Last Year History for AED/KRW
AED |
KRW |
AED |
KRW |
Date |
1 AED = |
368.1715 KRW |
0.0027 AED = |
1 KRW |
2024-03-28 |
1 AED = |
367.862 KRW |
0.0027 AED = |
1 KRW |
2024-03-27 |
1 AED = |
365.1343 KRW |
0.0027 AED = |
1 KRW |
2024-03-26 |
1 AED = |
365.571 KRW |
0.0027 AED = |
1 KRW |
2024-03-25 |
1 AED = |
366.1266 KRW |
0.0027 AED = |
1 KRW |
2024-03-24 |
1 AED = |
366.1266 KRW |
0.0027 AED = |
1 KRW |
2024-03-23 |
1 AED = |
366.0177 KRW |
0.0027 AED = |
1 KRW |
2024-03-22 |
1 AED = |
361.2706 KRW |
0.0028 AED = |
1 KRW |
2024-03-21 |
1 AED = |
365.1468 KRW |
0.0027 AED = |
1 KRW |
2024-03-20 |
1 AED = |
364.9152 KRW |
0.0027 AED = |
1 KRW |
2024-03-19 |
1 AED = |
363.2284 KRW |
0.0028 AED = |
1 KRW |
2024-03-18 |
1 AED = |
362.2338 KRW |
0.0028 AED = |
1 KRW |
2024-03-17 |
1 AED = |
362.2338 KRW |
0.0028 AED = |
1 KRW |
2024-03-16 |
1 AED = |
362.0085 KRW |
0.0028 AED = |
1 KRW |
2024-03-15 |
1 AED = |
358.4406 KRW |
0.0028 AED = |
1 KRW |
2024-03-14 |
1 AED = |
358.6786 KRW |
0.0028 AED = |
1 KRW |
2024-03-13 |
1 AED = |
356.5166 KRW |
0.0028 AED = |
1 KRW |
2024-03-12 |
1 AED = |
356.3033 KRW |
0.0028 AED = |
1 KRW |
2024-03-11 |
1 AED = |
358.5586 KRW |
0.0028 AED = |
1 KRW |
2024-03-10 |
1 AED = |
358.5586 KRW |
0.0028 AED = |
1 KRW |
2024-03-09 |
1 AED = |
358.6032 KRW |
0.0028 AED = |
1 KRW |
2024-03-08 |
1 AED = |
362.0041 KRW |
0.0028 AED = |
1 KRW |
2024-03-07 |
1 AED = |
363.473 KRW |
0.0028 AED = |
1 KRW |
2024-03-06 |
1 AED = |
363.0658 KRW |
0.0028 AED = |
1 KRW |
2024-03-05 |
1 AED = |
362.5852 KRW |
0.0028 AED = |
1 KRW |
2024-03-04 |
1 AED = |
362.6152 KRW |
0.0028 AED = |
1 KRW |
2024-03-03 |
1 AED = |
362.6152 KRW |
0.0028 AED = |
1 KRW |
2024-03-02 |
1 AED = |
363.6383 KRW |
0.0027 AED = |
1 KRW |
2024-03-01 |
1 AED = |
363.8693 KRW |
0.0027 AED = |
1 KRW |
2024-02-29 |
1 AED = |
363.5094 KRW |
0.0028 AED = |
1 KRW |
2024-02-28 |
1 AED = |
362.2968 KRW |
0.0028 AED = |
1 KRW |
2024-02-27 |
1 AED = |
362.5256 KRW |
0.0028 AED = |
1 KRW |
2024-02-26 |
1 AED = |
362.3701 KRW |
0.0028 AED = |
1 KRW |
2024-02-25 |
1 AED = |
362.4234 KRW |
0.0028 AED = |
1 KRW |
2024-02-24 |
1 AED = |
362.6712 KRW |
0.0028 AED = |
1 KRW |
2024-02-23 |
1 AED = |
360.8162 KRW |
0.0028 AED = |
1 KRW |
2024-02-22 |
1 AED = |
363.3356 KRW |
0.0028 AED = |
1 KRW |
2024-02-21 |
1 AED = |
363.2666 KRW |
0.0028 AED = |
1 KRW |
2024-02-20 |
1 AED = |
363.5802 KRW |
0.0028 AED = |
1 KRW |
2024-02-19 |
1 AED = |
362.8141 KRW |
0.0028 AED = |
1 KRW |
2024-02-18 |
1 AED = |
362.8003 KRW |
0.0028 AED = |
1 KRW |
2024-02-17 |
1 AED = |
362.975 KRW |
0.0028 AED = |
1 KRW |
2024-02-16 |
1 AED = |
362.6848 KRW |
0.0028 AED = |
1 KRW |
2024-02-15 |
1 AED = |
363.3166 KRW |
0.0028 AED = |
1 KRW |
2024-02-14 |
1 AED = |
362.2745 KRW |
0.0028 AED = |
1 KRW |
2024-02-13 |
1 AED = |
361.9115 KRW |
0.0028 AED = |
1 KRW |
2024-02-12 |
1 AED = |
362.531 KRW |
0.0028 AED = |
1 KRW |
2024-02-11 |
1 AED = |
362.531 KRW |
0.0028 AED = |
1 KRW |
2024-02-10 |
1 AED = |
362.5228 KRW |
0.0028 AED = |
1 KRW |
2024-02-09 |
1 AED = |
362.1784 KRW |
0.0028 AED = |
1 KRW |
2024-02-08 |
1 AED = |
361.4066 KRW |
0.0028 AED = |
1 KRW |
2024-02-07 |
1 AED = |
362.1063 KRW |
0.0028 AED = |
1 KRW |
2024-02-06 |
1 AED = |
362.8406 KRW |
0.0028 AED = |
1 KRW |
2024-02-05 |
1 AED = |
364.5291 KRW |
0.0027 AED = |
1 KRW |
2024-02-04 |
1 AED = |
364.5291 KRW |
0.0027 AED = |
1 KRW |
2024-02-03 |
1 AED = |
360.4596 KRW |
0.0028 AED = |
1 KRW |
2024-02-02 |
1 AED = |
363.4735 KRW |
0.0028 AED = |
1 KRW |
2024-02-01 |
1 AED = |
363.2119 KRW |
0.0028 AED = |
1 KRW |
2024-01-31 |
1 AED = |
361.9899 KRW |
0.0028 AED = |
1 KRW |
2024-01-30 |
1 AED = |
364.0066 KRW |
0.0027 AED = |
1 KRW |
2024-01-29 |
1 AED = |
364.1098 KRW |
0.0027 AED = |
1 KRW |
2024-01-28 |
1 AED = |
364.1098 KRW |
0.0027 AED = |
1 KRW |
2024-01-27 |
1 AED = |
363.2582 KRW |
0.0028 AED = |
1 KRW |
2024-01-26 |
1 AED = |
363.7262 KRW |
0.0027 AED = |
1 KRW |
2024-01-25 |
1 AED = |
363.1874 KRW |
0.0028 AED = |
1 KRW |
2024-01-24 |
1 AED = |
364.4259 KRW |
0.0027 AED = |
1 KRW |
2024-01-23 |
1 AED = |
365.095 KRW |
0.0027 AED = |
1 KRW |
2024-01-22 |
1 AED = |
363.7044 KRW |
0.0027 AED = |
1 KRW |
2024-01-21 |
1 AED = |
363.744 KRW |
0.0027 AED = |
1 KRW |
2024-01-20 |
1 AED = |
363.0418 KRW |
0.0028 AED = |
1 KRW |
2024-01-19 |
1 AED = |
364.1985 KRW |
0.0027 AED = |
1 KRW |
2024-01-18 |
1 AED = |
366.5863 KRW |
0.0027 AED = |
1 KRW |
2024-01-17 |
1 AED = |
364.1035 KRW |
0.0027 AED = |
1 KRW |
2024-01-16 |
1 AED = |
359.8352 KRW |
0.0028 AED = |
1 KRW |
2024-01-15 |
1 AED = |
357.661 KRW |
0.0028 AED = |
1 KRW |
2024-01-14 |
1 AED = |
357.622 KRW |
0.0028 AED = |
1 KRW |
2024-01-13 |
1 AED = |
357.3778 KRW |
0.0028 AED = |
1 KRW |
2024-01-12 |
1 AED = |
358.4398 KRW |
0.0028 AED = |
1 KRW |
2024-01-11 |
1 AED = |
359.0884 KRW |
0.0028 AED = |
1 KRW |
2024-01-10 |
1 AED = |
359.303 KRW |
0.0028 AED = |
1 KRW |
2024-01-09 |
1 AED = |
358.985 KRW |
0.0028 AED = |
1 KRW |
2024-01-08 |
1 AED = |
357.9959 KRW |
0.0028 AED = |
1 KRW |
2024-01-07 |
1 AED = |
357.9667 KRW |
0.0028 AED = |
1 KRW |
2024-01-06 |
1 AED = |
358.8271 KRW |
0.0028 AED = |
1 KRW |
2024-01-05 |
1 AED = |
356.4111 KRW |
0.0028 AED = |
1 KRW |
2024-01-04 |
1 AED = |
356.4956 KRW |
0.0028 AED = |
1 KRW |
2024-01-03 |
1 AED = |
356.5645 KRW |
0.0028 AED = |
1 KRW |
2024-01-02 |
1 AED = |
352.4679 KRW |
0.0028 AED = |
1 KRW |
2024-01-01 |
1 AED = |
352.4679 KRW |
0.0028 AED = |
1 KRW |
2023-12-31 |
1 AED = |
352.4679 KRW |
0.0028 AED = |
1 KRW |
2023-12-30 |
1 AED = |
353.1992 KRW |
0.0028 AED = |
1 KRW |
2023-12-29 |
1 AED = |
350.3873 KRW |
0.0029 AED = |
1 KRW |
2023-12-28 |
1 AED = |
352.7406 KRW |
0.0028 AED = |
1 KRW |
2023-12-27 |
1 AED = |
352.4424 KRW |
0.0028 AED = |
1 KRW |
2023-12-26 |
1 AED = |
353.6873 KRW |
0.0028 AED = |
1 KRW |
2023-12-25 |
1 AED = |
353.7182 KRW |
0.0028 AED = |
1 KRW |
2023-12-24 |
1 AED = |
353.7984 KRW |
0.0028 AED = |
1 KRW |
2023-12-23 |
1 AED = |
353.6731 KRW |
0.0028 AED = |
1 KRW |
2023-12-22 |
1 AED = |
355.7513 KRW |
0.0028 AED = |
1 KRW |
2023-12-21 |
1 AED = |
354.5711 KRW |
0.0028 AED = |
1 KRW |
2023-12-20 |
1 AED = |
356.0932 KRW |
0.0028 AED = |
1 KRW |
2023-12-19 |
1 AED = |
354.0188 KRW |
0.0028 AED = |
1 KRW |
2023-12-18 |
1 AED = |
353.6091 KRW |
0.0028 AED = |
1 KRW |
2023-12-17 |
1 AED = |
353.6187 KRW |
0.0028 AED = |
1 KRW |
2023-12-16 |
1 AED = |
353.1939 KRW |
0.0028 AED = |
1 KRW |
2023-12-15 |
1 AED = |
353.0538 KRW |
0.0028 AED = |
1 KRW |
2023-12-14 |
1 AED = |
359.3519 KRW |
0.0028 AED = |
1 KRW |
2023-12-13 |
1 AED = |
356.5552 KRW |
0.0028 AED = |
1 KRW |
2023-12-12 |
1 AED = |
359.61 KRW |
0.0028 AED = |
1 KRW |
2023-12-11 |
1 AED = |
358.8008 KRW |
0.0028 AED = |
1 KRW |
2023-12-10 |
1 AED = |
358.8203 KRW |
0.0028 AED = |
1 KRW |
2023-12-09 |
1 AED = |
356.839 KRW |
0.0028 AED = |
1 KRW |
2023-12-08 |
1 AED = |
359.298 KRW |
0.0028 AED = |
1 KRW |
2023-12-07 |
1 AED = |
358.1478 KRW |
0.0028 AED = |
1 KRW |
2023-12-06 |
1 AED = |
358.1179 KRW |
0.0028 AED = |
1 KRW |
2023-12-05 |
1 AED = |
355.1436 KRW |
0.0028 AED = |
1 KRW |
2023-12-04 |
1 AED = |
353.5399 KRW |
0.0028 AED = |
1 KRW |
2023-12-03 |
1 AED = |
353.5399 KRW |
0.0028 AED = |
1 KRW |
2023-12-02 |
1 AED = |
354.9613 KRW |
0.0028 AED = |
1 KRW |
2023-12-01 |
1 AED = |
353.8585 KRW |
0.0028 AED = |
1 KRW |
2023-11-30 |
1 AED = |
351.9241 KRW |
0.0028 AED = |
1 KRW |
2023-11-29 |
1 AED = |
352.8068 KRW |
0.0028 AED = |
1 KRW |
2023-11-28 |
1 AED = |
354.3973 KRW |
0.0028 AED = |
1 KRW |
2023-11-27 |
1 AED = |
355.7628 KRW |
0.0028 AED = |
1 KRW |
2023-11-26 |
1 AED = |
355.7299 KRW |
0.0028 AED = |
1 KRW |
2023-11-25 |
1 AED = |
355.6985 KRW |
0.0028 AED = |
1 KRW |
2023-11-24 |
1 AED = |
353.8895 KRW |
0.0028 AED = |
1 KRW |
2023-11-23 |
1 AED = |
354.3915 KRW |
0.0028 AED = |
1 KRW |
2023-11-22 |
1 AED = |
352.0056 KRW |
0.0028 AED = |
1 KRW |
2023-11-21 |
1 AED = |
351.6974 KRW |
0.0028 AED = |
1 KRW |
2023-11-20 |
1 AED = |
352.9447 KRW |
0.0028 AED = |
1 KRW |
2023-11-19 |
1 AED = |
352.9447 KRW |
0.0028 AED = |
1 KRW |
2023-11-18 |
1 AED = |
351.3304 KRW |
0.0028 AED = |
1 KRW |
2023-11-17 |
1 AED = |
352.2421 KRW |
0.0028 AED = |
1 KRW |
2023-11-16 |
1 AED = |
354.0195 KRW |
0.0028 AED = |
1 KRW |
2023-11-15 |
1 AED = |
361.0749 KRW |
0.0028 AED = |
1 KRW |
2023-11-14 |
1 AED = |
359.999 KRW |
0.0028 AED = |
1 KRW |
2023-11-13 |
1 AED = |
359.4216 KRW |
0.0028 AED = |
1 KRW |
2023-11-12 |
1 AED = |
359.4216 KRW |
0.0028 AED = |
1 KRW |
2023-11-11 |
1 AED = |
358.7645 KRW |
0.0028 AED = |
1 KRW |
2023-11-10 |
1 AED = |
357.1574 KRW |
0.0028 AED = |
1 KRW |
2023-11-09 |
1 AED = |
357.4904 KRW |
0.0028 AED = |
1 KRW |
2023-11-08 |
1 AED = |
356.7057 KRW |
0.0028 AED = |
1 KRW |
2023-11-07 |
1 AED = |
352.8568 KRW |
0.0028 AED = |
1 KRW |
2023-11-06 |
1 AED = |
356.386 KRW |
0.0028 AED = |
1 KRW |
2023-11-05 |
1 AED = |
356.386 KRW |
0.0028 AED = |
1 KRW |
2023-11-04 |
1 AED = |
359.0827 KRW |
0.0028 AED = |
1 KRW |
2023-11-03 |
1 AED = |
363.9658 KRW |
0.0027 AED = |
1 KRW |
2023-11-02 |
1 AED = |
369.9698 KRW |
0.0027 AED = |
1 KRW |
2023-11-01 |
1 AED = |
367.5579 KRW |
0.0027 AED = |
1 KRW |
2023-10-31 |
1 AED = |
366.9874 KRW |
0.0027 AED = |
1 KRW |
2023-10-30 |
1 AED = |
369.2364 KRW |
0.0027 AED = |
1 KRW |
2023-10-29 |
1 AED = |
369.2364 KRW |
0.0027 AED = |
1 KRW |
2023-10-28 |
1 AED = |
368.9654 KRW |
0.0027 AED = |
1 KRW |
2023-10-27 |
1 AED = |
369.6921 KRW |
0.0027 AED = |
1 KRW |
2023-10-26 |
1 AED = |
368.0088 KRW |
0.0027 AED = |
1 KRW |
2023-10-25 |
1 AED = |
365.9652 KRW |
0.0027 AED = |
1 KRW |
2023-10-24 |
1 AED = |
368.5397 KRW |
0.0027 AED = |
1 KRW |
2023-10-23 |
1 AED = |
367.6328 KRW |
0.0027 AED = |
1 KRW |
2023-10-22 |
1 AED = |
367.6328 KRW |
0.0027 AED = |
1 KRW |
2023-10-21 |
1 AED = |
367.9781 KRW |
0.0027 AED = |
1 KRW |
2023-10-20 |
1 AED = |
370.0188 KRW |
0.0027 AED = |
1 KRW |
2023-10-19 |
1 AED = |
368.0125 KRW |
0.0027 AED = |
1 KRW |
2023-10-18 |
1 AED = |
368.5302 KRW |
0.0027 AED = |
1 KRW |
2023-10-17 |
1 AED = |
368.9465 KRW |
0.0027 AED = |
1 KRW |
2023-10-16 |
1 AED = |
368.3788 KRW |
0.0027 AED = |
1 KRW |
2023-10-15 |
1 AED = |
368.3748 KRW |
0.0027 AED = |
1 KRW |
2023-10-14 |
1 AED = |
368.3528 KRW |
0.0027 AED = |
1 KRW |
2023-10-13 |
1 AED = |
364.1445 KRW |
0.0027 AED = |
1 KRW |
2023-10-12 |
1 AED = |
364.889 KRW |
0.0027 AED = |
1 KRW |
2023-10-11 |
1 AED = |
366.7908 KRW |
0.0027 AED = |
1 KRW |
2023-10-10 |
1 AED = |
367.9224 KRW |
0.0027 AED = |
1 KRW |
2023-10-09 |
1 AED = |
366.0047 KRW |
0.0027 AED = |
1 KRW |
2023-10-08 |
1 AED = |
366.0047 KRW |
0.0027 AED = |
1 KRW |
2023-10-07 |
1 AED = |
366.7228 KRW |
0.0027 AED = |
1 KRW |
2023-10-06 |
1 AED = |
368.2667 KRW |
0.0027 AED = |
1 KRW |
2023-10-05 |
1 AED = |
370.2879 KRW |
0.0027 AED = |
1 KRW |
2023-10-04 |
1 AED = |
369.4616 KRW |
0.0027 AED = |
1 KRW |
2023-10-03 |
1 AED = |
368.3407 KRW |
0.0027 AED = |
1 KRW |
2023-10-02 |
1 AED = |
368.3407 KRW |
0.0027 AED = |
1 KRW |
2023-10-01 |
1 AED = |
368.3407 KRW |
0.0027 AED = |
1 KRW |
2023-09-30 |
1 AED = |
367.2979 KRW |
0.0027 AED = |
1 KRW |
2023-09-29 |
1 AED = |
368.8218 KRW |
0.0027 AED = |
1 KRW |
2023-09-28 |
1 AED = |
368.6642 KRW |
0.0027 AED = |
1 KRW |
2023-09-27 |
1 AED = |
364.4851 KRW |
0.0027 AED = |
1 KRW |
2023-09-26 |
1 AED = |
363.6448 KRW |
0.0027 AED = |
1 KRW |
2023-09-25 |
1 AED = |
363.6388 KRW |
0.0027 AED = |
1 KRW |
2023-09-24 |
1 AED = |
363.6388 KRW |
0.0027 AED = |
1 KRW |
2023-09-23 |
1 AED = |
364.7462 KRW |
0.0027 AED = |
1 KRW |
2023-09-22 |
1 AED = |
362.5095 KRW |
0.0028 AED = |
1 KRW |
2023-09-21 |
1 AED = |
361.1479 KRW |
0.0028 AED = |
1 KRW |
2023-09-20 |
1 AED = |
360.2031 KRW |
0.0028 AED = |
1 KRW |
2023-09-19 |
1 AED = |
361.9402 KRW |
0.0028 AED = |
1 KRW |
2023-09-18 |
1 AED = |
361.9373 KRW |
0.0028 AED = |
1 KRW |
2023-09-17 |
1 AED = |
361.9432 KRW |
0.0028 AED = |
1 KRW |
2023-09-16 |
1 AED = |
361.5244 KRW |
0.0028 AED = |
1 KRW |
2023-09-15 |
1 AED = |
361.1141 KRW |
0.0028 AED = |
1 KRW |
2023-09-14 |
1 AED = |
360.6681 KRW |
0.0028 AED = |
1 KRW |
2023-09-13 |
1 AED = |
360.9295 KRW |
0.0028 AED = |
1 KRW |
2023-09-12 |
1 AED = |
363.8227 KRW |
0.0027 AED = |
1 KRW |
2023-09-11 |
1 AED = |
363.8158 KRW |
0.0027 AED = |
1 KRW |
2023-09-10 |
1 AED = |
363.8294 KRW |
0.0027 AED = |
1 KRW |
2023-09-09 |
1 AED = |
361.4168 KRW |
0.0028 AED = |
1 KRW |
2023-09-08 |
1 AED = |
363.2844 KRW |
0.0028 AED = |
1 KRW |
2023-09-07 |
1 AED = |
362.0912 KRW |
0.0028 AED = |
1 KRW |
2023-09-06 |
1 AED = |
358.9536 KRW |
0.0028 AED = |
1 KRW |
2023-09-05 |
1 AED = |
358.9475 KRW |
0.0028 AED = |
1 KRW |
2023-09-04 |
1 AED = |
358.9475 KRW |
0.0028 AED = |
1 KRW |
2023-09-03 |
1 AED = |
358.9485 KRW |
0.0028 AED = |
1 KRW |
2023-09-02 |
1 AED = |
360.5502 KRW |
0.0028 AED = |
1 KRW |
2023-09-01 |
1 AED = |
359.8879 KRW |
0.0028 AED = |
1 KRW |
2023-08-31 |
1 AED = |
358.9961 KRW |
0.0028 AED = |
1 KRW |
2023-08-30 |
1 AED = |
360.5017 KRW |
0.0028 AED = |
1 KRW |
2023-08-29 |
1 AED = |
360.6314 KRW |
0.0028 AED = |
1 KRW |
2023-08-28 |
1 AED = |
360.6304 KRW |
0.0028 AED = |
1 KRW |
2023-08-27 |
1 AED = |
360.6304 KRW |
0.0028 AED = |
1 KRW |
2023-08-26 |
1 AED = |
362.0155 KRW |
0.0028 AED = |
1 KRW |
2023-08-25 |
1 AED = |
361.5714 KRW |
0.0028 AED = |
1 KRW |
2023-08-24 |
1 AED = |
365.011 KRW |
0.0027 AED = |
1 KRW |
2023-08-23 |
1 AED = |
364.9048 KRW |
0.0027 AED = |
1 KRW |
2023-08-22 |
1 AED = |
364.863 KRW |
0.0027 AED = |
1 KRW |
2023-08-21 |
1 AED = |
364.864 KRW |
0.0027 AED = |
1 KRW |
2023-08-20 |
1 AED = |
364.864 KRW |
0.0027 AED = |
1 KRW |
2023-08-19 |
1 AED = |
364.6841 KRW |
0.0027 AED = |
1 KRW |
2023-08-18 |
1 AED = |
365.2192 KRW |
0.0027 AED = |
1 KRW |
2023-08-17 |
1 AED = |
363.9841 KRW |
0.0027 AED = |
1 KRW |
2023-08-16 |
1 AED = |
363.67 KRW |
0.0027 AED = |
1 KRW |
2023-08-15 |
1 AED = |
362.2681 KRW |
0.0028 AED = |
1 KRW |
2023-08-14 |
1 AED = |
362.2612 KRW |
0.0028 AED = |
1 KRW |
2023-08-13 |
1 AED = |
362.2612 KRW |
0.0028 AED = |
1 KRW |
2023-08-12 |
1 AED = |
358.6661 KRW |
0.0028 AED = |
1 KRW |
2023-08-11 |
1 AED = |
357.6279 KRW |
0.0028 AED = |
1 KRW |
2023-08-10 |
1 AED = |
361.4989 KRW |
0.0028 AED = |
1 KRW |
2023-08-09 |
1 AED = |
355.9834 KRW |
0.0028 AED = |
1 KRW |
2023-08-08 |
1 AED = |
355.0321 KRW |
0.0028 AED = |
1 KRW |
2023-08-07 |
1 AED = |
355.0302 KRW |
0.0028 AED = |
1 KRW |
2023-08-06 |
1 AED = |
355.0311 KRW |
0.0028 AED = |
1 KRW |
2023-08-05 |
1 AED = |
353.846 KRW |
0.0028 AED = |
1 KRW |
2023-08-04 |
1 AED = |
353.7881 KRW |
0.0028 AED = |
1 KRW |
2023-08-03 |
1 AED = |
350.6862 KRW |
0.0029 AED = |
1 KRW |
2023-08-02 |
1 AED = |
347.9486 KRW |
0.0029 AED = |
1 KRW |
2023-08-01 |
1 AED = |
346.6772 KRW |
0.0029 AED = |
1 KRW |
2023-07-31 |
1 AED = |
346.6772 KRW |
0.0029 AED = |
1 KRW |
2023-07-30 |
1 AED = |
346.6772 KRW |
0.0029 AED = |
1 KRW |
2023-07-29 |
1 AED = |
349.0889 KRW |
0.0029 AED = |
1 KRW |
2023-07-28 |
1 AED = |
346.3557 KRW |
0.0029 AED = |
1 KRW |
2023-07-27 |
1 AED = |
347.246 KRW |
0.0029 AED = |
1 KRW |
2023-07-26 |
1 AED = |
348.7 KRW |
0.0029 AED = |
1 KRW |
2023-07-25 |
1 AED = |
350.309 KRW |
0.0029 AED = |
1 KRW |
2023-07-24 |
1 AED = |
350.309 KRW |
0.0029 AED = |
1 KRW |
2023-07-23 |
1 AED = |
350.309 KRW |
0.0029 AED = |
1 KRW |
2023-07-22 |
1 AED = |
347.8343 KRW |
0.0029 AED = |
1 KRW |
2023-07-21 |
1 AED = |
344.7415 KRW |
0.0029 AED = |
1 KRW |
2023-07-20 |
1 AED = |
344.4403 KRW |
0.0029 AED = |
1 KRW |
2023-07-19 |
1 AED = |
344.0391 KRW |
0.0029 AED = |
1 KRW |
2023-07-18 |
1 AED = |
345.5746 KRW |
0.0029 AED = |
1 KRW |
2023-07-17 |
1 AED = |
345.5746 KRW |
0.0029 AED = |
1 KRW |
2023-07-16 |
1 AED = |
345.5746 KRW |
0.0029 AED = |
1 KRW |
2023-07-15 |
1 AED = |
344.9348 KRW |
0.0029 AED = |
1 KRW |
2023-07-14 |
1 AED = |
346.8242 KRW |
0.0029 AED = |
1 KRW |
2023-07-13 |
1 AED = |
351.399 KRW |
0.0028 AED = |
1 KRW |
2023-07-12 |
1 AED = |
353.3909 KRW |
0.0028 AED = |
1 KRW |
2023-07-11 |
1 AED = |
353.5 KRW |
0.0028 AED = |
1 KRW |
2023-07-10 |
1 AED = |
353.5789 KRW |
0.0028 AED = |
1 KRW |
2023-07-09 |
1 AED = |
353.5789 KRW |
0.0028 AED = |
1 KRW |
2023-07-08 |
1 AED = |
356.4921 KRW |
0.0028 AED = |
1 KRW |
2023-07-07 |
1 AED = |
354.9472 KRW |
0.0028 AED = |
1 KRW |
2023-07-06 |
1 AED = |
352.5403 KRW |
0.0028 AED = |
1 KRW |
2023-07-05 |
1 AED = |
353.8947 KRW |
0.0028 AED = |
1 KRW |
2023-07-04 |
1 AED = |
358.3739 KRW |
0.0028 AED = |
1 KRW |
2023-07-03 |
1 AED = |
358.37 KRW |
0.0028 AED = |
1 KRW |
2023-07-02 |
1 AED = |
358.37 KRW |
0.0028 AED = |
1 KRW |
2023-07-01 |
1 AED = |
360.0191 KRW |
0.0028 AED = |
1 KRW |
2023-06-30 |
1 AED = |
356.5248 KRW |
0.0028 AED = |
1 KRW |
2023-06-29 |
1 AED = |
353.5025 KRW |
0.0028 AED = |
1 KRW |
2023-06-28 |
1 AED = |
355.0873 KRW |
0.0028 AED = |
1 KRW |
2023-06-27 |
1 AED = |
356.3043 KRW |
0.0028 AED = |
1 KRW |
2023-06-26 |
1 AED = |
356.3424 KRW |
0.0028 AED = |
1 KRW |
2023-06-25 |
1 AED = |
353.0289 KRW |
0.0028 AED = |
1 KRW |
2023-06-23 |
1 AED = |
350.5078 KRW |
0.0029 AED = |
1 KRW |
2023-06-22 |
1 AED = |
350.8481 KRW |
0.0029 AED = |
1 KRW |
2023-06-21 |
1 AED = |
348.8741 KRW |
0.0029 AED = |
1 KRW |
2023-06-20 |
1 AED = |
347.7633 KRW |
0.0029 AED = |
1 KRW |
2023-06-19 |
1 AED = |
347.7624 KRW |
0.0029 AED = |
1 KRW |
2023-06-18 |
1 AED = |
347.7624 KRW |
0.0029 AED = |
1 KRW |
2023-06-17 |
1 AED = |
345.6969 KRW |
0.0029 AED = |
1 KRW |
2023-06-16 |
1 AED = |
346.7151 KRW |
0.0029 AED = |
1 KRW |
2023-06-15 |
1 AED = |
345.1687 KRW |
0.0029 AED = |
1 KRW |
2023-06-14 |
1 AED = |
349.4133 KRW |
0.0029 AED = |
1 KRW |
2023-06-13 |
1 AED = |
350.578 KRW |
0.0029 AED = |
1 KRW |
2023-06-12 |
1 AED = |
350.5761 KRW |
0.0029 AED = |
1 KRW |
2023-06-11 |
1 AED = |
350.5761 KRW |
0.0029 AED = |
1 KRW |
2023-06-10 |
1 AED = |
352.8406 KRW |
0.0028 AED = |
1 KRW |
2023-06-09 |
1 AED = |
356.2827 KRW |
0.0028 AED = |
1 KRW |
2023-06-08 |
1 AED = |
353.7205 KRW |
0.0028 AED = |
1 KRW |
2023-06-07 |
1 AED = |
354.295 KRW |
0.0028 AED = |
1 KRW |
2023-06-06 |
1 AED = |
355.6172 KRW |
0.0028 AED = |
1 KRW |
2023-06-05 |
1 AED = |
355.6182 KRW |
0.0028 AED = |
1 KRW |
2023-06-04 |
1 AED = |
355.6454 KRW |
0.0028 AED = |
1 KRW |
2023-06-03 |
1 AED = |
357.5213 KRW |
0.0028 AED = |
1 KRW |
2023-06-01 |
1 AED = |
359.4843 KRW |
0.0028 AED = |
1 KRW |
2023-05-31 |
1 AED = |
359.4304 KRW |
0.0028 AED = |
1 KRW |
2023-05-30 |
1 AED = |
360.4678 KRW |
0.0028 AED = |
1 KRW |
2023-05-29 |
1 AED = |
360.3916 KRW |
0.0028 AED = |
1 KRW |
2023-05-28 |
1 AED = |
360.3916 KRW |
0.0028 AED = |
1 KRW |
2023-05-27 |
1 AED = |
360.3916 KRW |
0.0028 AED = |
1 KRW |
2023-05-26 |
1 AED = |
362.4258 KRW |
0.0028 AED = |
1 KRW |
2023-05-25 |
1 AED = |
358.8994 KRW |
0.0028 AED = |
1 KRW |
2023-05-24 |
1 AED = |
359.207 KRW |
0.0028 AED = |
1 KRW |
2023-05-23 |
1 AED = |
357.519 KRW |
0.0028 AED = |
1 KRW |
2023-05-22 |
1 AED = |
360.8638 KRW |
0.0028 AED = |
1 KRW |
2023-05-21 |
1 AED = |
360.8665 KRW |
0.0028 AED = |
1 KRW |
2023-05-20 |
1 AED = |
360.9156 KRW |
0.0028 AED = |
1 KRW |
2023-05-19 |
1 AED = |
363.3643 KRW |
0.0028 AED = |
1 KRW |
2023-05-18 |
1 AED = |
363.1818 KRW |
0.0028 AED = |
1 KRW |
2023-05-17 |
1 AED = |
365.444 KRW |
0.0027 AED = |
1 KRW |
2023-05-16 |
1 AED = |
363.6059 KRW |
0.0028 AED = |
1 KRW |
2023-05-15 |
1 AED = |
365.5973 KRW |
0.0027 AED = |
1 KRW |
2023-05-14 |
1 AED = |
365.5837 KRW |
0.0027 AED = |
1 KRW |
2023-05-13 |
1 AED = |
365.591 KRW |
0.0027 AED = |
1 KRW |
2023-05-12 |
1 AED = |
362.2025 KRW |
0.0028 AED = |
1 KRW |
2023-05-11 |
1 AED = |
358.6994 KRW |
0.0028 AED = |
1 KRW |
2023-05-10 |
1 AED = |
361.0734 KRW |
0.0028 AED = |
1 KRW |
2023-05-09 |
1 AED = |
359.736 KRW |
0.0028 AED = |
1 KRW |
2023-05-08 |
1 AED = |
358.87 KRW |
0.0028 AED = |
1 KRW |
2023-05-07 |
1 AED = |
358.8727 KRW |
0.0028 AED = |
1 KRW |
2023-05-06 |
1 AED = |
358.8815 KRW |
0.0028 AED = |
1 KRW |
2023-05-05 |
1 AED = |
359.9189 KRW |
0.0028 AED = |
1 KRW |
2023-05-04 |
1 AED = |
363.6631 KRW |
0.0027 AED = |
1 KRW |
2023-05-03 |
1 AED = |
364.9927 KRW |
0.0027 AED = |
1 KRW |
2023-05-02 |
1 AED = |
365.7455 KRW |
0.0027 AED = |
1 KRW |
2023-05-01 |
1 AED = |
364.3929 KRW |
0.0027 AED = |
1 KRW |
2023-04-30 |
1 AED = |
364.3929 KRW |
0.0027 AED = |
1 KRW |
2023-04-29 |
1 AED = |
364.383 KRW |
0.0027 AED = |
1 KRW |
2023-04-28 |
1 AED = |
364.8177 KRW |
0.0027 AED = |
1 KRW |
2023-04-27 |
1 AED = |
364.4139 KRW |
0.0027 AED = |
1 KRW |
2023-04-26 |
1 AED = |
365.188 KRW |
0.0027 AED = |
1 KRW |
2023-04-25 |
1 AED = |
363.0494 KRW |
0.0028 AED = |
1 KRW |
2023-04-24 |
1 AED = |
362.2815 KRW |
0.0028 AED = |
1 KRW |
2023-04-23 |
1 AED = |
362.2815 KRW |
0.0028 AED = |
1 KRW |
2023-04-22 |
1 AED = |
362.2662 KRW |
0.0028 AED = |
1 KRW |
2023-04-21 |
1 AED = |
360.2206 KRW |
0.0028 AED = |
1 KRW |
2023-04-20 |
1 AED = |
362.1828 KRW |
0.0028 AED = |
1 KRW |
2023-04-19 |
1 AED = |
359.3307 KRW |
0.0028 AED = |
1 KRW |
2023-04-18 |
1 AED = |
359.3338 KRW |
0.0028 AED = |
1 KRW |
2023-04-17 |
1 AED = |
355.1916 KRW |
0.0028 AED = |
1 KRW |
2023-04-16 |
1 AED = |
355.1916 KRW |
0.0028 AED = |
1 KRW |
2023-04-15 |
1 AED = |
355.1732 KRW |
0.0028 AED = |
1 KRW |
2023-04-14 |
1 AED = |
354.1892 KRW |
0.0028 AED = |
1 KRW |
2023-04-13 |
1 AED = |
360.2091 KRW |
0.0028 AED = |
1 KRW |
2023-04-12 |
1 AED = |
359.6841 KRW |
0.0028 AED = |
1 KRW |
2023-04-11 |
1 AED = |
359.7451 KRW |
0.0028 AED = |
1 KRW |
2023-04-10 |
1 AED = |
358.4491 KRW |
0.0028 AED = |
1 KRW |
2023-04-09 |
1 AED = |
358.4491 KRW |
0.0028 AED = |
1 KRW |
2023-04-08 |
1 AED = |
358.4218 KRW |
0.0028 AED = |
1 KRW |
2023-04-07 |
1 AED = |
358.9561 KRW |
0.0028 AED = |
1 KRW |
2023-04-06 |
1 AED = |
358.4955 KRW |
0.0028 AED = |
1 KRW |
2023-04-05 |
1 AED = |
357.2592 KRW |
0.0028 AED = |
1 KRW |
2023-04-04 |
1 AED = |
356.3857 KRW |
0.0028 AED = |
1 KRW |
2023-04-03 |
1 AED = |
355.7247 KRW |
0.0028 AED = |
1 KRW |
2023-04-02 |
1 AED = |
355.7247 KRW |
0.0028 AED = |
1 KRW |
2023-04-01 |
1 AED = |
355.7053 KRW |
0.0028 AED = |
1 KRW |
2023-03-31 |
1 AED = |
353.115 KRW |
0.0028 AED = |
1 KRW |
2023-03-30 |
1 AED = |
355.7843 KRW |
0.0028 AED = |
1 KRW |
2023-03-29 |
1 AED = |
353.1531 KRW |
0.0028 AED = |
1 KRW |
2023-03-28 |