126.5488 KZT |
0.0079 AED = |
1 KZT |
2023-11-08 |
1 AED = |
126.7465 KZT |
0.0079 AED = |
1 KZT |
2023-11-07 |
1 AED = |
125.6345 KZT |
0.008 AED = |
1 KZT |
2023-11-06 |
1 AED = |
125.5589 KZT |
0.008 AED = |
1 KZT |
2023-11-05 |
1 AED = |
125.5589 KZT |
0.008 AED = |
1 KZT |
2023-11-04 |
1 AED = |
127.2845 KZT |
0.0079 AED = |
1 KZT |
2023-11-03 |
1 AED = |
127.3196 KZT |
0.0079 AED = |
1 KZT |
2023-11-02 |
1 AED = |
127.6638 KZT |
0.0078 AED = |
1 KZT |
2023-11-01 |
1 AED = |
128.1467 KZT |
0.0078 AED = |
1 KZT |
2023-10-31 |
1 AED = |
127.9742 KZT |
0.0078 AED = |
1 KZT |
2023-10-30 |
1 AED = |
127.7803 KZT |
0.0078 AED = |
1 KZT |
2023-10-29 |
1 AED = |
127.7803 KZT |
0.0078 AED = |
1 KZT |
2023-10-28 |
1 AED = |
128.939 KZT |
0.0078 AED = |
1 KZT |
2023-10-27 |
1 AED = |
129.9913 KZT |
0.0077 AED = |
1 KZT |
2023-10-26 |
1 AED = |
130.1605 KZT |
0.0077 AED = |
1 KZT |
2023-10-25 |
1 AED = |
129.0871 KZT |
0.0077 AED = |
1 KZT |
2023-10-24 |
1 AED = |
130.5311 KZT |
0.0077 AED = |
1 KZT |
2023-10-23 |
1 AED = |
130.3158 KZT |
0.0077 AED = |
1 KZT |
2023-10-22 |
1 AED = |
130.3158 KZT |
0.0077 AED = |
1 KZT |
2023-10-21 |
1 AED = |
130.3753 KZT |
0.0077 AED = |
1 KZT |
2023-10-20 |
1 AED = |
130.6559 KZT |
0.0077 AED = |
1 KZT |
2023-10-19 |
1 AED = |
130.0226 KZT |
0.0077 AED = |
1 KZT |
2023-10-18 |
1 AED = |
129.6193 KZT |
0.0077 AED = |
1 KZT |
2023-10-17 |
1 AED = |
129.8199 KZT |
0.0077 AED = |
1 KZT |
2023-10-16 |
1 AED = |
129.872 KZT |
0.0077 AED = |
1 KZT |
2023-10-15 |
1 AED = |
129.8706 KZT |
0.0077 AED = |
1 KZT |
2023-10-14 |
1 AED = |
130.6725 KZT |
0.0077 AED = |
1 KZT |
2023-10-13 |
1 AED = |
129.8447 KZT |
0.0077 AED = |
1 KZT |
2023-10-12 |
1 AED = |
129.699 KZT |
0.0077 AED = |
1 KZT |
2023-10-11 |
1 AED = |
129.6432 KZT |
0.0077 AED = |
1 KZT |
2023-10-10 |
1 AED = |
129.7376 KZT |
0.0077 AED = |
1 KZT |
2023-10-09 |
1 AED = |
129.3776 KZT |
0.0077 AED = |
1 KZT |
2023-10-08 |
1 AED = |
129.3776 KZT |
0.0077 AED = |
1 KZT |
2023-10-07 |
1 AED = |
129.9579 KZT |
0.0077 AED = |
1 KZT |
2023-10-06 |
1 AED = |
129.822 KZT |
0.0077 AED = |
1 KZT |
2023-10-05 |
1 AED = |
129.8978 KZT |
0.0077 AED = |
1 KZT |
2023-10-04 |
1 AED = |
130.7537 KZT |
0.0076 AED = |
1 KZT |
2023-10-03 |
1 AED = |
130.6267 KZT |
0.0077 AED = |
1 KZT |
2023-10-02 |
1 AED = |
130.3522 KZT |
0.0077 AED = |
1 KZT |
2023-10-01 |
1 AED = |
130.3522 KZT |
0.0077 AED = |
1 KZT |
2023-09-30 |
1 AED = |
128.897 KZT |
0.0078 AED = |
1 KZT |
2023-09-29 |
1 AED = |
131.0129 KZT |
0.0076 AED = |
1 KZT |
2023-09-28 |
1 AED = |
131.0085 KZT |
0.0076 AED = |
1 KZT |
2023-09-27 |
1 AED = |
129.7567 KZT |
0.0077 AED = |
1 KZT |
2023-09-26 |
1 AED = |
129.1406 KZT |
0.0077 AED = |
1 KZT |
2023-09-25 |
1 AED = |
128.9123 KZT |
0.0078 AED = |
1 KZT |
2023-09-24 |
1 AED = |
128.9123 KZT |
0.0078 AED = |
1 KZT |
2023-09-23 |
1 AED = |
129.7731 KZT |
0.0077 AED = |
1 KZT |
2023-09-22 |
1 AED = |
129.8923 KZT |
0.0077 AED = |
1 KZT |
2023-09-21 |
1 AED = |
128.4546 KZT |
0.0078 AED = |
1 KZT |
2023-09-20 |
1 AED = |
128.6398 KZT |
0.0078 AED = |
1 KZT |
2023-09-19 |
1 AED = |
127.2537 KZT |
0.0079 AED = |
1 KZT |
2023-09-18 |
1 AED = |
127.2314 KZT |
0.0079 AED = |
1 KZT |
2023-09-17 |
1 AED = |
127.2335 KZT |
0.0079 AED = |
1 KZT |
2023-09-16 |
1 AED = |
127.9676 KZT |
0.0078 AED = |
1 KZT |
2023-09-15 |
1 AED = |
126.8646 KZT |
0.0079 AED = |
1 KZT |
2023-09-14 |
1 AED = |
125.5885 KZT |
0.008 AED = |
1 KZT |
2023-09-13 |
1 AED = |
125.8496 KZT |
0.0079 AED = |
1 KZT |
2023-09-12 |
1 AED = |
126.2937 KZT |
0.0079 AED = |
1 KZT |
2023-09-11 |
1 AED = |
126.2913 KZT |
0.0079 AED = |
1 KZT |
2023-09-10 |
1 AED = |
126.4217 KZT |
0.0079 AED = |
1 KZT |
2023-09-09 |
1 AED = |
126.601 KZT |
0.0079 AED = |
1 KZT |
2023-09-08 |
1 AED = |
126.5315 KZT |
0.0079 AED = |
1 KZT |
2023-09-07 |
1 AED = |
125.6517 KZT |
0.008 AED = |
1 KZT |
2023-09-06 |
1 AED = |
124.9754 KZT |
0.008 AED = |
1 KZT |
2023-09-05 |
1 AED = |
125.3579 KZT |
0.008 AED = |
1 KZT |
2023-09-04 |
1 AED = |
125.1403 KZT |
0.008 AED = |
1 KZT |
2023-09-03 |
1 AED = |
125.1407 KZT |
0.008 AED = |
1 KZT |
2023-09-02 |
1 AED = |
125.1886 KZT |
0.008 AED = |
1 KZT |
2023-09-01 |
1 AED = |
125.626 KZT |
0.008 AED = |
1 KZT |
2023-08-31 |
1 AED = |
125.2642 KZT |
0.008 AED = |
1 KZT |
2023-08-30 |
1 AED = |
126.0984 KZT |
0.0079 AED = |
1 KZT |
2023-08-29 |
1 AED = |
126.5949 KZT |
0.0079 AED = |
1 KZT |
2023-08-28 |
1 AED = |
126.6643 KZT |
0.0079 AED = |
1 KZT |
2023-08-27 |
1 AED = |
126.6643 KZT |
0.0079 AED = |
1 KZT |
2023-08-26 |
1 AED = |
125.7976 KZT |
0.0079 AED = |
1 KZT |
2023-08-25 |
1 AED = |
125.0277 KZT |
0.008 AED = |
1 KZT |
2023-08-24 |
1 AED = |
123.8941 KZT |
0.0081 AED = |
1 KZT |
2023-08-23 |
1 AED = |
123.7868 KZT |
0.0081 AED = |
1 KZT |
2023-08-22 |
1 AED = |
123.4279 KZT |
0.0081 AED = |
1 KZT |
2023-08-21 |
1 AED = |
123.3022 KZT |
0.0081 AED = |
1 KZT |
2023-08-20 |
1 AED = |
125.8304 KZT |
0.0079 AED = |
1 KZT |
2023-08-19 |
1 AED = |
125.8331 KZT |
0.0079 AED = |
1 KZT |
2023-08-18 |
1 AED = |
125.7991 KZT |
0.0079 AED = |
1 KZT |
2023-08-17 |
1 AED = |
123.4278 KZT |
0.0081 AED = |
1 KZT |
2023-08-16 |
1 AED = |
122.9605 KZT |
0.0081 AED = |
1 KZT |
2023-08-15 |
1 AED = |
122.2439 KZT |
0.0082 AED = |
1 KZT |
2023-08-14 |
1 AED = |
121.9328 KZT |
0.0082 AED = |
1 KZT |
2023-08-13 |
1 AED = |
121.9328 KZT |
0.0082 AED = |
1 KZT |
2023-08-12 |
1 AED = |
121.6574 KZT |
0.0082 AED = |
1 KZT |
2023-08-11 |
1 AED = |
121.4551 KZT |
0.0082 AED = |
1 KZT |
2023-08-10 |
1 AED = |
121.5767 KZT |
0.0082 AED = |
1 KZT |
2023-08-09 |
1 AED = |
121.4483 KZT |
0.0082 AED = |
1 KZT |
2023-08-08 |
1 AED = |
120.5523 KZT |
0.0083 AED = |
1 KZT |
2023-08-07 |
1 AED = |
120.3681 KZT |
0.0083 AED = |
1 KZT |
2023-08-06 |
1 AED = |
120.3685 KZT |
0.0083 AED = |
1 KZT |
2023-08-05 |
1 AED = |
121.0013 KZT |
0.0083 AED = |
1 KZT |
2023-08-04 |
1 AED = |
121.4953 KZT |
0.0082 AED = |
1 KZT |
2023-08-03 |
1 AED = |
120.9915 KZT |
0.0083 AED = |
1 KZT |
2023-08-02 |
1 AED = |
121.6204 KZT |
0.0082 AED = |
1 KZT |
2023-08-01 |
1 AED = |
121.0931 KZT |
0.0083 AED = |
1 KZT |
2023-07-31 |
1 AED = |
120.7677 KZT |
0.0083 AED = |
1 KZT |
2023-07-30 |
1 AED = |
120.7677 KZT |
0.0083 AED = |
1 KZT |
2023-07-29 |
1 AED = |
122.7765 KZT |
0.0081 AED = |
1 KZT |
2023-07-28 |
1 AED = |
121.1253 KZT |
0.0083 AED = |
1 KZT |
2023-07-27 |
1 AED = |
121.1563 KZT |
0.0083 AED = |
1 KZT |
2023-07-26 |
1 AED = |
121.7146 KZT |
0.0082 AED = |
1 KZT |
2023-07-25 |
1 AED = |
121.8971 KZT |
0.0082 AED = |
1 KZT |
2023-07-24 |
1 AED = |
121.2832 KZT |
0.0082 AED = |
1 KZT |
2023-07-23 |
1 AED = |
121.2832 KZT |
0.0082 AED = |
1 KZT |
2023-07-22 |
1 AED = |
121.737 KZT |
0.0082 AED = |
1 KZT |
2023-07-21 |
1 AED = |
120.8775 KZT |
0.0083 AED = |
1 KZT |
2023-07-20 |
1 AED = |
121.1249 KZT |
0.0083 AED = |
1 KZT |
2023-07-19 |
1 AED = |
121.0076 KZT |
0.0083 AED = |
1 KZT |
2023-07-18 |
1 AED = |
121.1633 KZT |
0.0083 AED = |
1 KZT |
2023-07-17 |
1 AED = |
120.9118 KZT |
0.0083 AED = |
1 KZT |
2023-07-16 |
1 AED = |
120.9118 KZT |
0.0083 AED = |
1 KZT |
2023-07-15 |
1 AED = |
120.5608 KZT |
0.0083 AED = |
1 KZT |
2023-07-14 |
1 AED = |
119.4487 KZT |
0.0084 AED = |
1 KZT |
2023-07-13 |
1 AED = |
120.1079 KZT |
0.0083 AED = |
1 KZT |
2023-07-12 |
1 AED = |
120.1176 KZT |
0.0083 AED = |
1 KZT |
2023-07-11 |
1 AED = |
120.563 KZT |
0.0083 AED = |
1 KZT |
2023-07-10 |
1 AED = |
120.4163 KZT |
0.0083 AED = |
1 KZT |
2023-07-09 |
1 AED = |
120.4163 KZT |
0.0083 AED = |
1 KZT |
2023-07-08 |
1 AED = |
121.385 KZT |
0.0082 AED = |
1 KZT |
2023-07-07 |
1 AED = |
121.7085 KZT |
0.0082 AED = |
1 KZT |
2023-07-06 |
1 AED = |
121.3254 KZT |
0.0082 AED = |
1 KZT |
2023-07-05 |
1 AED = |
121.886 KZT |
0.0082 AED = |
1 KZT |
2023-07-04 |
1 AED = |
122.3935 KZT |
0.0082 AED = |
1 KZT |
2023-07-03 |
1 AED = |
122.9386 KZT |
0.0081 AED = |
1 KZT |
2023-07-02 |
1 AED = |
122.9386 KZT |
0.0081 AED = |
1 KZT |
2023-07-01 |
1 AED = |
124.3624 KZT |
0.008 AED = |
1 KZT |
2023-06-30 |
1 AED = |
123.3194 KZT |
0.0081 AED = |
1 KZT |
2023-06-29 |
1 AED = |
122.8725 KZT |
0.0081 AED = |
1 KZT |
2023-06-28 |
1 AED = |
122.553 KZT |
0.0082 AED = |
1 KZT |
2023-06-27 |
1 AED = |
121.7139 KZT |
0.0082 AED = |
1 KZT |
2023-06-26 |
1 AED = |
121.3395 KZT |
0.0082 AED = |
1 KZT |
2023-06-25 |
1 AED = |
122.339 KZT |
0.0082 AED = |
1 KZT |
2023-06-23 |
1 AED = |
121.4851 KZT |
0.0082 AED = |
1 KZT |
2023-06-22 |
1 AED = |
122.2957 KZT |
0.0082 AED = |
1 KZT |
2023-06-21 |
1 AED = |
122.0534 KZT |
0.0082 AED = |
1 KZT |
2023-06-20 |
1 AED = |
122.0006 KZT |
0.0082 AED = |
1 KZT |
2023-06-19 |
1 AED = |
121.7 KZT |
0.0082 AED = |
1 KZT |
2023-06-18 |
1 AED = |
121.8222 KZT |
0.0082 AED = |
1 KZT |
2023-06-17 |
1 AED = |
122.1471 KZT |
0.0082 AED = |
1 KZT |
2023-06-16 |
1 AED = |
122.3058 KZT |
0.0082 AED = |
1 KZT |
2023-06-15 |
1 AED = |
122.2326 KZT |
0.0082 AED = |
1 KZT |
2023-06-14 |
1 AED = |
122.0281 KZT |
0.0082 AED = |
1 KZT |
2023-06-13 |
1 AED = |
121.7173 KZT |
0.0082 AED = |
1 KZT |
2023-06-12 |
1 AED = |
121.4882 KZT |
0.0082 AED = |
1 KZT |
2023-06-11 |
1 AED = |
121.4882 KZT |
0.0082 AED = |
1 KZT |
2023-06-10 |
1 AED = |
120.3205 KZT |
0.0083 AED = |
1 KZT |
2023-06-09 |
1 AED = |
121.3781 KZT |
0.0082 AED = |
1 KZT |
2023-06-08 |
1 AED = |
121.9668 KZT |
0.0082 AED = |
1 KZT |
2023-06-07 |
1 AED = |
121.7754 KZT |
0.0082 AED = |
1 KZT |
2023-06-06 |
1 AED = |
123.0259 KZT |
0.0081 AED = |
1 KZT |
2023-06-05 |
1 AED = |
122.6529 KZT |
0.0082 AED = |
1 KZT |
2023-06-04 |
1 AED = |
122.207 KZT |
0.0082 AED = |
1 KZT |
2023-06-03 |
1 AED = |
121.578 KZT |
0.0082 AED = |
1 KZT |
2023-06-01 |
1 AED = |
121.8214 KZT |
0.0082 AED = |
1 KZT |
2023-05-31 |
1 AED = |
121.7943 KZT |
0.0082 AED = |
1 KZT |
2023-05-30 |
1 AED = |
121.2497 KZT |
0.0082 AED = |
1 KZT |
2023-05-29 |
1 AED = |
121.2938 KZT |
0.0082 AED = |
1 KZT |
2023-05-28 |
1 AED = |
121.0558 KZT |
0.0083 AED = |
1 KZT |
2023-05-27 |
1 AED = |
121.0558 KZT |
0.0083 AED = |
1 KZT |
2023-05-26 |
1 AED = |
121.4297 KZT |
0.0082 AED = |
1 KZT |
2023-05-25 |
1 AED = |
121.4568 KZT |
0.0082 AED = |
1 KZT |
2023-05-24 |
1 AED = |
120.391 KZT |
0.0083 AED = |
1 KZT |
2023-05-23 |
1 AED = |
120.9608 KZT |
0.0083 AED = |
1 KZT |
2023-05-22 |
1 AED = |
122.102 KZT |
0.0082 AED = |
1 KZT |
2023-05-21 |
1 AED = |
122.102 KZT |
0.0082 AED = |
1 KZT |
2023-05-20 |
1 AED = |
122.1186 KZT |
0.0082 AED = |
1 KZT |
2023-05-19 |
1 AED = |
122.0944 KZT |
0.0082 AED = |
1 KZT |
2023-05-18 |
1 AED = |
122.6091 KZT |
0.0082 AED = |
1 KZT |
2023-05-17 |
1 AED = |
122.551 KZT |
0.0082 AED = |
1 KZT |
2023-05-16 |
1 AED = |
122.7947 KZT |
0.0081 AED = |
1 KZT |
2023-05-15 |
1 AED = |
121.6576 KZT |
0.0082 AED = |
1 KZT |
2023-05-14 |
1 AED = |
121.6576 KZT |
0.0082 AED = |
1 KZT |
2023-05-13 |
1 AED = |
122.1333 KZT |
0.0082 AED = |
1 KZT |
2023-05-12 |
1 AED = |
121.0242 KZT |
0.0083 AED = |
1 KZT |
2023-05-11 |
1 AED = |
121.0144 KZT |
0.0083 AED = |
1 KZT |
2023-05-10 |
1 AED = |
120.8779 KZT |
0.0083 AED = |
1 KZT |
2023-05-09 |
1 AED = |
120.8392 KZT |
0.0083 AED = |
1 KZT |
2023-05-08 |
1 AED = |
120.6971 KZT |
0.0083 AED = |
1 KZT |
2023-05-07 |
1 AED = |
120.6971 KZT |
0.0083 AED = |
1 KZT |
2023-05-06 |
1 AED = |
120.7 KZT |
0.0083 AED = |
1 KZT |
2023-05-05 |
1 AED = |
121.2131 KZT |
0.0082 AED = |
1 KZT |
2023-05-04 |
1 AED = |
121.3786 KZT |
0.0082 AED = |
1 KZT |
2023-05-03 |
1 AED = |
121.8482 KZT |
0.0082 AED = |
1 KZT |
2023-05-02 |
1 AED = |
122.8089 KZT |
0.0081 AED = |
1 KZT |
2023-05-01 |
1 AED = |
121.4253 KZT |
0.0082 AED = |
1 KZT |
2023-04-30 |
1 AED = |
121.4253 KZT |
0.0082 AED = |
1 KZT |
2023-04-29 |
1 AED = |
123.0323 KZT |
0.0081 AED = |
1 KZT |
2023-04-28 |
1 AED = |
124.2219 KZT |
0.0081 AED = |
1 KZT |
2023-04-27 |
1 AED = |
123.9464 KZT |
0.0081 AED = |
1 KZT |
2023-04-26 |
1 AED = |
123.7083 KZT |
0.0081 AED = |
1 KZT |
2023-04-25 |
1 AED = |
124.0006 KZT |
0.0081 AED = |
1 KZT |
2023-04-24 |
1 AED = |
123.9015 KZT |
0.0081 AED = |
1 KZT |
2023-04-23 |
1 AED = |
123.9015 KZT |
0.0081 AED = |
1 KZT |
2023-04-22 |
1 AED = |
123.8981 KZT |
0.0081 AED = |
1 KZT |
2023-04-21 |
1 AED = |
124.3749 KZT |
0.008 AED = |
1 KZT |
2023-04-20 |
1 AED = |
124.6493 KZT |
0.008 AED = |
1 KZT |
2023-04-19 |
1 AED = |
123.1299 KZT |
0.0081 AED = |
1 KZT |
2023-04-18 |
1 AED = |
122.6352 KZT |
0.0082 AED = |
1 KZT |
2023-04-17 |