Last Year History for AED/JMD
| AED | JMD | AED | JMD | Date |
|---|---|---|---|---|
| 1 AED = | 42.45 JMD | 0.0236 AED = | 1 JMD | 2024-04-19 |
| 1 AED = | 42.2143 JMD | 0.0237 AED = | 1 JMD | 2024-04-18 |
| 1 AED = | 42.317 JMD | 0.0236 AED = | 1 JMD | 2024-04-17 |
| 1 AED = | 42.3429 JMD | 0.0236 AED = | 1 JMD | 2024-04-16 |
| 1 AED = | 42.1934 JMD | 0.0237 AED = | 1 JMD | 2024-04-15 |
| 1 AED = | 42.1027 JMD | 0.0238 AED = | 1 JMD | 2024-04-14 |
| 1 AED = | 42.1838 JMD | 0.0237 AED = | 1 JMD | 2024-04-13 |
| 1 AED = | 42.2192 JMD | 0.0237 AED = | 1 JMD | 2024-04-12 |
| 1 AED = | 42.6464 JMD | 0.0234 AED = | 1 JMD | 2024-04-11 |
| 1 AED = | 42.2274 JMD | 0.0237 AED = | 1 JMD | 2024-04-10 |
| 1 AED = | 41.9948 JMD | 0.0238 AED = | 1 JMD | 2024-04-09 |
| 1 AED = | 42.1086 JMD | 0.0237 AED = | 1 JMD | 2024-04-08 |
| 1 AED = | 42.018 JMD | 0.0238 AED = | 1 JMD | 2024-04-07 |
| 1 AED = | 42.018 JMD | 0.0238 AED = | 1 JMD | 2024-04-06 |
| 1 AED = | 42.0221 JMD | 0.0238 AED = | 1 JMD | 2024-04-05 |
| 1 AED = | 41.408 JMD | 0.0241 AED = | 1 JMD | 2024-04-04 |
| 1 AED = | 41.8254 JMD | 0.0239 AED = | 1 JMD | 2024-04-03 |
| 1 AED = | 41.8922 JMD | 0.0239 AED = | 1 JMD | 2024-04-02 |
| 1 AED = | 41.8933 JMD | 0.0239 AED = | 1 JMD | 2024-04-01 |
| 1 AED = | 41.8566 JMD | 0.0239 AED = | 1 JMD | 2024-03-31 |
| 1 AED = | 41.8566 JMD | 0.0239 AED = | 1 JMD | 2024-03-30 |
| 1 AED = | 41.9423 JMD | 0.0238 AED = | 1 JMD | 2024-03-29 |
| 1 AED = | 41.9112 JMD | 0.0239 AED = | 1 JMD | 2024-03-28 |
| 1 AED = | 41.8992 JMD | 0.0239 AED = | 1 JMD | 2024-03-27 |
| 1 AED = | 41.8373 JMD | 0.0239 AED = | 1 JMD | 2024-03-26 |
| 1 AED = | 41.8785 JMD | 0.0239 AED = | 1 JMD | 2024-03-25 |
| 1 AED = | 41.7095 JMD | 0.024 AED = | 1 JMD | 2024-03-24 |
| 1 AED = | 41.7095 JMD | 0.024 AED = | 1 JMD | 2024-03-23 |
| 1 AED = | 42.1558 JMD | 0.0237 AED = | 1 JMD | 2024-03-22 |
| 1 AED = | 41.5992 JMD | 0.024 AED = | 1 JMD | 2024-03-21 |
| 1 AED = | 41.8998 JMD | 0.0239 AED = | 1 JMD | 2024-03-20 |
| 1 AED = | 42.1071 JMD | 0.0237 AED = | 1 JMD | 2024-03-19 |
| 1 AED = | 42.1193 JMD | 0.0237 AED = | 1 JMD | 2024-03-18 |
| 1 AED = | 42.1138 JMD | 0.0237 AED = | 1 JMD | 2024-03-17 |
| 1 AED = | 42.1138 JMD | 0.0237 AED = | 1 JMD | 2024-03-16 |
| 1 AED = | 42.4097 JMD | 0.0236 AED = | 1 JMD | 2024-03-15 |
| 1 AED = | 42.1426 JMD | 0.0237 AED = | 1 JMD | 2024-03-14 |
| 1 AED = | 42.1831 JMD | 0.0237 AED = | 1 JMD | 2024-03-13 |
| 1 AED = | 42.2494 JMD | 0.0237 AED = | 1 JMD | 2024-03-12 |
| 1 AED = | 42.2292 JMD | 0.0237 AED = | 1 JMD | 2024-03-11 |
| 1 AED = | 42.2097 JMD | 0.0237 AED = | 1 JMD | 2024-03-10 |
| 1 AED = | 42.2097 JMD | 0.0237 AED = | 1 JMD | 2024-03-09 |
| 1 AED = | 42.148 JMD | 0.0237 AED = | 1 JMD | 2024-03-08 |
| 1 AED = | 42.2535 JMD | 0.0237 AED = | 1 JMD | 2024-03-07 |
| 1 AED = | 42.3559 JMD | 0.0236 AED = | 1 JMD | 2024-03-06 |
| 1 AED = | 42.431 JMD | 0.0236 AED = | 1 JMD | 2024-03-05 |
| 1 AED = | 42.3845 JMD | 0.0236 AED = | 1 JMD | 2024-03-04 |
| 1 AED = | 42.3287 JMD | 0.0236 AED = | 1 JMD | 2024-03-03 |
| 1 AED = | 42.3287 JMD | 0.0236 AED = | 1 JMD | 2024-03-02 |
| 1 AED = | 42.5263 JMD | 0.0235 AED = | 1 JMD | 2024-03-01 |
| 1 AED = | 42.4749 JMD | 0.0235 AED = | 1 JMD | 2024-02-29 |
| 1 AED = | 42.5145 JMD | 0.0235 AED = | 1 JMD | 2024-02-28 |
| 1 AED = | 42.6184 JMD | 0.0235 AED = | 1 JMD | 2024-02-27 |
| 1 AED = | 42.6247 JMD | 0.0235 AED = | 1 JMD | 2024-02-26 |
| 1 AED = | 42.5446 JMD | 0.0235 AED = | 1 JMD | 2024-02-25 |
| 1 AED = | 42.5509 JMD | 0.0235 AED = | 1 JMD | 2024-02-24 |
| 1 AED = | 42.7703 JMD | 0.0234 AED = | 1 JMD | 2024-02-23 |
| 1 AED = | 42.5209 JMD | 0.0235 AED = | 1 JMD | 2024-02-22 |
| 1 AED = | 42.5939 JMD | 0.0235 AED = | 1 JMD | 2024-02-21 |
| 1 AED = | 42.7038 JMD | 0.0234 AED = | 1 JMD | 2024-02-20 |
| 1 AED = | 42.6041 JMD | 0.0235 AED = | 1 JMD | 2024-02-19 |
| 1 AED = | 42.6151 JMD | 0.0235 AED = | 1 JMD | 2024-02-18 |
| 1 AED = | 42.6249 JMD | 0.0235 AED = | 1 JMD | 2024-02-17 |
| 1 AED = | 42.6307 JMD | 0.0235 AED = | 1 JMD | 2024-02-16 |
| 1 AED = | 42.6086 JMD | 0.0235 AED = | 1 JMD | 2024-02-15 |
| 1 AED = | 42.8294 JMD | 0.0233 AED = | 1 JMD | 2024-02-14 |
| 1 AED = | 42.6173 JMD | 0.0235 AED = | 1 JMD | 2024-02-13 |
| 1 AED = | 42.5359 JMD | 0.0235 AED = | 1 JMD | 2024-02-12 |
| 1 AED = | 42.5688 JMD | 0.0235 AED = | 1 JMD | 2024-02-11 |
| 1 AED = | 42.5688 JMD | 0.0235 AED = | 1 JMD | 2024-02-10 |
| 1 AED = | 42.2916 JMD | 0.0236 AED = | 1 JMD | 2024-02-09 |
| 1 AED = | 42.4613 JMD | 0.0236 AED = | 1 JMD | 2024-02-08 |
| 1 AED = | 42.4069 JMD | 0.0236 AED = | 1 JMD | 2024-02-07 |
| 1 AED = | 42.5215 JMD | 0.0235 AED = | 1 JMD | 2024-02-06 |
| 1 AED = | 42.8871 JMD | 0.0233 AED = | 1 JMD | 2024-02-05 |
| 1 AED = | 42.7722 JMD | 0.0234 AED = | 1 JMD | 2024-02-04 |
| 1 AED = | 42.7722 JMD | 0.0234 AED = | 1 JMD | 2024-02-03 |
| 1 AED = | 42.11 JMD | 0.0237 AED = | 1 JMD | 2024-02-02 |
| 1 AED = | 42.4713 JMD | 0.0235 AED = | 1 JMD | 2024-02-01 |
| 1 AED = | 42.3261 JMD | 0.0236 AED = | 1 JMD | 2024-01-31 |
| 1 AED = | 42.2903 JMD | 0.0236 AED = | 1 JMD | 2024-01-30 |
| 1 AED = | 42.5269 JMD | 0.0235 AED = | 1 JMD | 2024-01-29 |
| 1 AED = | 42.445 JMD | 0.0236 AED = | 1 JMD | 2024-01-28 |
| 1 AED = | 42.445 JMD | 0.0236 AED = | 1 JMD | 2024-01-27 |
| 1 AED = | 42.5894 JMD | 0.0235 AED = | 1 JMD | 2024-01-26 |
| 1 AED = | 42.4409 JMD | 0.0236 AED = | 1 JMD | 2024-01-25 |
| 1 AED = | 42.358 JMD | 0.0236 AED = | 1 JMD | 2024-01-24 |
| 1 AED = | 42.2478 JMD | 0.0237 AED = | 1 JMD | 2024-01-23 |
| 1 AED = | 42.2813 JMD | 0.0237 AED = | 1 JMD | 2024-01-22 |
| 1 AED = | 42.2285 JMD | 0.0237 AED = | 1 JMD | 2024-01-21 |
| 1 AED = | 42.3681 JMD | 0.0236 AED = | 1 JMD | 2024-01-20 |
| 1 AED = | 42.2574 JMD | 0.0237 AED = | 1 JMD | 2024-01-19 |
| 1 AED = | 42.1434 JMD | 0.0237 AED = | 1 JMD | 2024-01-18 |
| 1 AED = | 42.3729 JMD | 0.0236 AED = | 1 JMD | 2024-01-17 |
| 1 AED = | 42.4079 JMD | 0.0236 AED = | 1 JMD | 2024-01-16 |
| 1 AED = | 42.3152 JMD | 0.0236 AED = | 1 JMD | 2024-01-15 |
| 1 AED = | 42.244 JMD | 0.0237 AED = | 1 JMD | 2024-01-14 |
| 1 AED = | 42.2394 JMD | 0.0237 AED = | 1 JMD | 2024-01-13 |
| 1 AED = | 42.177 JMD | 0.0237 AED = | 1 JMD | 2024-01-12 |
| 1 AED = | 42.0319 JMD | 0.0238 AED = | 1 JMD | 2024-01-11 |
| 1 AED = | 42.0456 JMD | 0.0238 AED = | 1 JMD | 2024-01-10 |
| 1 AED = | 41.9479 JMD | 0.0238 AED = | 1 JMD | 2024-01-09 |
| 1 AED = | 41.9914 JMD | 0.0238 AED = | 1 JMD | 2024-01-08 |
| 1 AED = | 41.9058 JMD | 0.0239 AED = | 1 JMD | 2024-01-07 |
| 1 AED = | 41.9024 JMD | 0.0239 AED = | 1 JMD | 2024-01-06 |
| 1 AED = | 42.017 JMD | 0.0238 AED = | 1 JMD | 2024-01-05 |
| 1 AED = | 42.0185 JMD | 0.0238 AED = | 1 JMD | 2024-01-04 |
| 1 AED = | 42.0362 JMD | 0.0238 AED = | 1 JMD | 2024-01-03 |
| 1 AED = | 42.1836 JMD | 0.0237 AED = | 1 JMD | 2024-01-02 |
| 1 AED = | 42.1841 JMD | 0.0237 AED = | 1 JMD | 2024-01-01 |
| 1 AED = | 42.146 JMD | 0.0237 AED = | 1 JMD | 2023-12-31 |
| 1 AED = | 42.0686 JMD | 0.0238 AED = | 1 JMD | 2023-12-30 |
| 1 AED = | 42.2209 JMD | 0.0237 AED = | 1 JMD | 2023-12-29 |
| 1 AED = | 41.964 JMD | 0.0238 AED = | 1 JMD | 2023-12-28 |
| 1 AED = | 42.2805 JMD | 0.0237 AED = | 1 JMD | 2023-12-27 |
| 1 AED = | 42.2793 JMD | 0.0237 AED = | 1 JMD | 2023-12-26 |
| 1 AED = | 42.2823 JMD | 0.0237 AED = | 1 JMD | 2023-12-25 |
| 1 AED = | 42.199 JMD | 0.0237 AED = | 1 JMD | 2023-12-24 |
| 1 AED = | 42.1979 JMD | 0.0237 AED = | 1 JMD | 2023-12-23 |
| 1 AED = | 42.2709 JMD | 0.0237 AED = | 1 JMD | 2023-12-22 |
| 1 AED = | 42.1671 JMD | 0.0237 AED = | 1 JMD | 2023-12-21 |
| 1 AED = | 42.1094 JMD | 0.0237 AED = | 1 JMD | 2023-12-20 |
| 1 AED = | 42.2753 JMD | 0.0237 AED = | 1 JMD | 2023-12-19 |
| 1 AED = | 42.6381 JMD | 0.0235 AED = | 1 JMD | 2023-12-18 |
| 1 AED = | 42.5984 JMD | 0.0235 AED = | 1 JMD | 2023-12-17 |
| 1 AED = | 42.5995 JMD | 0.0235 AED = | 1 JMD | 2023-12-16 |
| 1 AED = | 42.1443 JMD | 0.0237 AED = | 1 JMD | 2023-12-15 |
| 1 AED = | 41.9521 JMD | 0.0238 AED = | 1 JMD | 2023-12-14 |
| 1 AED = | 42.345 JMD | 0.0236 AED = | 1 JMD | 2023-12-13 |
| 1 AED = | 42.3767 JMD | 0.0236 AED = | 1 JMD | 2023-12-12 |
| 1 AED = | 42.4438 JMD | 0.0236 AED = | 1 JMD | 2023-12-11 |
| 1 AED = | 42.4167 JMD | 0.0236 AED = | 1 JMD | 2023-12-10 |
| 1 AED = | 42.419 JMD | 0.0236 AED = | 1 JMD | 2023-12-09 |
| 1 AED = | 42.3424 JMD | 0.0236 AED = | 1 JMD | 2023-12-08 |
| 1 AED = | 42.3282 JMD | 0.0236 AED = | 1 JMD | 2023-12-07 |
| 1 AED = | 42.3333 JMD | 0.0236 AED = | 1 JMD | 2023-12-06 |
| 1 AED = | 42.3616 JMD | 0.0236 AED = | 1 JMD | 2023-12-05 |
| 1 AED = | 42.1833 JMD | 0.0237 AED = | 1 JMD | 2023-12-04 |
| 1 AED = | 42.0956 JMD | 0.0238 AED = | 1 JMD | 2023-12-03 |
| 1 AED = | 42.0956 JMD | 0.0238 AED = | 1 JMD | 2023-12-02 |
| 1 AED = | 42.3815 JMD | 0.0236 AED = | 1 JMD | 2023-12-01 |
| 1 AED = | 42.4447 JMD | 0.0236 AED = | 1 JMD | 2023-11-30 |
| 1 AED = | 42.062 JMD | 0.0238 AED = | 1 JMD | 2023-11-29 |
| 1 AED = | 42.2387 JMD | 0.0237 AED = | 1 JMD | 2023-11-28 |
| 1 AED = | 42.1534 JMD | 0.0237 AED = | 1 JMD | 2023-11-27 |
| 1 AED = | 42.1404 JMD | 0.0237 AED = | 1 JMD | 2023-11-26 |
| 1 AED = | 42.2484 JMD | 0.0237 AED = | 1 JMD | 2023-11-25 |
| 1 AED = | 42.4107 JMD | 0.0236 AED = | 1 JMD | 2023-11-24 |
| 1 AED = | 42.4298 JMD | 0.0236 AED = | 1 JMD | 2023-11-23 |
| 1 AED = | 42.4555 JMD | 0.0236 AED = | 1 JMD | 2023-11-22 |
| 1 AED = | 42.2084 JMD | 0.0237 AED = | 1 JMD | 2023-11-21 |
| 1 AED = | 42.263 JMD | 0.0237 AED = | 1 JMD | 2023-11-20 |
| 1 AED = | 42.2187 JMD | 0.0237 AED = | 1 JMD | 2023-11-19 |
| 1 AED = | 42.2187 JMD | 0.0237 AED = | 1 JMD | 2023-11-18 |
| 1 AED = | 42.4224 JMD | 0.0236 AED = | 1 JMD | 2023-11-17 |
| 1 AED = | 42.4893 JMD | 0.0235 AED = | 1 JMD | 2023-11-16 |
| 1 AED = | 41.742 JMD | 0.024 AED = | 1 JMD | 2023-11-15 |
| 1 AED = | 42.345 JMD | 0.0236 AED = | 1 JMD | 2023-11-14 |
| 1 AED = | 42.2961 JMD | 0.0236 AED = | 1 JMD | 2023-11-13 |
| 1 AED = | 42.2958 JMD | 0.0236 AED = | 1 JMD | 2023-11-12 |
| 1 AED = | 42.2958 JMD | 0.0236 AED = | 1 JMD | 2023-11-11 |
| 1 AED = | 42.5428 JMD | 0.0235 AED = | 1 JMD | 2023-11-10 |
| 1 AED = | 42.4704 JMD | 0.0235 AED = | 1 JMD | 2023-11-09 |
| 1 AED = | 42.2619 JMD | 0.0237 AED = | 1 JMD | 2023-11-08 |
| 1 AED = | 42.2252 JMD | 0.0237 AED = | 1 JMD | 2023-11-07 |
| 1 AED = | 41.8783 JMD | 0.0239 AED = | 1 JMD | 2023-11-06 |
| 1 AED = | 41.8539 JMD | 0.0239 AED = | 1 JMD | 2023-11-05 |
| 1 AED = | 41.8539 JMD | 0.0239 AED = | 1 JMD | 2023-11-04 |
| 1 AED = | 42.2481 JMD | 0.0237 AED = | 1 JMD | 2023-11-03 |
| 1 AED = | 42.0034 JMD | 0.0238 AED = | 1 JMD | 2023-11-02 |
| 1 AED = | 42.0544 JMD | 0.0238 AED = | 1 JMD | 2023-11-01 |
| 1 AED = | 41.9676 JMD | 0.0238 AED = | 1 JMD | 2023-10-31 |
| 1 AED = | 42.0917 JMD | 0.0238 AED = | 1 JMD | 2023-10-30 |
| 1 AED = | 42.0265 JMD | 0.0238 AED = | 1 JMD | 2023-10-29 |
| 1 AED = | 42.0265 JMD | 0.0238 AED = | 1 JMD | 2023-10-28 |
| 1 AED = | 42.1389 JMD | 0.0237 AED = | 1 JMD | 2023-10-27 |
| 1 AED = | 42.197 JMD | 0.0237 AED = | 1 JMD | 2023-10-26 |
| 1 AED = | 42.2438 JMD | 0.0237 AED = | 1 JMD | 2023-10-25 |
| 1 AED = | 41.7993 JMD | 0.0239 AED = | 1 JMD | 2023-10-24 |
| 1 AED = | 42.1973 JMD | 0.0237 AED = | 1 JMD | 2023-10-23 |
| 1 AED = | 42.1275 JMD | 0.0237 AED = | 1 JMD | 2023-10-22 |
| 1 AED = | 42.1275 JMD | 0.0237 AED = | 1 JMD | 2023-10-21 |
| 1 AED = | 42.2958 JMD | 0.0236 AED = | 1 JMD | 2023-10-20 |
| 1 AED = | 42.4799 JMD | 0.0235 AED = | 1 JMD | 2023-10-19 |
| 1 AED = | 42.2949 JMD | 0.0236 AED = | 1 JMD | 2023-10-18 |
| 1 AED = | 42.2466 JMD | 0.0237 AED = | 1 JMD | 2023-10-17 |
| 1 AED = | 42.2577 JMD | 0.0237 AED = | 1 JMD | 2023-10-16 |
| 1 AED = | 42.2748 JMD | 0.0237 AED = | 1 JMD | 2023-10-15 |
| 1 AED = | 42.2743 JMD | 0.0237 AED = | 1 JMD | 2023-10-14 |
| 1 AED = | 42.6009 JMD | 0.0235 AED = | 1 JMD | 2023-10-13 |
| 1 AED = | 42.0967 JMD | 0.0238 AED = | 1 JMD | 2023-10-12 |
| 1 AED = | 42.0623 JMD | 0.0238 AED = | 1 JMD | 2023-10-11 |
| 1 AED = | 41.9529 JMD | 0.0238 AED = | 1 JMD | 2023-10-10 |
| 1 AED = | 42.1968 JMD | 0.0237 AED = | 1 JMD | 2023-10-09 |
| 1 AED = | 42.0894 JMD | 0.0238 AED = | 1 JMD | 2023-10-08 |
| 1 AED = | 42.0894 JMD | 0.0238 AED = | 1 JMD | 2023-10-07 |
| 1 AED = | 42.244 JMD | 0.0237 AED = | 1 JMD | 2023-10-06 |
| 1 AED = | 42.0891 JMD | 0.0238 AED = | 1 JMD | 2023-10-05 |
| 1 AED = | 42.166 JMD | 0.0237 AED = | 1 JMD | 2023-10-04 |
| 1 AED = | 42.409 JMD | 0.0236 AED = | 1 JMD | 2023-10-03 |
| 1 AED = | 42.3788 JMD | 0.0236 AED = | 1 JMD | 2023-10-02 |
| 1 AED = | 42.2892 JMD | 0.0236 AED = | 1 JMD | 2023-10-01 |
| 1 AED = | 42.2892 JMD | 0.0236 AED = | 1 JMD | 2023-09-30 |
| 1 AED = | 42.0211 JMD | 0.0238 AED = | 1 JMD | 2023-09-29 |
| 1 AED = | 42.2502 JMD | 0.0237 AED = | 1 JMD | 2023-09-28 |
| 1 AED = | 42.2127 JMD | 0.0237 AED = | 1 JMD | 2023-09-27 |
| 1 AED = | 42.2479 JMD | 0.0237 AED = | 1 JMD | 2023-09-26 |
| 1 AED = | 42.0822 JMD | 0.0238 AED = | 1 JMD | 2023-09-25 |
| 1 AED = | 42.0083 JMD | 0.0238 AED = | 1 JMD | 2023-09-24 |
| 1 AED = | 42.0083 JMD | 0.0238 AED = | 1 JMD | 2023-09-23 |
| 1 AED = | 42.1222 JMD | 0.0237 AED = | 1 JMD | 2023-09-22 |
| 1 AED = | 42.4051 JMD | 0.0236 AED = | 1 JMD | 2023-09-21 |
| 1 AED = | 42.1177 JMD | 0.0237 AED = | 1 JMD | 2023-09-20 |
| 1 AED = | 42.0338 JMD | 0.0238 AED = | 1 JMD | 2023-09-19 |
| 1 AED = | 42.0505 JMD | 0.0238 AED = | 1 JMD | 2023-09-18 |
| 1 AED = | 42.0439 JMD | 0.0238 AED = | 1 JMD | 2023-09-17 |
| 1 AED = | 42.0446 JMD | 0.0238 AED = | 1 JMD | 2023-09-16 |
| 1 AED = | 42.4328 JMD | 0.0236 AED = | 1 JMD | 2023-09-15 |
| 1 AED = | 42.0427 JMD | 0.0238 AED = | 1 JMD | 2023-09-14 |
| 1 AED = | 41.8518 JMD | 0.0239 AED = | 1 JMD | 2023-09-13 |
| 1 AED = | 41.9776 JMD | 0.0238 AED = | 1 JMD | 2023-09-12 |
| 1 AED = | 42.0077 JMD | 0.0238 AED = | 1 JMD | 2023-09-11 |
| 1 AED = | 42.0063 JMD | 0.0238 AED = | 1 JMD | 2023-09-10 |
| 1 AED = | 42.0499 JMD | 0.0238 AED = | 1 JMD | 2023-09-09 |
| 1 AED = | 42.0784 JMD | 0.0238 AED = | 1 JMD | 2023-09-08 |
| 1 AED = | 42.1649 JMD | 0.0237 AED = | 1 JMD | 2023-09-07 |
| 1 AED = | 42.0464 JMD | 0.0238 AED = | 1 JMD | 2023-09-06 |
| 1 AED = | 42.0562 JMD | 0.0238 AED = | 1 JMD | 2023-09-05 |
| 1 AED = | 42.267 JMD | 0.0237 AED = | 1 JMD | 2023-09-04 |
| 1 AED = | 42.1932 JMD | 0.0237 AED = | 1 JMD | 2023-09-03 |
| 1 AED = | 42.1934 JMD | 0.0237 AED = | 1 JMD | 2023-09-02 |
| 1 AED = | 42.25 JMD | 0.0237 AED = | 1 JMD | 2023-09-01 |
| 1 AED = | 41.9359 JMD | 0.0238 AED = | 1 JMD | 2023-08-31 |
| 1 AED = | 41.8391 JMD | 0.0239 AED = | 1 JMD | 2023-08-30 |
| 1 AED = | 42.0978 JMD | 0.0238 AED = | 1 JMD | 2023-08-29 |
| 1 AED = | 42.181 JMD | 0.0237 AED = | 1 JMD | 2023-08-28 |
| 1 AED = | 42.2054 JMD | 0.0237 AED = | 1 JMD | 2023-08-27 |
| 1 AED = | 42.2054 JMD | 0.0237 AED = | 1 JMD | 2023-08-26 |
| 1 AED = | 42.1604 JMD | 0.0237 AED = | 1 JMD | 2023-08-25 |
| 1 AED = | 41.9041 JMD | 0.0239 AED = | 1 JMD | 2023-08-24 |
| 1 AED = | 42.2666 JMD | 0.0237 AED = | 1 JMD | 2023-08-23 |
| 1 AED = | 42.0815 JMD | 0.0238 AED = | 1 JMD | 2023-08-22 |
| 1 AED = | 41.9776 JMD | 0.0238 AED = | 1 JMD | 2023-08-21 |
| 1 AED = | 41.9347 JMD | 0.0238 AED = | 1 JMD | 2023-08-20 |
| 1 AED = | 42.1068 JMD | 0.0237 AED = | 1 JMD | 2023-08-19 |
| 1 AED = | 42.1077 JMD | 0.0237 AED = | 1 JMD | 2023-08-18 |
| 1 AED = | 42.3869 JMD | 0.0236 AED = | 1 JMD | 2023-08-17 |
| 1 AED = | 42.1684 JMD | 0.0237 AED = | 1 JMD | 2023-08-16 |
| 1 AED = | 42.1941 JMD | 0.0237 AED = | 1 JMD | 2023-08-15 |
| 1 AED = | 42.3088 JMD | 0.0236 AED = | 1 JMD | 2023-08-14 |
| 1 AED = | 42.2018 JMD | 0.0237 AED = | 1 JMD | 2023-08-13 |
| 1 AED = | 42.2018 JMD | 0.0237 AED = | 1 JMD | 2023-08-12 |
| 1 AED = | 42.2116 JMD | 0.0237 AED = | 1 JMD | 2023-08-11 |
| 1 AED = | 42.0541 JMD | 0.0238 AED = | 1 JMD | 2023-08-10 |
| 1 AED = | 42.0562 JMD | 0.0238 AED = | 1 JMD | 2023-08-09 |
| 1 AED = | 42.0171 JMD | 0.0238 AED = | 1 JMD | 2023-08-08 |
| 1 AED = | 41.8449 JMD | 0.0239 AED = | 1 JMD | 2023-08-07 |
| 1 AED = | 41.782 JMD | 0.0239 AED = | 1 JMD | 2023-08-06 |
| 1 AED = | 41.7821 JMD | 0.0239 AED = | 1 JMD | 2023-08-05 |
| 1 AED = | 42.0552 JMD | 0.0238 AED = | 1 JMD | 2023-08-04 |
| 1 AED = | 42.4866 JMD | 0.0235 AED = | 1 JMD | 2023-08-03 |
| 1 AED = | 42.0518 JMD | 0.0238 AED = | 1 JMD | 2023-08-02 |
| 1 AED = | 42.276 JMD | 0.0237 AED = | 1 JMD | 2023-08-01 |
| 1 AED = | 42.0119 JMD | 0.0238 AED = | 1 JMD | 2023-07-31 |
| 1 AED = | 41.8987 JMD | 0.0239 AED = | 1 JMD | 2023-07-30 |
| 1 AED = | 41.8987 JMD | 0.0239 AED = | 1 JMD | 2023-07-29 |
| 1 AED = | 42.6405 JMD | 0.0235 AED = | 1 JMD | 2023-07-28 |
| 1 AED = | 42.0262 JMD | 0.0238 AED = | 1 JMD | 2023-07-27 |
| 1 AED = | 42.0172 JMD | 0.0238 AED = | 1 JMD | 2023-07-26 |
| 1 AED = | 42.1603 JMD | 0.0237 AED = | 1 JMD | 2023-07-25 |
| 1 AED = | 42.2043 JMD | 0.0237 AED = | 1 JMD | 2023-07-24 |
| 1 AED = | 41.9922 JMD | 0.0238 AED = | 1 JMD | 2023-07-23 |
| 1 AED = | 41.9922 JMD | 0.0238 AED = | 1 JMD | 2023-07-22 |
| 1 AED = | 42.2668 JMD | 0.0237 AED = | 1 JMD | 2023-07-21 |
| 1 AED = | 42.0549 JMD | 0.0238 AED = | 1 JMD | 2023-07-20 |
| 1 AED = | 42.1553 JMD | 0.0237 AED = | 1 JMD | 2023-07-19 |
| 1 AED = | 42.0571 JMD | 0.0238 AED = | 1 JMD | 2023-07-18 |
| 1 AED = | 42.0846 JMD | 0.0238 AED = | 1 JMD | 2023-07-17 |
| 1 AED = | 41.9975 JMD | 0.0238 AED = | 1 JMD | 2023-07-16 |
| 1 AED = | 41.9975 JMD | 0.0238 AED = | 1 JMD | 2023-07-15 |
| 1 AED = | 41.9368 JMD | 0.0238 AED = | 1 JMD | 2023-07-14 |
| 1 AED = | 41.6253 JMD | 0.024 AED = | 1 JMD | 2023-07-13 |
| 1 AED = | 42.0353 JMD | 0.0238 AED = | 1 JMD | 2023-07-12 |
| 1 AED = | 41.9256 JMD | 0.0239 AED = | 1 JMD | 2023-07-11 |
| 1 AED = | 41.8675 JMD | 0.0239 AED = | 1 JMD | 2023-07-10 |
| 1 AED = | 41.8163 JMD | 0.0239 AED = | 1 JMD | 2023-07-09 |
| 1 AED = | 41.8163 JMD | 0.0239 AED = | 1 JMD | 2023-07-08 |
| 1 AED = | 42.0521 JMD | 0.0238 AED = | 1 JMD | 2023-07-07 |
| 1 AED = | 42.0053 JMD | 0.0238 AED = | 1 JMD | 2023-07-06 |
| 1 AED = | 42.0995 JMD | 0.0238 AED = | 1 JMD | 2023-07-05 |
| 1 AED = | 41.8438 JMD | 0.0239 AED = | 1 JMD | 2023-07-04 |
| 1 AED = | 41.7977 JMD | 0.0239 AED = | 1 JMD | 2023-07-03 |
| 1 AED = | 41.9851 JMD | 0.0238 AED = | 1 JMD | 2023-07-02 |
| 1 AED = | 41.9851 JMD | 0.0238 AED = | 1 JMD | 2023-07-01 |
| 1 AED = | 42.2442 JMD | 0.0237 AED = | 1 JMD | 2023-06-30 |
| 1 AED = | 42.1525 JMD | 0.0237 AED = | 1 JMD | 2023-06-29 |
| 1 AED = | 41.9207 JMD | 0.0239 AED = | 1 JMD | 2023-06-28 |
| 1 AED = | 41.9799 JMD | 0.0238 AED = | 1 JMD | 2023-06-27 |
| 1 AED = | 41.886 JMD | 0.0239 AED = | 1 JMD | 2023-06-26 |
| 1 AED = | 41.7577 JMD | 0.0239 AED = | 1 JMD | 2023-06-25 |
| 1 AED = | 42.2173 JMD | 0.0237 AED = | 1 JMD | 2023-06-23 |
| 1 AED = | 41.6923 JMD | 0.024 AED = | 1 JMD | 2023-06-22 |
| 1 AED = | 42.2478 JMD | 0.0237 AED = | 1 JMD | 2023-06-21 |
| 1 AED = | 42.0604 JMD | 0.0238 AED = | 1 JMD | 2023-06-20 |
| 1 AED = | 42.0668 JMD | 0.0238 AED = | 1 JMD | 2023-06-19 |
| 1 AED = | 41.9537 JMD | 0.0238 AED = | 1 JMD | 2023-06-18 |
| 1 AED = | 41.9959 JMD | 0.0238 AED = | 1 JMD | 2023-06-17 |
| 1 AED = | 41.6624 JMD | 0.024 AED = | 1 JMD | 2023-06-16 |
| 1 AED = | 41.9407 JMD | 0.0238 AED = | 1 JMD | 2023-06-15 |
| 1 AED = | 42.0774 JMD | 0.0238 AED = | 1 JMD | 2023-06-14 |
| 1 AED = | 42.1484 JMD | 0.0237 AED = | 1 JMD | 2023-06-13 |
| 1 AED = | 42.2244 JMD | 0.0237 AED = | 1 JMD | 2023-06-12 |
| 1 AED = | 42.1449 JMD | 0.0237 AED = | 1 JMD | 2023-06-11 |
| 1 AED = | 42.1449 JMD | 0.0237 AED = | 1 JMD | 2023-06-10 |
| 1 AED = | 41.9737 JMD | 0.0238 AED = | 1 JMD | 2023-06-09 |
| 1 AED = | 42.2264 JMD | 0.0237 AED = | 1 JMD | 2023-06-08 |
| 1 AED = | 42.1838 JMD | 0.0237 AED = | 1 JMD | 2023-06-07 |
| 1 AED = | 42.0649 JMD | 0.0238 AED = | 1 JMD | 2023-06-06 |
| 1 AED = | 42.3994 JMD | 0.0236 AED = | 1 JMD | 2023-06-05 |
| 1 AED = | 42.2693 JMD | 0.0237 AED = | 1 JMD | 2023-06-04 |
| 1 AED = | 42.1155 JMD | 0.0237 AED = | 1 JMD | 2023-06-03 |
| 1 AED = | 41.8811 JMD | 0.0239 AED = | 1 JMD | 2023-06-01 |
| 1 AED = | 42.0156 JMD | 0.0238 AED = | 1 JMD | 2023-05-31 |
| 1 AED = | 41.8872 JMD | 0.0239 AED = | 1 JMD | 2023-05-30 |
| 1 AED = | 42.0108 JMD | 0.0238 AED = | 1 JMD | 2023-05-29 |
| 1 AED = | 42.2899 JMD | 0.0236 AED = | 1 JMD | 2023-05-28 |
| 1 AED = | 42.2069 JMD | 0.0237 AED = | 1 JMD | 2023-05-27 |
| 1 AED = | 42.2069 JMD | 0.0237 AED = | 1 JMD | 2023-05-26 |
| 1 AED = | 41.9694 JMD | 0.0238 AED = | 1 JMD | 2023-05-25 |
| 1 AED = | 41.8791 JMD | 0.0239 AED = | 1 JMD | 2023-05-24 |
| 1 AED = | 41.9713 JMD | 0.0238 AED = | 1 JMD | 2023-05-23 |
| 1 AED = | 42.0357 JMD | 0.0238 AED = | 1 JMD | 2023-05-22 |
| 1 AED = | 41.9503 JMD | 0.0238 AED = | 1 JMD | 2023-05-21 |
| 1 AED = | 41.9503 JMD | 0.0238 AED = | 1 JMD | 2023-05-20 |
| 1 AED = | 42.0726 JMD | 0.0238 AED = | 1 JMD | 2023-05-19 |
| 1 AED = | 42.0914 JMD | 0.0238 AED = | 1 JMD | 2023-05-18 |
| 1 AED = | 42.1361 JMD | 0.0237 AED = | 1 JMD | 2023-05-17 |
| 1 AED = | 42.1393 JMD | 0.0237 AED = | 1 JMD | 2023-05-16 |
| 1 AED = | 42.1309 JMD | 0.0237 AED = | 1 JMD | 2023-05-15 |
| 1 AED = | 42.0054 JMD | 0.0238 AED = | 1 JMD | 2023-05-14 |
| 1 AED = | 42.0054 JMD | 0.0238 AED = | 1 JMD | 2023-05-13 |
| 1 AED = | 42.1698 JMD | 0.0237 AED = | 1 JMD | 2023-05-12 |
| 1 AED = | 42.0554 JMD | 0.0238 AED = | 1 JMD | 2023-05-11 |
| 1 AED = | 42.0612 JMD | 0.0238 AED = | 1 JMD | 2023-05-10 |
| 1 AED = | 41.9127 JMD | 0.0239 AED = | 1 JMD | 2023-05-09 |
| 1 AED = | 41.8389 JMD | 0.0239 AED = | 1 JMD | 2023-05-08 |
| 1 AED = | 41.9276 JMD | 0.0239 AED = | 1 JMD | 2023-05-07 |
| 1 AED = | 41.9276 JMD | 0.0239 AED = | 1 JMD | 2023-05-06 |
| 1 AED = | 41.9286 JMD | 0.0239 AED = | 1 JMD | 2023-05-05 |
| 1 AED = | 41.7629 JMD | 0.0239 AED = | 1 JMD | 2023-05-04 |
| 1 AED = | 41.644 JMD | 0.024 AED = | 1 JMD | 2023-05-03 |
| 1 AED = | 41.6286 JMD | 0.024 AED = | 1 JMD | 2023-05-02 |
| 1 AED = | 41.619 JMD | 0.024 AED = | 1 JMD | 2023-05-01 |
| 1 AED = | 41.1502 JMD | 0.0243 AED = | 1 JMD | 2023-04-30 |
| 1 AED = | 41.1502 JMD | 0.0243 AED = | 1 JMD | 2023-04-29 |
| 1 AED = | 41.6951 JMD | 0.024 AED = | 1 JMD | 2023-04-28 |
| 1 AED = | 41.6962 JMD | 0.024 AED = | 1 JMD | 2023-04-27 |
| 1 AED = | 41.8187 JMD | 0.0239 AED = | 1 JMD | 2023-04-26 |
| 1 AED = | 41.7512 JMD | 0.024 AED = | 1 JMD | 2023-04-25 |
| 1 AED = | 41.5331 JMD | 0.0241 AED = | 1 JMD | 2023-04-24 |
| 1 AED = | 41.6347 JMD | 0.024 AED = | 1 JMD | 2023-04-23 |
| 1 AED = | 41.6347 JMD | 0.024 AED = | 1 JMD | 2023-04-22 |
| 1 AED = | 41.6336 JMD | 0.024 AED = | 1 JMD | 2023-04-21 |
| 1 AED = | 41.646 JMD | 0.024 AED = | 1 JMD | 2023-04-20 |
| 1 AED = | 41.5897 JMD | 0.024 AED = | 1 JMD | 2023-04-19 |