Last Year History for AED/JPY
| AED | JPY | AED | JPY | Date |
|---|---|---|---|---|
| 1 AED = | 42.0472 JPY | 0.0238 AED = | 1 JPY | 2024-04-18 |
| 1 AED = | 42.0964 JPY | 0.0238 AED = | 1 JPY | 2024-04-17 |
| 1 AED = | 42.0869 JPY | 0.0238 AED = | 1 JPY | 2024-04-16 |
| 1 AED = | 41.901 JPY | 0.0239 AED = | 1 JPY | 2024-04-15 |
| 1 AED = | 41.7359 JPY | 0.024 AED = | 1 JPY | 2024-04-14 |
| 1 AED = | 41.738 JPY | 0.024 AED = | 1 JPY | 2024-04-13 |
| 1 AED = | 41.747 JPY | 0.024 AED = | 1 JPY | 2024-04-12 |
| 1 AED = | 41.7099 JPY | 0.024 AED = | 1 JPY | 2024-04-11 |
| 1 AED = | 41.3533 JPY | 0.0242 AED = | 1 JPY | 2024-04-10 |
| 1 AED = | 41.3489 JPY | 0.0242 AED = | 1 JPY | 2024-04-09 |
| 1 AED = | 41.3579 JPY | 0.0242 AED = | 1 JPY | 2024-04-08 |
| 1 AED = | 41.2811 JPY | 0.0242 AED = | 1 JPY | 2024-04-07 |
| 1 AED = | 41.2811 JPY | 0.0242 AED = | 1 JPY | 2024-04-06 |
| 1 AED = | 41.2337 JPY | 0.0243 AED = | 1 JPY | 2024-04-05 |
| 1 AED = | 41.3244 JPY | 0.0242 AED = | 1 JPY | 2024-04-04 |
| 1 AED = | 41.3214 JPY | 0.0242 AED = | 1 JPY | 2024-04-03 |
| 1 AED = | 41.3002 JPY | 0.0242 AED = | 1 JPY | 2024-04-02 |
| 1 AED = | 41.2235 JPY | 0.0243 AED = | 1 JPY | 2024-04-01 |
| 1 AED = | 41.2126 JPY | 0.0243 AED = | 1 JPY | 2024-03-31 |
| 1 AED = | 41.2126 JPY | 0.0243 AED = | 1 JPY | 2024-03-30 |
| 1 AED = | 41.2122 JPY | 0.0243 AED = | 1 JPY | 2024-03-29 |
| 1 AED = | 41.2417 JPY | 0.0242 AED = | 1 JPY | 2024-03-28 |
| 1 AED = | 41.2173 JPY | 0.0243 AED = | 1 JPY | 2024-03-27 |
| 1 AED = | 41.1922 JPY | 0.0243 AED = | 1 JPY | 2024-03-26 |
| 1 AED = | 41.2285 JPY | 0.0243 AED = | 1 JPY | 2024-03-25 |
| 1 AED = | 41.2302 JPY | 0.0243 AED = | 1 JPY | 2024-03-24 |
| 1 AED = | 41.2302 JPY | 0.0243 AED = | 1 JPY | 2024-03-23 |
| 1 AED = | 41.2839 JPY | 0.0242 AED = | 1 JPY | 2024-03-22 |
| 1 AED = | 41.1401 JPY | 0.0243 AED = | 1 JPY | 2024-03-21 |
| 1 AED = | 41.3018 JPY | 0.0242 AED = | 1 JPY | 2024-03-20 |
| 1 AED = | 41.0296 JPY | 0.0244 AED = | 1 JPY | 2024-03-19 |
| 1 AED = | 40.6296 JPY | 0.0246 AED = | 1 JPY | 2024-03-18 |
| 1 AED = | 40.5832 JPY | 0.0246 AED = | 1 JPY | 2024-03-17 |
| 1 AED = | 40.5832 JPY | 0.0246 AED = | 1 JPY | 2024-03-16 |
| 1 AED = | 40.4968 JPY | 0.0247 AED = | 1 JPY | 2024-03-15 |
| 1 AED = | 40.2354 JPY | 0.0249 AED = | 1 JPY | 2024-03-14 |
| 1 AED = | 40.293 JPY | 0.0248 AED = | 1 JPY | 2024-03-13 |
| 1 AED = | 40.1389 JPY | 0.0249 AED = | 1 JPY | 2024-03-12 |
| 1 AED = | 39.9166 JPY | 0.0251 AED = | 1 JPY | 2024-03-11 |
| 1 AED = | 40.0406 JPY | 0.025 AED = | 1 JPY | 2024-03-10 |
| 1 AED = | 40.0406 JPY | 0.025 AED = | 1 JPY | 2024-03-09 |
| 1 AED = | 40.0494 JPY | 0.025 AED = | 1 JPY | 2024-03-08 |
| 1 AED = | 40.2636 JPY | 0.0248 AED = | 1 JPY | 2024-03-07 |
| 1 AED = | 40.7702 JPY | 0.0245 AED = | 1 JPY | 2024-03-06 |
| 1 AED = | 40.952 JPY | 0.0244 AED = | 1 JPY | 2024-03-05 |
| 1 AED = | 40.9519 JPY | 0.0244 AED = | 1 JPY | 2024-03-04 |
| 1 AED = | 40.864 JPY | 0.0245 AED = | 1 JPY | 2024-03-03 |
| 1 AED = | 40.864 JPY | 0.0245 AED = | 1 JPY | 2024-03-02 |
| 1 AED = | 40.9382 JPY | 0.0244 AED = | 1 JPY | 2024-03-01 |
| 1 AED = | 40.8705 JPY | 0.0245 AED = | 1 JPY | 2024-02-29 |
| 1 AED = | 41.0211 JPY | 0.0244 AED = | 1 JPY | 2024-02-28 |
| 1 AED = | 40.9143 JPY | 0.0244 AED = | 1 JPY | 2024-02-27 |
| 1 AED = | 41.0113 JPY | 0.0244 AED = | 1 JPY | 2024-02-26 |
| 1 AED = | 40.9702 JPY | 0.0244 AED = | 1 JPY | 2024-02-25 |
| 1 AED = | 40.9762 JPY | 0.0244 AED = | 1 JPY | 2024-02-24 |
| 1 AED = | 41.0437 JPY | 0.0244 AED = | 1 JPY | 2024-02-23 |
| 1 AED = | 40.8824 JPY | 0.0245 AED = | 1 JPY | 2024-02-22 |
| 1 AED = | 40.8384 JPY | 0.0245 AED = | 1 JPY | 2024-02-21 |
| 1 AED = | 40.8772 JPY | 0.0245 AED = | 1 JPY | 2024-02-20 |
| 1 AED = | 40.8373 JPY | 0.0245 AED = | 1 JPY | 2024-02-19 |
| 1 AED = | 40.9009 JPY | 0.0244 AED = | 1 JPY | 2024-02-18 |
| 1 AED = | 40.8994 JPY | 0.0245 AED = | 1 JPY | 2024-02-17 |
| 1 AED = | 40.91 JPY | 0.0244 AED = | 1 JPY | 2024-02-16 |
| 1 AED = | 40.8575 JPY | 0.0245 AED = | 1 JPY | 2024-02-15 |
| 1 AED = | 41.0005 JPY | 0.0244 AED = | 1 JPY | 2024-02-14 |
| 1 AED = | 40.7109 JPY | 0.0246 AED = | 1 JPY | 2024-02-13 |
| 1 AED = | 40.5862 JPY | 0.0246 AED = | 1 JPY | 2024-02-12 |
| 1 AED = | 40.6559 JPY | 0.0246 AED = | 1 JPY | 2024-02-11 |
| 1 AED = | 40.6559 JPY | 0.0246 AED = | 1 JPY | 2024-02-10 |
| 1 AED = | 40.6698 JPY | 0.0246 AED = | 1 JPY | 2024-02-09 |
| 1 AED = | 40.6004 JPY | 0.0246 AED = | 1 JPY | 2024-02-08 |
| 1 AED = | 40.3282 JPY | 0.0248 AED = | 1 JPY | 2024-02-07 |
| 1 AED = | 40.5041 JPY | 0.0247 AED = | 1 JPY | 2024-02-06 |
| 1 AED = | 40.4123 JPY | 0.0247 AED = | 1 JPY | 2024-02-05 |
| 1 AED = | 40.3957 JPY | 0.0248 AED = | 1 JPY | 2024-02-04 |
| 1 AED = | 40.3957 JPY | 0.0248 AED = | 1 JPY | 2024-02-03 |
| 1 AED = | 39.9159 JPY | 0.0251 AED = | 1 JPY | 2024-02-02 |
| 1 AED = | 39.9796 JPY | 0.025 AED = | 1 JPY | 2024-02-01 |
| 1 AED = | 40.2474 JPY | 0.0248 AED = | 1 JPY | 2024-01-31 |
| 1 AED = | 40.0951 JPY | 0.0249 AED = | 1 JPY | 2024-01-30 |
| 1 AED = | 40.2491 JPY | 0.0248 AED = | 1 JPY | 2024-01-29 |
| 1 AED = | 40.344 JPY | 0.0248 AED = | 1 JPY | 2024-01-28 |
| 1 AED = | 40.344 JPY | 0.0248 AED = | 1 JPY | 2024-01-27 |
| 1 AED = | 40.2011 JPY | 0.0249 AED = | 1 JPY | 2024-01-26 |
| 1 AED = | 40.1851 JPY | 0.0249 AED = | 1 JPY | 2024-01-25 |
| 1 AED = | 40.154 JPY | 0.0249 AED = | 1 JPY | 2024-01-24 |
| 1 AED = | 40.3507 JPY | 0.0248 AED = | 1 JPY | 2024-01-23 |
| 1 AED = | 40.3003 JPY | 0.0248 AED = | 1 JPY | 2024-01-22 |
| 1 AED = | 40.3333 JPY | 0.0248 AED = | 1 JPY | 2024-01-21 |
| 1 AED = | 40.3376 JPY | 0.0248 AED = | 1 JPY | 2024-01-20 |
| 1 AED = | 40.2826 JPY | 0.0248 AED = | 1 JPY | 2024-01-19 |
| 1 AED = | 40.2578 JPY | 0.0248 AED = | 1 JPY | 2024-01-18 |
| 1 AED = | 40.2295 JPY | 0.0249 AED = | 1 JPY | 2024-01-17 |
| 1 AED = | 39.9349 JPY | 0.025 AED = | 1 JPY | 2024-01-16 |
| 1 AED = | 39.6627 JPY | 0.0252 AED = | 1 JPY | 2024-01-15 |
| 1 AED = | 39.4459 JPY | 0.0254 AED = | 1 JPY | 2024-01-14 |
| 1 AED = | 39.4416 JPY | 0.0254 AED = | 1 JPY | 2024-01-13 |
| 1 AED = | 39.5232 JPY | 0.0253 AED = | 1 JPY | 2024-01-12 |
| 1 AED = | 39.5956 JPY | 0.0253 AED = | 1 JPY | 2024-01-11 |
| 1 AED = | 39.462 JPY | 0.0253 AED = | 1 JPY | 2024-01-10 |
| 1 AED = | 39.2254 JPY | 0.0255 AED = | 1 JPY | 2024-01-09 |
| 1 AED = | 39.3166 JPY | 0.0254 AED = | 1 JPY | 2024-01-08 |
| 1 AED = | 39.3833 JPY | 0.0254 AED = | 1 JPY | 2024-01-07 |
| 1 AED = | 39.38 JPY | 0.0254 AED = | 1 JPY | 2024-01-06 |
| 1 AED = | 39.5341 JPY | 0.0253 AED = | 1 JPY | 2024-01-05 |
| 1 AED = | 39.1399 JPY | 0.0255 AED = | 1 JPY | 2024-01-04 |
| 1 AED = | 38.8433 JPY | 0.0257 AED = | 1 JPY | 2024-01-03 |
| 1 AED = | 38.5496 JPY | 0.0259 AED = | 1 JPY | 2024-01-02 |
| 1 AED = | 38.3989 JPY | 0.026 AED = | 1 JPY | 2024-01-01 |
| 1 AED = | 38.3976 JPY | 0.026 AED = | 1 JPY | 2023-12-31 |
| 1 AED = | 38.3976 JPY | 0.026 AED = | 1 JPY | 2023-12-30 |
| 1 AED = | 38.582 JPY | 0.0259 AED = | 1 JPY | 2023-12-29 |
| 1 AED = | 38.5014 JPY | 0.026 AED = | 1 JPY | 2023-12-28 |
| 1 AED = | 38.8449 JPY | 0.0257 AED = | 1 JPY | 2023-12-27 |
| 1 AED = | 38.7578 JPY | 0.0258 AED = | 1 JPY | 2023-12-26 |
| 1 AED = | 38.7696 JPY | 0.0258 AED = | 1 JPY | 2023-12-25 |
| 1 AED = | 38.7774 JPY | 0.0258 AED = | 1 JPY | 2023-12-24 |
| 1 AED = | 38.7723 JPY | 0.0258 AED = | 1 JPY | 2023-12-23 |
| 1 AED = | 38.699 JPY | 0.0258 AED = | 1 JPY | 2023-12-22 |
| 1 AED = | 38.9433 JPY | 0.0257 AED = | 1 JPY | 2023-12-21 |
| 1 AED = | 39.121 JPY | 0.0256 AED = | 1 JPY | 2023-12-20 |
| 1 AED = | 39.3609 JPY | 0.0254 AED = | 1 JPY | 2023-12-19 |
| 1 AED = | 38.8615 JPY | 0.0257 AED = | 1 JPY | 2023-12-18 |
| 1 AED = | 38.695 JPY | 0.0258 AED = | 1 JPY | 2023-12-17 |
| 1 AED = | 38.696 JPY | 0.0258 AED = | 1 JPY | 2023-12-16 |
| 1 AED = | 38.6579 JPY | 0.0259 AED = | 1 JPY | 2023-12-15 |
| 1 AED = | 38.5498 JPY | 0.0259 AED = | 1 JPY | 2023-12-14 |
| 1 AED = | 39.6583 JPY | 0.0252 AED = | 1 JPY | 2023-12-13 |
| 1 AED = | 39.6558 JPY | 0.0252 AED = | 1 JPY | 2023-12-12 |
| 1 AED = | 39.6237 JPY | 0.0252 AED = | 1 JPY | 2023-12-11 |
| 1 AED = | 39.4467 JPY | 0.0254 AED = | 1 JPY | 2023-12-10 |
| 1 AED = | 39.4488 JPY | 0.0253 AED = | 1 JPY | 2023-12-09 |
| 1 AED = | 39.2885 JPY | 0.0255 AED = | 1 JPY | 2023-12-08 |
| 1 AED = | 39.4459 JPY | 0.0254 AED = | 1 JPY | 2023-12-07 |
| 1 AED = | 40.1255 JPY | 0.0249 AED = | 1 JPY | 2023-12-06 |
| 1 AED = | 40.0447 JPY | 0.025 AED = | 1 JPY | 2023-12-05 |
| 1 AED = | 39.9126 JPY | 0.0251 AED = | 1 JPY | 2023-12-04 |
| 1 AED = | 39.9807 JPY | 0.025 AED = | 1 JPY | 2023-12-03 |
| 1 AED = | 39.9779 JPY | 0.025 AED = | 1 JPY | 2023-12-02 |
| 1 AED = | 40.2957 JPY | 0.0248 AED = | 1 JPY | 2023-12-01 |
| 1 AED = | 40.0349 JPY | 0.025 AED = | 1 JPY | 2023-11-30 |
| 1 AED = | 40.1001 JPY | 0.0249 AED = | 1 JPY | 2023-11-29 |
| 1 AED = | 40.4601 JPY | 0.0247 AED = | 1 JPY | 2023-11-28 |
| 1 AED = | 40.5685 JPY | 0.0246 AED = | 1 JPY | 2023-11-27 |
| 1 AED = | 40.6962 JPY | 0.0246 AED = | 1 JPY | 2023-11-26 |
| 1 AED = | 40.6925 JPY | 0.0246 AED = | 1 JPY | 2023-11-25 |
| 1 AED = | 40.7233 JPY | 0.0246 AED = | 1 JPY | 2023-11-24 |
| 1 AED = | 40.6328 JPY | 0.0246 AED = | 1 JPY | 2023-11-23 |
| 1 AED = | 40.5393 JPY | 0.0247 AED = | 1 JPY | 2023-11-22 |
| 1 AED = | 40.3149 JPY | 0.0248 AED = | 1 JPY | 2023-11-21 |
| 1 AED = | 40.3836 JPY | 0.0248 AED = | 1 JPY | 2023-11-20 |
| 1 AED = | 40.7115 JPY | 0.0246 AED = | 1 JPY | 2023-11-19 |
| 1 AED = | 40.7115 JPY | 0.0246 AED = | 1 JPY | 2023-11-18 |
| 1 AED = | 40.6402 JPY | 0.0246 AED = | 1 JPY | 2023-11-17 |
| 1 AED = | 41.1694 JPY | 0.0243 AED = | 1 JPY | 2023-11-16 |
| 1 AED = | 40.9631 JPY | 0.0244 AED = | 1 JPY | 2023-11-15 |
| 1 AED = | 41.2979 JPY | 0.0242 AED = | 1 JPY | 2023-11-14 |
| 1 AED = | 41.3035 JPY | 0.0242 AED = | 1 JPY | 2023-11-13 |
| 1 AED = | 41.2533 JPY | 0.0242 AED = | 1 JPY | 2023-11-12 |
| 1 AED = | 41.2533 JPY | 0.0242 AED = | 1 JPY | 2023-11-11 |
| 1 AED = | 41.2208 JPY | 0.0243 AED = | 1 JPY | 2023-11-10 |
| 1 AED = | 41.1445 JPY | 0.0243 AED = | 1 JPY | 2023-11-09 |
| 1 AED = | 41.0498 JPY | 0.0244 AED = | 1 JPY | 2023-11-08 |
| 1 AED = | 40.9352 JPY | 0.0244 AED = | 1 JPY | 2023-11-07 |
| 1 AED = | 40.742 JPY | 0.0245 AED = | 1 JPY | 2023-11-06 |
| 1 AED = | 40.6666 JPY | 0.0246 AED = | 1 JPY | 2023-11-05 |
| 1 AED = | 40.6666 JPY | 0.0246 AED = | 1 JPY | 2023-11-04 |
| 1 AED = | 40.9293 JPY | 0.0244 AED = | 1 JPY | 2023-11-03 |
| 1 AED = | 40.9936 JPY | 0.0244 AED = | 1 JPY | 2023-11-02 |
| 1 AED = | 41.2164 JPY | 0.0243 AED = | 1 JPY | 2023-11-01 |
| 1 AED = | 40.9379 JPY | 0.0244 AED = | 1 JPY | 2023-10-31 |
| 1 AED = | 40.7391 JPY | 0.0245 AED = | 1 JPY | 2023-10-30 |
| 1 AED = | 40.7439 JPY | 0.0245 AED = | 1 JPY | 2023-10-29 |
| 1 AED = | 40.7439 JPY | 0.0245 AED = | 1 JPY | 2023-10-28 |
| 1 AED = | 40.8421 JPY | 0.0245 AED = | 1 JPY | 2023-10-27 |
| 1 AED = | 40.9267 JPY | 0.0244 AED = | 1 JPY | 2023-10-26 |
| 1 AED = | 40.8093 JPY | 0.0245 AED = | 1 JPY | 2023-10-25 |
| 1 AED = | 40.7424 JPY | 0.0245 AED = | 1 JPY | 2023-10-24 |
| 1 AED = | 40.8338 JPY | 0.0245 AED = | 1 JPY | 2023-10-23 |
| 1 AED = | 40.7986 JPY | 0.0245 AED = | 1 JPY | 2023-10-22 |
| 1 AED = | 40.7986 JPY | 0.0245 AED = | 1 JPY | 2023-10-21 |
| 1 AED = | 40.8223 JPY | 0.0245 AED = | 1 JPY | 2023-10-20 |
| 1 AED = | 40.7955 JPY | 0.0245 AED = | 1 JPY | 2023-10-19 |
| 1 AED = | 40.7653 JPY | 0.0245 AED = | 1 JPY | 2023-10-18 |
| 1 AED = | 40.7517 JPY | 0.0245 AED = | 1 JPY | 2023-10-17 |
| 1 AED = | 40.6985 JPY | 0.0246 AED = | 1 JPY | 2023-10-16 |
| 1 AED = | 40.7183 JPY | 0.0246 AED = | 1 JPY | 2023-10-15 |
| 1 AED = | 40.7179 JPY | 0.0246 AED = | 1 JPY | 2023-10-14 |
| 1 AED = | 40.7419 JPY | 0.0245 AED = | 1 JPY | 2023-10-13 |
| 1 AED = | 40.605 JPY | 0.0246 AED = | 1 JPY | 2023-10-12 |
| 1 AED = | 40.4769 JPY | 0.0247 AED = | 1 JPY | 2023-10-11 |
| 1 AED = | 40.5432 JPY | 0.0247 AED = | 1 JPY | 2023-10-10 |
| 1 AED = | 40.5981 JPY | 0.0246 AED = | 1 JPY | 2023-10-09 |
| 1 AED = | 40.6271 JPY | 0.0246 AED = | 1 JPY | 2023-10-08 |
| 1 AED = | 40.6271 JPY | 0.0246 AED = | 1 JPY | 2023-10-07 |
| 1 AED = | 40.5767 JPY | 0.0246 AED = | 1 JPY | 2023-10-06 |
| 1 AED = | 40.4126 JPY | 0.0247 AED = | 1 JPY | 2023-10-05 |
| 1 AED = | 40.6158 JPY | 0.0246 AED = | 1 JPY | 2023-10-04 |
| 1 AED = | 40.8008 JPY | 0.0245 AED = | 1 JPY | 2023-10-03 |
| 1 AED = | 40.7586 JPY | 0.0245 AED = | 1 JPY | 2023-10-02 |
| 1 AED = | 40.6679 JPY | 0.0246 AED = | 1 JPY | 2023-10-01 |
| 1 AED = | 40.6679 JPY | 0.0246 AED = | 1 JPY | 2023-09-30 |
| 1 AED = | 40.6581 JPY | 0.0246 AED = | 1 JPY | 2023-09-29 |
| 1 AED = | 40.6385 JPY | 0.0246 AED = | 1 JPY | 2023-09-28 |
| 1 AED = | 40.6135 JPY | 0.0246 AED = | 1 JPY | 2023-09-27 |
| 1 AED = | 40.5275 JPY | 0.0247 AED = | 1 JPY | 2023-09-26 |
| 1 AED = | 40.4568 JPY | 0.0247 AED = | 1 JPY | 2023-09-25 |
| 1 AED = | 40.3698 JPY | 0.0248 AED = | 1 JPY | 2023-09-24 |
| 1 AED = | 40.3698 JPY | 0.0248 AED = | 1 JPY | 2023-09-23 |
| 1 AED = | 40.3007 JPY | 0.0248 AED = | 1 JPY | 2023-09-22 |
| 1 AED = | 40.3898 JPY | 0.0248 AED = | 1 JPY | 2023-09-21 |
| 1 AED = | 40.2902 JPY | 0.0248 AED = | 1 JPY | 2023-09-20 |
| 1 AED = | 40.2083 JPY | 0.0249 AED = | 1 JPY | 2023-09-19 |
| 1 AED = | 40.1856 JPY | 0.0249 AED = | 1 JPY | 2023-09-18 |
| 1 AED = | 40.2323 JPY | 0.0249 AED = | 1 JPY | 2023-09-17 |
| 1 AED = | 40.233 JPY | 0.0249 AED = | 1 JPY | 2023-09-16 |
| 1 AED = | 40.2218 JPY | 0.0249 AED = | 1 JPY | 2023-09-15 |
| 1 AED = | 40.1035 JPY | 0.0249 AED = | 1 JPY | 2023-09-14 |
| 1 AED = | 40.122 JPY | 0.0249 AED = | 1 JPY | 2023-09-13 |
| 1 AED = | 39.9638 JPY | 0.025 AED = | 1 JPY | 2023-09-12 |
| 1 AED = | 39.932 JPY | 0.025 AED = | 1 JPY | 2023-09-11 |
| 1 AED = | 40.2351 JPY | 0.0249 AED = | 1 JPY | 2023-09-10 |
| 1 AED = | 40.2351 JPY | 0.0249 AED = | 1 JPY | 2023-09-09 |
| 1 AED = | 40.0947 JPY | 0.0249 AED = | 1 JPY | 2023-09-08 |
| 1 AED = | 40.1683 JPY | 0.0249 AED = | 1 JPY | 2023-09-07 |
| 1 AED = | 40.0542 JPY | 0.025 AED = | 1 JPY | 2023-09-06 |
| 1 AED = | 40.0712 JPY | 0.025 AED = | 1 JPY | 2023-09-05 |
| 1 AED = | 39.7972 JPY | 0.0251 AED = | 1 JPY | 2023-09-04 |
| 1 AED = | 39.804 JPY | 0.0251 AED = | 1 JPY | 2023-09-03 |
| 1 AED = | 39.8041 JPY | 0.0251 AED = | 1 JPY | 2023-09-02 |
| 1 AED = | 39.5868 JPY | 0.0253 AED = | 1 JPY | 2023-09-01 |
| 1 AED = | 39.75 JPY | 0.0252 AED = | 1 JPY | 2023-08-31 |
| 1 AED = | 39.8402 JPY | 0.0251 AED = | 1 JPY | 2023-08-30 |
| 1 AED = | 39.8974 JPY | 0.0251 AED = | 1 JPY | 2023-08-29 |
| 1 AED = | 39.8998 JPY | 0.0251 AED = | 1 JPY | 2023-08-28 |
| 1 AED = | 39.8675 JPY | 0.0251 AED = | 1 JPY | 2023-08-27 |
| 1 AED = | 39.8675 JPY | 0.0251 AED = | 1 JPY | 2023-08-26 |
| 1 AED = | 39.7648 JPY | 0.0251 AED = | 1 JPY | 2023-08-25 |
| 1 AED = | 39.5943 JPY | 0.0253 AED = | 1 JPY | 2023-08-24 |
| 1 AED = | 39.5746 JPY | 0.0253 AED = | 1 JPY | 2023-08-23 |
| 1 AED = | 39.6304 JPY | 0.0252 AED = | 1 JPY | 2023-08-22 |
| 1 AED = | 39.6899 JPY | 0.0252 AED = | 1 JPY | 2023-08-21 |
| 1 AED = | 39.5898 JPY | 0.0253 AED = | 1 JPY | 2023-08-20 |
| 1 AED = | 39.5898 JPY | 0.0253 AED = | 1 JPY | 2023-08-19 |
| 1 AED = | 39.5681 JPY | 0.0253 AED = | 1 JPY | 2023-08-18 |
| 1 AED = | 39.8064 JPY | 0.0251 AED = | 1 JPY | 2023-08-17 |
| 1 AED = | 39.6312 JPY | 0.0252 AED = | 1 JPY | 2023-08-16 |
| 1 AED = | 39.6188 JPY | 0.0252 AED = | 1 JPY | 2023-08-15 |
| 1 AED = | 39.4621 JPY | 0.0253 AED = | 1 JPY | 2023-08-14 |
| 1 AED = | 39.451 JPY | 0.0253 AED = | 1 JPY | 2023-08-13 |
| 1 AED = | 39.451 JPY | 0.0253 AED = | 1 JPY | 2023-08-12 |
| 1 AED = | 39.37 JPY | 0.0254 AED = | 1 JPY | 2023-08-11 |
| 1 AED = | 39.1595 JPY | 0.0255 AED = | 1 JPY | 2023-08-10 |
| 1 AED = | 39.0107 JPY | 0.0256 AED = | 1 JPY | 2023-08-09 |
| 1 AED = | 38.9425 JPY | 0.0257 AED = | 1 JPY | 2023-08-08 |
| 1 AED = | 38.7515 JPY | 0.0258 AED = | 1 JPY | 2023-08-07 |
| 1 AED = | 38.5934 JPY | 0.0259 AED = | 1 JPY | 2023-08-06 |
| 1 AED = | 38.5935 JPY | 0.0259 AED = | 1 JPY | 2023-08-05 |
| 1 AED = | 38.8591 JPY | 0.0257 AED = | 1 JPY | 2023-08-04 |
| 1 AED = | 38.9092 JPY | 0.0257 AED = | 1 JPY | 2023-08-03 |
| 1 AED = | 38.837 JPY | 0.0257 AED = | 1 JPY | 2023-08-02 |
| 1 AED = | 38.8105 JPY | 0.0258 AED = | 1 JPY | 2023-08-01 |
| 1 AED = | 38.7381 JPY | 0.0258 AED = | 1 JPY | 2023-07-31 |
| 1 AED = | 38.4267 JPY | 0.026 AED = | 1 JPY | 2023-07-30 |
| 1 AED = | 38.4267 JPY | 0.026 AED = | 1 JPY | 2023-07-29 |
| 1 AED = | 37.9228 JPY | 0.0264 AED = | 1 JPY | 2023-07-28 |
| 1 AED = | 38.0645 JPY | 0.0263 AED = | 1 JPY | 2023-07-27 |
| 1 AED = | 38.2039 JPY | 0.0262 AED = | 1 JPY | 2023-07-26 |
| 1 AED = | 38.4879 JPY | 0.026 AED = | 1 JPY | 2023-07-25 |
| 1 AED = | 38.4672 JPY | 0.026 AED = | 1 JPY | 2023-07-24 |
| 1 AED = | 38.6044 JPY | 0.0259 AED = | 1 JPY | 2023-07-23 |
| 1 AED = | 38.6044 JPY | 0.0259 AED = | 1 JPY | 2023-07-22 |
| 1 AED = | 38.1767 JPY | 0.0262 AED = | 1 JPY | 2023-07-21 |
| 1 AED = | 37.9589 JPY | 0.0263 AED = | 1 JPY | 2023-07-20 |
| 1 AED = | 37.8235 JPY | 0.0264 AED = | 1 JPY | 2023-07-19 |
| 1 AED = | 37.623 JPY | 0.0266 AED = | 1 JPY | 2023-07-18 |
| 1 AED = | 37.6916 JPY | 0.0265 AED = | 1 JPY | 2023-07-17 |
| 1 AED = | 37.7624 JPY | 0.0265 AED = | 1 JPY | 2023-07-16 |
| 1 AED = | 37.7597 JPY | 0.0265 AED = | 1 JPY | 2023-07-15 |
| 1 AED = | 37.623 JPY | 0.0266 AED = | 1 JPY | 2023-07-14 |
| 1 AED = | 37.7107 JPY | 0.0265 AED = | 1 JPY | 2023-07-13 |
| 1 AED = | 38.0349 JPY | 0.0263 AED = | 1 JPY | 2023-07-12 |
| 1 AED = | 38.2279 JPY | 0.0262 AED = | 1 JPY | 2023-07-11 |
| 1 AED = | 38.7969 JPY | 0.0258 AED = | 1 JPY | 2023-07-10 |
| 1 AED = | 38.6929 JPY | 0.0258 AED = | 1 JPY | 2023-07-09 |
| 1 AED = | 38.6929 JPY | 0.0258 AED = | 1 JPY | 2023-07-08 |
| 1 AED = | 38.964 JPY | 0.0257 AED = | 1 JPY | 2023-07-07 |
| 1 AED = | 39.2379 JPY | 0.0255 AED = | 1 JPY | 2023-07-06 |
| 1 AED = | 39.2856 JPY | 0.0255 AED = | 1 JPY | 2023-07-05 |
| 1 AED = | 39.3654 JPY | 0.0254 AED = | 1 JPY | 2023-07-04 |
| 1 AED = | 39.3816 JPY | 0.0254 AED = | 1 JPY | 2023-07-03 |
| 1 AED = | 39.2878 JPY | 0.0255 AED = | 1 JPY | 2023-07-02 |
| 1 AED = | 39.2878 JPY | 0.0255 AED = | 1 JPY | 2023-07-01 |
| 1 AED = | 39.4353 JPY | 0.0254 AED = | 1 JPY | 2023-06-30 |
| 1 AED = | 39.3463 JPY | 0.0254 AED = | 1 JPY | 2023-06-29 |
| 1 AED = | 39.2113 JPY | 0.0255 AED = | 1 JPY | 2023-06-28 |
| 1 AED = | 39.1603 JPY | 0.0255 AED = | 1 JPY | 2023-06-27 |
| 1 AED = | 38.9757 JPY | 0.0257 AED = | 1 JPY | 2023-06-26 |
| 1 AED = | 39.1271 JPY | 0.0256 AED = | 1 JPY | 2023-06-25 |
| 1 AED = | 38.9951 JPY | 0.0256 AED = | 1 JPY | 2023-06-23 |
| 1 AED = | 38.6502 JPY | 0.0259 AED = | 1 JPY | 2023-06-22 |
| 1 AED = | 38.6986 JPY | 0.0258 AED = | 1 JPY | 2023-06-21 |
| 1 AED = | 38.5364 JPY | 0.0259 AED = | 1 JPY | 2023-06-20 |
| 1 AED = | 38.6564 JPY | 0.0259 AED = | 1 JPY | 2023-06-19 |
| 1 AED = | 38.622 JPY | 0.0259 AED = | 1 JPY | 2023-06-18 |
| 1 AED = | 38.6192 JPY | 0.0259 AED = | 1 JPY | 2023-06-17 |
| 1 AED = | 38.3798 JPY | 0.0261 AED = | 1 JPY | 2023-06-16 |
| 1 AED = | 38.3931 JPY | 0.026 AED = | 1 JPY | 2023-06-15 |
| 1 AED = | 38.0868 JPY | 0.0263 AED = | 1 JPY | 2023-06-14 |
| 1 AED = | 37.9915 JPY | 0.0263 AED = | 1 JPY | 2023-06-13 |
| 1 AED = | 37.9094 JPY | 0.0264 AED = | 1 JPY | 2023-06-12 |
| 1 AED = | 37.9509 JPY | 0.0263 AED = | 1 JPY | 2023-06-11 |
| 1 AED = | 37.9509 JPY | 0.0263 AED = | 1 JPY | 2023-06-10 |
| 1 AED = | 38.0181 JPY | 0.0263 AED = | 1 JPY | 2023-06-09 |
| 1 AED = | 38.0641 JPY | 0.0263 AED = | 1 JPY | 2023-06-08 |
| 1 AED = | 37.9174 JPY | 0.0264 AED = | 1 JPY | 2023-06-07 |
| 1 AED = | 37.8812 JPY | 0.0264 AED = | 1 JPY | 2023-06-06 |
| 1 AED = | 38.1907 JPY | 0.0262 AED = | 1 JPY | 2023-06-05 |
| 1 AED = | 38.1075 JPY | 0.0262 AED = | 1 JPY | 2023-06-04 |
| 1 AED = | 38.102 JPY | 0.0262 AED = | 1 JPY | 2023-06-03 |
| 1 AED = | 37.783 JPY | 0.0265 AED = | 1 JPY | 2023-06-01 |
| 1 AED = | 38.0528 JPY | 0.0263 AED = | 1 JPY | 2023-05-31 |
| 1 AED = | 38.0908 JPY | 0.0263 AED = | 1 JPY | 2023-05-30 |
| 1 AED = | 38.2455 JPY | 0.0261 AED = | 1 JPY | 2023-05-29 |
| 1 AED = | 38.3623 JPY | 0.0261 AED = | 1 JPY | 2023-05-28 |
| 1 AED = | 38.3027 JPY | 0.0261 AED = | 1 JPY | 2023-05-27 |
| 1 AED = | 38.3027 JPY | 0.0261 AED = | 1 JPY | 2023-05-26 |
| 1 AED = | 38.1295 JPY | 0.0262 AED = | 1 JPY | 2023-05-25 |
| 1 AED = | 37.9293 JPY | 0.0264 AED = | 1 JPY | 2023-05-24 |
| 1 AED = | 37.7436 JPY | 0.0265 AED = | 1 JPY | 2023-05-23 |
| 1 AED = | 37.7641 JPY | 0.0265 AED = | 1 JPY | 2023-05-22 |
| 1 AED = | 37.4956 JPY | 0.0267 AED = | 1 JPY | 2023-05-21 |
| 1 AED = | 37.5691 JPY | 0.0266 AED = | 1 JPY | 2023-05-20 |
| 1 AED = | 37.5742 JPY | 0.0266 AED = | 1 JPY | 2023-05-19 |
| 1 AED = | 37.7509 JPY | 0.0265 AED = | 1 JPY | 2023-05-18 |
| 1 AED = | 37.4769 JPY | 0.0267 AED = | 1 JPY | 2023-05-17 |
| 1 AED = | 37.1514 JPY | 0.0269 AED = | 1 JPY | 2023-05-16 |
| 1 AED = | 37.0498 JPY | 0.027 AED = | 1 JPY | 2023-05-15 |
| 1 AED = | 36.9886 JPY | 0.027 AED = | 1 JPY | 2023-05-14 |
| 1 AED = | 36.9639 JPY | 0.0271 AED = | 1 JPY | 2023-05-13 |
| 1 AED = | 36.9646 JPY | 0.0271 AED = | 1 JPY | 2023-05-12 |
| 1 AED = | 36.6274 JPY | 0.0273 AED = | 1 JPY | 2023-05-11 |
| 1 AED = | 36.5164 JPY | 0.0274 AED = | 1 JPY | 2023-05-10 |
| 1 AED = | 36.8404 JPY | 0.0271 AED = | 1 JPY | 2023-05-09 |
| 1 AED = | 36.7838 JPY | 0.0272 AED = | 1 JPY | 2023-05-08 |
| 1 AED = | 36.8147 JPY | 0.0272 AED = | 1 JPY | 2023-05-07 |
| 1 AED = | 36.7148 JPY | 0.0272 AED = | 1 JPY | 2023-05-06 |
| 1 AED = | 36.7157 JPY | 0.0272 AED = | 1 JPY | 2023-05-05 |
| 1 AED = | 36.5392 JPY | 0.0274 AED = | 1 JPY | 2023-05-04 |
| 1 AED = | 36.6378 JPY | 0.0273 AED = | 1 JPY | 2023-05-03 |
| 1 AED = | 37.1637 JPY | 0.0269 AED = | 1 JPY | 2023-05-02 |
| 1 AED = | 37.4561 JPY | 0.0267 AED = | 1 JPY | 2023-05-01 |
| 1 AED = | 37.1402 JPY | 0.0269 AED = | 1 JPY | 2023-04-30 |
| 1 AED = | 37.1217 JPY | 0.0269 AED = | 1 JPY | 2023-04-29 |
| 1 AED = | 37.1171 JPY | 0.0269 AED = | 1 JPY | 2023-04-28 |
| 1 AED = | 36.4344 JPY | 0.0274 AED = | 1 JPY | 2023-04-27 |
| 1 AED = | 36.3409 JPY | 0.0275 AED = | 1 JPY | 2023-04-26 |
| 1 AED = | 36.3998 JPY | 0.0275 AED = | 1 JPY | 2023-04-25 |
| 1 AED = | 36.5144 JPY | 0.0274 AED = | 1 JPY | 2023-04-24 |
| 1 AED = | 36.4811 JPY | 0.0274 AED = | 1 JPY | 2023-04-23 |
| 1 AED = | 36.5353 JPY | 0.0274 AED = | 1 JPY | 2023-04-22 |
| 1 AED = | 36.5343 JPY | 0.0274 AED = | 1 JPY | 2023-04-21 |
| 1 AED = | 36.4888 JPY | 0.0274 AED = | 1 JPY | 2023-04-20 |
| 1 AED = | 36.6809 JPY | 0.0273 AED = | 1 JPY | 2023-04-19 |
| 1 AED = | 36.5008 JPY | 0.0274 AED = | 1 JPY | 2023-04-18 |