Last Year History for AED/HUF
AED |
HUF |
AED |
HUF |
Date |
1 AED = |
100.0191 HUF |
0.01 AED = |
1 HUF |
2024-03-28 |
1 AED = |
99.3037 HUF |
0.0101 AED = |
1 HUF |
2024-03-27 |
1 AED = |
99.463 HUF |
0.0101 AED = |
1 HUF |
2024-03-26 |
1 AED = |
99.9227 HUF |
0.01 AED = |
1 HUF |
2024-03-25 |
1 AED = |
100.1824 HUF |
0.01 AED = |
1 HUF |
2024-03-24 |
1 AED = |
100.1824 HUF |
0.01 AED = |
1 HUF |
2024-03-23 |
1 AED = |
100.0365 HUF |
0.01 AED = |
1 HUF |
2024-03-22 |
1 AED = |
98.2929 HUF |
0.0102 AED = |
1 HUF |
2024-03-21 |
1 AED = |
99.276 HUF |
0.0101 AED = |
1 HUF |
2024-03-20 |
1 AED = |
99.3664 HUF |
0.0101 AED = |
1 HUF |
2024-03-19 |
1 AED = |
98.5514 HUF |
0.0101 AED = |
1 HUF |
2024-03-18 |
1 AED = |
98.2421 HUF |
0.0102 AED = |
1 HUF |
2024-03-17 |
1 AED = |
98.2421 HUF |
0.0102 AED = |
1 HUF |
2024-03-16 |
1 AED = |
98.3006 HUF |
0.0102 AED = |
1 HUF |
2024-03-15 |
1 AED = |
98.065 HUF |
0.0102 AED = |
1 HUF |
2024-03-14 |
1 AED = |
99.1356 HUF |
0.0101 AED = |
1 HUF |
2024-03-13 |
1 AED = |
98.6474 HUF |
0.0101 AED = |
1 HUF |
2024-03-12 |
1 AED = |
98.3389 HUF |
0.0102 AED = |
1 HUF |
2024-03-11 |
1 AED = |
98.1867 HUF |
0.0102 AED = |
1 HUF |
2024-03-10 |
1 AED = |
98.1867 HUF |
0.0102 AED = |
1 HUF |
2024-03-09 |
1 AED = |
98.0754 HUF |
0.0102 AED = |
1 HUF |
2024-03-08 |
1 AED = |
98.6658 HUF |
0.0101 AED = |
1 HUF |
2024-03-07 |
1 AED = |
98.3416 HUF |
0.0102 AED = |
1 HUF |
2024-03-06 |
1 AED = |
99.2932 HUF |
0.0101 AED = |
1 HUF |
2024-03-05 |
1 AED = |
99.0487 HUF |
0.0101 AED = |
1 HUF |
2024-03-04 |
1 AED = |
98.997 HUF |
0.0101 AED = |
1 HUF |
2024-03-03 |
1 AED = |
98.997 HUF |
0.0101 AED = |
1 HUF |
2024-03-02 |
1 AED = |
99.2055 HUF |
0.0101 AED = |
1 HUF |
2024-03-01 |
1 AED = |
98.7657 HUF |
0.0101 AED = |
1 HUF |
2024-02-29 |
1 AED = |
98.4625 HUF |
0.0102 AED = |
1 HUF |
2024-02-28 |
1 AED = |
97.6313 HUF |
0.0102 AED = |
1 HUF |
2024-02-27 |
1 AED = |
97.8309 HUF |
0.0102 AED = |
1 HUF |
2024-02-26 |
1 AED = |
97.8835 HUF |
0.0102 AED = |
1 HUF |
2024-02-25 |
1 AED = |
97.8979 HUF |
0.0102 AED = |
1 HUF |
2024-02-24 |
1 AED = |
97.7307 HUF |
0.0102 AED = |
1 HUF |
2024-02-23 |
1 AED = |
97.1263 HUF |
0.0103 AED = |
1 HUF |
2024-02-22 |
1 AED = |
97.7849 HUF |
0.0102 AED = |
1 HUF |
2024-02-21 |
1 AED = |
97.9894 HUF |
0.0102 AED = |
1 HUF |
2024-02-20 |
1 AED = |
98.3231 HUF |
0.0102 AED = |
1 HUF |
2024-02-19 |
1 AED = |
98.2918 HUF |
0.0102 AED = |
1 HUF |
2024-02-18 |
1 AED = |
98.2881 HUF |
0.0102 AED = |
1 HUF |
2024-02-17 |
1 AED = |
98.4007 HUF |
0.0102 AED = |
1 HUF |
2024-02-16 |
1 AED = |
98.7396 HUF |
0.0101 AED = |
1 HUF |
2024-02-15 |
1 AED = |
98.7691 HUF |
0.0101 AED = |
1 HUF |
2024-02-14 |
1 AED = |
97.8099 HUF |
0.0102 AED = |
1 HUF |
2024-02-13 |
1 AED = |
97.9197 HUF |
0.0102 AED = |
1 HUF |
2024-02-12 |
1 AED = |
97.6939 HUF |
0.0102 AED = |
1 HUF |
2024-02-11 |
1 AED = |
97.6939 HUF |
0.0102 AED = |
1 HUF |
2024-02-10 |
1 AED = |
98.2134 HUF |
0.0102 AED = |
1 HUF |
2024-02-09 |
1 AED = |
97.8788 HUF |
0.0102 AED = |
1 HUF |
2024-02-08 |
1 AED = |
98.0354 HUF |
0.0102 AED = |
1 HUF |
2024-02-07 |
1 AED = |
98.0493 HUF |
0.0102 AED = |
1 HUF |
2024-02-06 |
1 AED = |
97.4111 HUF |
0.0103 AED = |
1 HUF |
2024-02-05 |
1 AED = |
96.9252 HUF |
0.0103 AED = |
1 HUF |
2024-02-04 |
1 AED = |
96.9252 HUF |
0.0103 AED = |
1 HUF |
2024-02-03 |
1 AED = |
95.8984 HUF |
0.0104 AED = |
1 HUF |
2024-02-02 |
1 AED = |
96.7315 HUF |
0.0103 AED = |
1 HUF |
2024-02-01 |
1 AED = |
96.8323 HUF |
0.0103 AED = |
1 HUF |
2024-01-31 |
1 AED = |
97.7887 HUF |
0.0102 AED = |
1 HUF |
2024-01-30 |
1 AED = |
98.0778 HUF |
0.0102 AED = |
1 HUF |
2024-01-29 |
1 AED = |
97.1539 HUF |
0.0103 AED = |
1 HUF |
2024-01-28 |
1 AED = |
97.1539 HUF |
0.0103 AED = |
1 HUF |
2024-01-27 |
1 AED = |
96.8451 HUF |
0.0103 AED = |
1 HUF |
2024-01-26 |
1 AED = |
96.3326 HUF |
0.0104 AED = |
1 HUF |
2024-01-25 |
1 AED = |
96.3836 HUF |
0.0104 AED = |
1 HUF |
2024-01-24 |
1 AED = |
95.931 HUF |
0.0104 AED = |
1 HUF |
2024-01-23 |
1 AED = |
95.5504 HUF |
0.0105 AED = |
1 HUF |
2024-01-22 |
1 AED = |
95.4042 HUF |
0.0105 AED = |
1 HUF |
2024-01-21 |
1 AED = |
95.4445 HUF |
0.0105 AED = |
1 HUF |
2024-01-20 |
1 AED = |
95.7803 HUF |
0.0104 AED = |
1 HUF |
2024-01-19 |
1 AED = |
95.193 HUF |
0.0105 AED = |
1 HUF |
2024-01-18 |
1 AED = |
94.9918 HUF |
0.0105 AED = |
1 HUF |
2024-01-17 |
1 AED = |
94.2628 HUF |
0.0106 AED = |
1 HUF |
2024-01-16 |
1 AED = |
94.3049 HUF |
0.0106 AED = |
1 HUF |
2024-01-15 |
1 AED = |
94.2546 HUF |
0.0106 AED = |
1 HUF |
2024-01-14 |
1 AED = |
94.277 HUF |
0.0106 AED = |
1 HUF |
2024-01-13 |
1 AED = |
94.0545 HUF |
0.0106 AED = |
1 HUF |
2024-01-12 |
1 AED = |
93.8625 HUF |
0.0107 AED = |
1 HUF |
2024-01-11 |
1 AED = |
94.4457 HUF |
0.0106 AED = |
1 HUF |
2024-01-10 |
1 AED = |
93.867 HUF |
0.0107 AED = |
1 HUF |
2024-01-09 |
1 AED = |
94.0332 HUF |
0.0106 AED = |
1 HUF |
2024-01-08 |
1 AED = |
94.0667 HUF |
0.0106 AED = |
1 HUF |
2024-01-07 |
1 AED = |
94.0669 HUF |
0.0106 AED = |
1 HUF |
2024-01-06 |
1 AED = |
94.2224 HUF |
0.0106 AED = |
1 HUF |
2024-01-05 |
1 AED = |
94.7467 HUF |
0.0106 AED = |
1 HUF |
2024-01-04 |
1 AED = |
94.9925 HUF |
0.0105 AED = |
1 HUF |
2024-01-03 |
1 AED = |
94.3691 HUF |
0.0106 AED = |
1 HUF |
2024-01-02 |
1 AED = |
94.551 HUF |
0.0106 AED = |
1 HUF |
2024-01-01 |
1 AED = |
94.5311 HUF |
0.0106 AED = |
1 HUF |
2023-12-31 |
1 AED = |
94.5243 HUF |
0.0106 AED = |
1 HUF |
2023-12-30 |
1 AED = |
94.0999 HUF |
0.0106 AED = |
1 HUF |
2023-12-29 |
1 AED = |
93.6626 HUF |
0.0107 AED = |
1 HUF |
2023-12-28 |
1 AED = |
94.0204 HUF |
0.0106 AED = |
1 HUF |
2023-12-27 |
1 AED = |
94.2057 HUF |
0.0106 AED = |
1 HUF |
2023-12-26 |
1 AED = |
94.1884 HUF |
0.0106 AED = |
1 HUF |
2023-12-25 |
1 AED = |
94.1852 HUF |
0.0106 AED = |
1 HUF |
2023-12-24 |
1 AED = |
94.1785 HUF |
0.0106 AED = |
1 HUF |
2023-12-23 |
1 AED = |
94.4968 HUF |
0.0106 AED = |
1 HUF |
2023-12-22 |
1 AED = |
95.5958 HUF |
0.0105 AED = |
1 HUF |
2023-12-21 |
1 AED = |
95.3547 HUF |
0.0105 AED = |
1 HUF |
2023-12-20 |
1 AED = |
95.8037 HUF |
0.0104 AED = |
1 HUF |
2023-12-19 |
1 AED = |
95.4036 HUF |
0.0105 AED = |
1 HUF |
2023-12-18 |
1 AED = |
95.6136 HUF |
0.0105 AED = |
1 HUF |
2023-12-17 |
1 AED = |
95.6162 HUF |
0.0105 AED = |
1 HUF |
2023-12-16 |
1 AED = |
94.0369 HUF |
0.0106 AED = |
1 HUF |
2023-12-15 |
1 AED = |
94.8999 HUF |
0.0105 AED = |
1 HUF |
2023-12-14 |
1 AED = |
96.4438 HUF |
0.0104 AED = |
1 HUF |
2023-12-13 |
1 AED = |
96.9896 HUF |
0.0103 AED = |
1 HUF |
2023-12-12 |
1 AED = |
96.4574 HUF |
0.0104 AED = |
1 HUF |
2023-12-11 |
1 AED = |
96.4791 HUF |
0.0104 AED = |
1 HUF |
2023-12-10 |
1 AED = |
96.5078 HUF |
0.0104 AED = |
1 HUF |
2023-12-09 |
1 AED = |
96.36 HUF |
0.0104 AED = |
1 HUF |
2023-12-08 |
1 AED = |
96.2312 HUF |
0.0104 AED = |
1 HUF |
2023-12-07 |
1 AED = |
95.7372 HUF |
0.0104 AED = |
1 HUF |
2023-12-06 |
1 AED = |
95.5057 HUF |
0.0105 AED = |
1 HUF |
2023-12-05 |
1 AED = |
94.8648 HUF |
0.0105 AED = |
1 HUF |
2023-12-04 |
1 AED = |
94.7664 HUF |
0.0106 AED = |
1 HUF |
2023-12-03 |
1 AED = |
94.7449 HUF |
0.0106 AED = |
1 HUF |
2023-12-02 |
1 AED = |
95.0618 HUF |
0.0105 AED = |
1 HUF |
2023-12-01 |
1 AED = |
93.8473 HUF |
0.0107 AED = |
1 HUF |
2023-11-30 |
1 AED = |
93.4473 HUF |
0.0107 AED = |
1 HUF |
2023-11-29 |
1 AED = |
94.3347 HUF |
0.0106 AED = |
1 HUF |
2023-11-28 |
1 AED = |
94.6482 HUF |
0.0106 AED = |
1 HUF |
2023-11-27 |
1 AED = |
94.6797 HUF |
0.0106 AED = |
1 HUF |
2023-11-26 |
1 AED = |
94.5821 HUF |
0.0106 AED = |
1 HUF |
2023-11-25 |
1 AED = |
94.7878 HUF |
0.0105 AED = |
1 HUF |
2023-11-24 |
1 AED = |
95.3114 HUF |
0.0105 AED = |
1 HUF |
2023-11-23 |
1 AED = |
95.0558 HUF |
0.0105 AED = |
1 HUF |
2023-11-22 |
1 AED = |
94.526 HUF |
0.0106 AED = |
1 HUF |
2023-11-21 |
1 AED = |
94.3838 HUF |
0.0106 AED = |
1 HUF |
2023-11-20 |
1 AED = |
94.5756 HUF |
0.0106 AED = |
1 HUF |
2023-11-19 |
1 AED = |
94.5707 HUF |
0.0106 AED = |
1 HUF |
2023-11-18 |
1 AED = |
94.5219 HUF |
0.0106 AED = |
1 HUF |
2023-11-17 |
1 AED = |
94.5384 HUF |
0.0106 AED = |
1 HUF |
2023-11-16 |
1 AED = |
94.0896 HUF |
0.0106 AED = |
1 HUF |
2023-11-15 |
1 AED = |
96.0266 HUF |
0.0104 AED = |
1 HUF |
2023-11-14 |
1 AED = |
96.0942 HUF |
0.0104 AED = |
1 HUF |
2023-11-13 |
1 AED = |
96.1411 HUF |
0.0104 AED = |
1 HUF |
2023-11-12 |
1 AED = |
96.1634 HUF |
0.0104 AED = |
1 HUF |
2023-11-11 |
1 AED = |
96.8922 HUF |
0.0103 AED = |
1 HUF |
2023-11-10 |
1 AED = |
96.2856 HUF |
0.0104 AED = |
1 HUF |
2023-11-09 |
1 AED = |
96.2075 HUF |
0.0104 AED = |
1 HUF |
2023-11-08 |
1 AED = |
96.3899 HUF |
0.0104 AED = |
1 HUF |
2023-11-07 |
1 AED = |
96.1966 HUF |
0.0104 AED = |
1 HUF |
2023-11-06 |
1 AED = |
96.3153 HUF |
0.0104 AED = |
1 HUF |
2023-11-05 |
1 AED = |
96.3153 HUF |
0.0104 AED = |
1 HUF |
2023-11-04 |
1 AED = |
97.8641 HUF |
0.0102 AED = |
1 HUF |
2023-11-03 |
1 AED = |
98.7732 HUF |
0.0101 AED = |
1 HUF |
2023-11-02 |
1 AED = |
98.455 HUF |
0.0102 AED = |
1 HUF |
2023-11-01 |
1 AED = |
98.165 HUF |
0.0102 AED = |
1 HUF |
2023-10-31 |
1 AED = |
98.8862 HUF |
0.0101 AED = |
1 HUF |
2023-10-30 |
1 AED = |
98.8718 HUF |
0.0101 AED = |
1 HUF |
2023-10-29 |
1 AED = |
98.8718 HUF |
0.0101 AED = |
1 HUF |
2023-10-28 |
1 AED = |
98.7422 HUF |
0.0101 AED = |
1 HUF |
2023-10-27 |
1 AED = |
99.1827 HUF |
0.0101 AED = |
1 HUF |
2023-10-26 |
1 AED = |
98.4792 HUF |
0.0102 AED = |
1 HUF |
2023-10-25 |
1 AED = |
97.3754 HUF |
0.0103 AED = |
1 HUF |
2023-10-24 |
1 AED = |
98.1939 HUF |
0.0102 AED = |
1 HUF |
2023-10-23 |
1 AED = |
98.1966 HUF |
0.0102 AED = |
1 HUF |
2023-10-22 |
1 AED = |
98.1966 HUF |
0.0102 AED = |
1 HUF |
2023-10-21 |
1 AED = |
98.4348 HUF |
0.0102 AED = |
1 HUF |
2023-10-20 |
1 AED = |
99.2886 HUF |
0.0101 AED = |
1 HUF |
2023-10-19 |
1 AED = |
98.9532 HUF |
0.0101 AED = |
1 HUF |
2023-10-18 |
1 AED = |
99.6583 HUF |
0.01 AED = |
1 HUF |
2023-10-17 |
1 AED = |
100.3395 HUF |
0.01 AED = |
1 HUF |
2023-10-16 |
1 AED = |
100.6142 HUF |
0.0099 AED = |
1 HUF |
2023-10-15 |
1 AED = |
100.6131 HUF |
0.0099 AED = |
1 HUF |
2023-10-14 |
1 AED = |
100.0436 HUF |
0.01 AED = |
1 HUF |
2023-10-13 |
1 AED = |
99.1201 HUF |
0.0101 AED = |
1 HUF |
2023-10-12 |
1 AED = |
99.4841 HUF |
0.0101 AED = |
1 HUF |
2023-10-11 |
1 AED = |
100.2064 HUF |
0.01 AED = |
1 HUF |
2023-10-10 |
1 AED = |
99.8263 HUF |
0.01 AED = |
1 HUF |
2023-10-09 |
1 AED = |
99.5592 HUF |
0.01 AED = |
1 HUF |
2023-10-08 |
1 AED = |
99.5592 HUF |
0.01 AED = |
1 HUF |
2023-10-07 |
1 AED = |
99.9654 HUF |
0.01 AED = |
1 HUF |
2023-10-06 |
1 AED = |
100.3433 HUF |
0.01 AED = |
1 HUF |
2023-10-05 |
1 AED = |
101.272 HUF |
0.0099 AED = |
1 HUF |
2023-10-04 |
1 AED = |
100.9632 HUF |
0.0099 AED = |
1 HUF |
2023-10-03 |
1 AED = |
100.3882 HUF |
0.01 AED = |
1 HUF |
2023-10-02 |
1 AED = |
100.3066 HUF |
0.01 AED = |
1 HUF |
2023-10-01 |
1 AED = |
100.3066 HUF |
0.01 AED = |
1 HUF |
2023-09-30 |
1 AED = |
101.0199 HUF |
0.0099 AED = |
1 HUF |
2023-09-29 |
1 AED = |
101.55 HUF |
0.0098 AED = |
1 HUF |
2023-09-28 |
1 AED = |
100.5747 HUF |
0.0099 AED = |
1 HUF |
2023-09-27 |
1 AED = |
100.3188 HUF |
0.01 AED = |
1 HUF |
2023-09-26 |
1 AED = |
99.3754 HUF |
0.0101 AED = |
1 HUF |
2023-09-25 |
1 AED = |
99.566 HUF |
0.01 AED = |
1 HUF |
2023-09-24 |
1 AED = |
99.566 HUF |
0.01 AED = |
1 HUF |
2023-09-23 |
1 AED = |
99.1013 HUF |
0.0101 AED = |
1 HUF |
2023-09-22 |
1 AED = |
98.1233 HUF |
0.0102 AED = |
1 HUF |
2023-09-21 |
1 AED = |
97.8015 HUF |
0.0102 AED = |
1 HUF |
2023-09-20 |
1 AED = |
97.6667 HUF |
0.0102 AED = |
1 HUF |
2023-09-19 |
1 AED = |
97.8908 HUF |
0.0102 AED = |
1 HUF |
2023-09-18 |
1 AED = |
97.9325 HUF |
0.0102 AED = |
1 HUF |
2023-09-17 |
1 AED = |
97.9341 HUF |
0.0102 AED = |
1 HUF |
2023-09-16 |
1 AED = |
98.2186 HUF |
0.0102 AED = |
1 HUF |
2023-09-15 |
1 AED = |
97.5361 HUF |
0.0103 AED = |
1 HUF |
2023-09-14 |
1 AED = |
97.6178 HUF |
0.0102 AED = |
1 HUF |
2023-09-13 |
1 AED = |
97.155 HUF |
0.0103 AED = |
1 HUF |
2023-09-12 |
1 AED = |
97.9793 HUF |
0.0102 AED = |
1 HUF |
2023-09-11 |
1 AED = |
98.0986 HUF |
0.0102 AED = |
1 HUF |
2023-09-10 |
1 AED = |
98.0986 HUF |
0.0102 AED = |
1 HUF |
2023-09-09 |
1 AED = |
98.4659 HUF |
0.0102 AED = |
1 HUF |
2023-09-08 |
1 AED = |
98.8389 HUF |
0.0101 AED = |
1 HUF |
2023-09-07 |
1 AED = |
98.2856 HUF |
0.0102 AED = |
1 HUF |
2023-09-06 |
1 AED = |
96.4577 HUF |
0.0104 AED = |
1 HUF |
2023-09-05 |
1 AED = |
96.959 HUF |
0.0103 AED = |
1 HUF |
2023-09-04 |
1 AED = |
97.0679 HUF |
0.0103 AED = |
1 HUF |
2023-09-03 |
1 AED = |
97.0681 HUF |
0.0103 AED = |
1 HUF |
2023-09-02 |
1 AED = |
95.7372 HUF |
0.0104 AED = |
1 HUF |
2023-09-01 |
1 AED = |
94.6105 HUF |
0.0106 AED = |
1 HUF |
2023-08-31 |
1 AED = |
95.3793 HUF |
0.0105 AED = |
1 HUF |
2023-08-30 |
1 AED = |
96.5004 HUF |
0.0104 AED = |
1 HUF |
2023-08-29 |
1 AED = |
96.4218 HUF |
0.0104 AED = |
1 HUF |
2023-08-28 |
1 AED = |
96.2908 HUF |
0.0104 AED = |
1 HUF |
2023-08-27 |
1 AED = |
96.2908 HUF |
0.0104 AED = |
1 HUF |
2023-08-26 |
1 AED = |
96.9611 HUF |
0.0103 AED = |
1 HUF |
2023-08-25 |
1 AED = |
95.8822 HUF |
0.0104 AED = |
1 HUF |
2023-08-24 |
1 AED = |
96.1166 HUF |
0.0104 AED = |
1 HUF |
2023-08-23 |
1 AED = |
95.8008 HUF |
0.0104 AED = |
1 HUF |
2023-08-22 |
1 AED = |
95.7352 HUF |
0.0104 AED = |
1 HUF |
2023-08-21 |
1 AED = |
95.7354 HUF |
0.0104 AED = |
1 HUF |
2023-08-20 |
1 AED = |
95.7354 HUF |
0.0104 AED = |
1 HUF |
2023-08-19 |
1 AED = |
96.3092 HUF |
0.0104 AED = |
1 HUF |
2023-08-18 |
1 AED = |
96.7424 HUF |
0.0103 AED = |
1 HUF |
2023-08-17 |
1 AED = |
96.7713 HUF |
0.0103 AED = |
1 HUF |
2023-08-16 |
1 AED = |
96.0332 HUF |
0.0104 AED = |
1 HUF |
2023-08-15 |
1 AED = |
95.1726 HUF |
0.0105 AED = |
1 HUF |
2023-08-14 |
1 AED = |
95.2944 HUF |
0.0105 AED = |
1 HUF |
2023-08-13 |
1 AED = |
95.2944 HUF |
0.0105 AED = |
1 HUF |
2023-08-12 |
1 AED = |
95.5385 HUF |
0.0105 AED = |
1 HUF |
2023-08-11 |
1 AED = |
96.3659 HUF |
0.0104 AED = |
1 HUF |
2023-08-10 |
1 AED = |
96.9088 HUF |
0.0103 AED = |
1 HUF |
2023-08-09 |
1 AED = |
96.1726 HUF |
0.0104 AED = |
1 HUF |
2023-08-08 |
1 AED = |
96.2557 HUF |
0.0104 AED = |
1 HUF |
2023-08-07 |
1 AED = |
96.3779 HUF |
0.0104 AED = |
1 HUF |
2023-08-06 |
1 AED = |
96.3782 HUF |
0.0104 AED = |
1 HUF |
2023-08-05 |
1 AED = |
97.9042 HUF |
0.0102 AED = |
1 HUF |
2023-08-04 |
1 AED = |
96.6991 HUF |
0.0103 AED = |
1 HUF |
2023-08-03 |
1 AED = |
95.9904 HUF |
0.0104 AED = |
1 HUF |
2023-08-02 |
1 AED = |
95.8754 HUF |
0.0104 AED = |
1 HUF |
2023-08-01 |
1 AED = |
94.8226 HUF |
0.0105 AED = |
1 HUF |
2023-07-31 |
1 AED = |
94.9933 HUF |
0.0105 AED = |
1 HUF |
2023-07-30 |
1 AED = |
94.9933 HUF |
0.0105 AED = |
1 HUF |
2023-07-29 |
1 AED = |
94.743 HUF |
0.0106 AED = |
1 HUF |
2023-07-28 |
1 AED = |
93.7543 HUF |
0.0107 AED = |
1 HUF |
2023-07-27 |
1 AED = |
93.4629 HUF |
0.0107 AED = |
1 HUF |
2023-07-26 |
1 AED = |
93.0045 HUF |
0.0108 AED = |
1 HUF |
2023-07-25 |
1 AED = |
92.7918 HUF |
0.0108 AED = |
1 HUF |
2023-07-24 |
1 AED = |
92.8599 HUF |
0.0108 AED = |
1 HUF |
2023-07-23 |
1 AED = |
92.8558 HUF |
0.0108 AED = |
1 HUF |
2023-07-22 |
1 AED = |
93.285 HUF |
0.0107 AED = |
1 HUF |
2023-07-21 |
1 AED = |
91.8407 HUF |
0.0109 AED = |
1 HUF |
2023-07-20 |
1 AED = |
90.5825 HUF |
0.011 AED = |
1 HUF |
2023-07-19 |
1 AED = |
90.5557 HUF |
0.011 AED = |
1 HUF |
2023-07-18 |
1 AED = |
90.6912 HUF |
0.011 AED = |
1 HUF |
2023-07-17 |
1 AED = |
90.749 HUF |
0.011 AED = |
1 HUF |
2023-07-16 |
1 AED = |
90.7558 HUF |
0.011 AED = |
1 HUF |
2023-07-15 |
1 AED = |
90.6741 HUF |
0.011 AED = |
1 HUF |
2023-07-14 |
1 AED = |
91.7508 HUF |
0.0109 AED = |
1 HUF |
2023-07-13 |
1 AED = |
93.6211 HUF |
0.0107 AED = |
1 HUF |
2023-07-12 |
1 AED = |
94.1249 HUF |
0.0106 AED = |
1 HUF |
2023-07-11 |
1 AED = |
95.3233 HUF |
0.0105 AED = |
1 HUF |
2023-07-10 |
1 AED = |
95.4842 HUF |
0.0105 AED = |
1 HUF |
2023-07-09 |
1 AED = |
95.4842 HUF |
0.0105 AED = |
1 HUF |
2023-07-08 |
1 AED = |
96.4306 HUF |
0.0104 AED = |
1 HUF |
2023-07-07 |
1 AED = |
95.4816 HUF |
0.0105 AED = |
1 HUF |
2023-07-06 |
1 AED = |
93.8412 HUF |
0.0107 AED = |
1 HUF |
2023-07-05 |
1 AED = |
93.4221 HUF |
0.0107 AED = |
1 HUF |
2023-07-04 |
1 AED = |
92.9654 HUF |
0.0108 AED = |
1 HUF |
2023-07-03 |
1 AED = |
93.0308 HUF |
0.0107 AED = |
1 HUF |
2023-07-02 |
1 AED = |
93.0308 HUF |
0.0107 AED = |
1 HUF |
2023-07-01 |
1 AED = |
93.052 HUF |
0.0107 AED = |
1 HUF |
2023-06-30 |
1 AED = |
92.6625 HUF |
0.0108 AED = |
1 HUF |
2023-06-29 |
1 AED = |
91.9224 HUF |
0.0109 AED = |
1 HUF |
2023-06-28 |
1 AED = |
92.1424 HUF |
0.0109 AED = |
1 HUF |
2023-06-27 |
1 AED = |
92.4547 HUF |
0.0108 AED = |
1 HUF |
2023-06-26 |
1 AED = |
92.5073 HUF |
0.0108 AED = |
1 HUF |
2023-06-25 |
1 AED = |
91.8103 HUF |
0.0109 AED = |
1 HUF |
2023-06-23 |
1 AED = |
91.5839 HUF |
0.0109 AED = |
1 HUF |
2023-06-22 |
1 AED = |
92.7918 HUF |
0.0108 AED = |
1 HUF |
2023-06-21 |
1 AED = |
93.1627 HUF |
0.0107 AED = |
1 HUF |
2023-06-20 |
1 AED = |
92.9538 HUF |
0.0108 AED = |
1 HUF |
2023-06-19 |
1 AED = |
92.9535 HUF |
0.0108 AED = |
1 HUF |
2023-06-18 |
1 AED = |
92.9535 HUF |
0.0108 AED = |
1 HUF |
2023-06-17 |
1 AED = |
92.9375 HUF |
0.0108 AED = |
1 HUF |
2023-06-16 |
1 AED = |
93.3894 HUF |
0.0107 AED = |
1 HUF |
2023-06-15 |
1 AED = |
93.3649 HUF |
0.0107 AED = |
1 HUF |
2023-06-14 |
1 AED = |
93.4044 HUF |
0.0107 AED = |
1 HUF |
2023-06-13 |
1 AED = |
93.1903 HUF |
0.0107 AED = |
1 HUF |
2023-06-12 |
1 AED = |
93.2661 HUF |
0.0107 AED = |
1 HUF |
2023-06-11 |
1 AED = |
93.2688 HUF |
0.0107 AED = |
1 HUF |
2023-06-10 |
1 AED = |
93.2837 HUF |
0.0107 AED = |
1 HUF |
2023-06-09 |
1 AED = |
93.878 HUF |
0.0107 AED = |
1 HUF |
2023-06-08 |
1 AED = |
93.7788 HUF |
0.0107 AED = |
1 HUF |
2023-06-07 |
1 AED = |
93.7896 HUF |
0.0107 AED = |
1 HUF |
2023-06-06 |
1 AED = |
94.1213 HUF |
0.0106 AED = |
1 HUF |
2023-06-05 |
1 AED = |
94.0701 HUF |
0.0106 AED = |
1 HUF |
2023-06-04 |
1 AED = |
94.0646 HUF |
0.0106 AED = |
1 HUF |
2023-06-03 |
1 AED = |
93.8523 HUF |
0.0107 AED = |
1 HUF |
2023-06-01 |
1 AED = |
94.39 HUF |
0.0106 AED = |
1 HUF |
2023-05-31 |
1 AED = |
93.8969 HUF |
0.0106 AED = |
1 HUF |
2023-05-30 |
1 AED = |
94.4938 HUF |
0.0106 AED = |
1 HUF |
2023-05-29 |
1 AED = |
94.2239 HUF |
0.0106 AED = |
1 HUF |
2023-05-28 |
1 AED = |
94.2498 HUF |
0.0106 AED = |
1 HUF |
2023-05-27 |
1 AED = |
94.2498 HUF |
0.0106 AED = |
1 HUF |
2023-05-26 |
1 AED = |
94.7062 HUF |
0.0106 AED = |
1 HUF |
2023-05-25 |
1 AED = |
94.3534 HUF |
0.0106 AED = |
1 HUF |
2023-05-24 |
1 AED = |
94.9306 HUF |
0.0105 AED = |
1 HUF |
2023-05-23 |
1 AED = |
94.095 HUF |
0.0106 AED = |
1 HUF |
2023-05-22 |
1 AED = |
94.6704 HUF |
0.0106 AED = |
1 HUF |
2023-05-21 |
1 AED = |
94.645 HUF |
0.0106 AED = |
1 HUF |
2023-05-20 |
1 AED = |
94.6579 HUF |
0.0106 AED = |
1 HUF |
2023-05-19 |
1 AED = |
94.8749 HUF |
0.0105 AED = |
1 HUF |
2023-05-18 |
1 AED = |
92.9261 HUF |
0.0108 AED = |
1 HUF |
2023-05-17 |
1 AED = |
92.3835 HUF |
0.0108 AED = |
1 HUF |
2023-05-16 |
1 AED = |
92.4571 HUF |
0.0108 AED = |
1 HUF |
2023-05-15 |
1 AED = |
92.9245 HUF |
0.0108 AED = |
1 HUF |
2023-05-14 |
1 AED = |
92.9972 HUF |
0.0108 AED = |
1 HUF |
2023-05-13 |
1 AED = |
92.9908 HUF |
0.0108 AED = |
1 HUF |
2023-05-12 |
1 AED = |
92.6801 HUF |
0.0108 AED = |
1 HUF |
2023-05-11 |
1 AED = |
91.6288 HUF |
0.0109 AED = |
1 HUF |
2023-05-10 |
1 AED = |
92.2977 HUF |
0.0108 AED = |
1 HUF |
2023-05-09 |
1 AED = |
92.0915 HUF |
0.0109 AED = |
1 HUF |
2023-05-08 |
1 AED = |
91.8415 HUF |
0.0109 AED = |
1 HUF |
2023-05-07 |
1 AED = |
91.9156 HUF |
0.0109 AED = |
1 HUF |
2023-05-06 |
1 AED = |
91.9178 HUF |
0.0109 AED = |
1 HUF |
2023-05-05 |
1 AED = |
92.2337 HUF |
0.0108 AED = |
1 HUF |
2023-05-04 |
1 AED = |
92.3603 HUF |
0.0108 AED = |
1 HUF |
2023-05-03 |
1 AED = |
92.8209 HUF |
0.0108 AED = |
1 HUF |
2023-05-02 |
1 AED = |
92.3929 HUF |
0.0108 AED = |
1 HUF |
2023-05-01 |
1 AED = |
92.127 HUF |
0.0109 AED = |
1 HUF |
2023-04-30 |
1 AED = |
92.2256 HUF |
0.0108 AED = |
1 HUF |
2023-04-29 |
1 AED = |
92.2296 HUF |
0.0108 AED = |
1 HUF |
2023-04-28 |
1 AED = |
92.2065 HUF |
0.0108 AED = |
1 HUF |
2023-04-27 |
1 AED = |
92.2206 HUF |
0.0108 AED = |
1 HUF |
2023-04-26 |
1 AED = |
93.7573 HUF |
0.0107 AED = |
1 HUF |
2023-04-25 |
1 AED = |
92.6529 HUF |
0.0108 AED = |
1 HUF |
2023-04-24 |
1 AED = |
93.2234 HUF |
0.0107 AED = |
1 HUF |
2023-04-23 |
1 AED = |
93.1444 HUF |
0.0107 AED = |
1 HUF |
2023-04-22 |
1 AED = |
93.1419 HUF |
0.0107 AED = |
1 HUF |
2023-04-21 |
1 AED = |
93.4325 HUF |
0.0107 AED = |
1 HUF |
2023-04-20 |
1 AED = |
94.0524 HUF |
0.0106 AED = |
1 HUF |
2023-04-19 |
1 AED = |
92.0513 HUF |
0.0109 AED = |
1 HUF |
2023-04-18 |
1 AED = |
92.7744 HUF |
0.0108 AED = |
1 HUF |
2023-04-17 |
1 AED = |
92.5219 HUF |
0.0108 AED = |
1 HUF |
2023-04-16 |
1 AED = |
92.5238 HUF |
0.0108 AED = |
1 HUF |
2023-04-15 |
1 AED = |
92.5203 HUF |
0.0108 AED = |
1 HUF |
2023-04-14 |
1 AED = |
92.0858 HUF |
0.0109 AED = |
1 HUF |
2023-04-13 |
1 AED = |
92.741 HUF |
0.0108 AED = |
1 HUF |
2023-04-12 |
1 AED = |
93.71 HUF |
0.0107 AED = |
1 HUF |
2023-04-11 |
1 AED = |
94.0233 HUF |
0.0106 AED = |
1 HUF |
2023-04-10 |
1 AED = |
93.5972 HUF |
0.0107 AED = |
1 HUF |
2023-04-09 |
1 AED = |
93.7674 HUF |
0.0107 AED = |
1 HUF |
2023-04-08 |
1 AED = |
93.7674 HUF |
0.0107 AED = |
1 HUF |
2023-04-07 |
1 AED = |
93.6944 HUF |
0.0107 AED = |
1 HUF |
2023-04-06 |
1 AED = |
93.9792 HUF |
0.0106 AED = |
1 HUF |
2023-04-05 |
1 AED = |
93.8899 HUF |
0.0107 AED = |
1 HUF |
2023-04-04 |
1 AED = |
94.3904 HUF |
0.0106 AED = |
1 HUF |
2023-04-03 |
1 AED = |
95.3862 HUF |
0.0105 AED = |
1 HUF |
2023-04-02 |
1 AED = |
95.4284 HUF |
0.0105 AED = |
1 HUF |
2023-04-01 |
1 AED = |
95.4232 HUF |
0.0105 AED = |
1 HUF |
2023-03-31 |
1 AED = |
94.7789 HUF |
0.0106 AED = |
1 HUF |
2023-03-30 |
1 AED = |
95.5049 HUF |
0.0105 AED = |
1 HUF |
2023-03-29 |
1 AED = |
95.6938 HUF |
0.0104 AED = |
1 HUF |
2023-03-28 |