» Welcome to Currency Converter Calculator      

Last Year History for AED/HUF


AED HUF AED HUF Date
1 AED = 100.0191 HUF 0.01 AED = 1 HUF 2024-03-28
1 AED = 99.3037 HUF 0.0101 AED = 1 HUF 2024-03-27
1 AED = 99.463 HUF 0.0101 AED = 1 HUF 2024-03-26
1 AED = 99.9227 HUF 0.01 AED = 1 HUF 2024-03-25
1 AED = 100.1824 HUF 0.01 AED = 1 HUF 2024-03-24
1 AED = 100.1824 HUF 0.01 AED = 1 HUF 2024-03-23
1 AED = 100.0365 HUF 0.01 AED = 1 HUF 2024-03-22
1 AED = 98.2929 HUF 0.0102 AED = 1 HUF 2024-03-21
1 AED = 99.276 HUF 0.0101 AED = 1 HUF 2024-03-20
1 AED = 99.3664 HUF 0.0101 AED = 1 HUF 2024-03-19
1 AED = 98.5514 HUF 0.0101 AED = 1 HUF 2024-03-18
1 AED = 98.2421 HUF 0.0102 AED = 1 HUF 2024-03-17
1 AED = 98.2421 HUF 0.0102 AED = 1 HUF 2024-03-16
1 AED = 98.3006 HUF 0.0102 AED = 1 HUF 2024-03-15
1 AED = 98.065 HUF 0.0102 AED = 1 HUF 2024-03-14
1 AED = 99.1356 HUF 0.0101 AED = 1 HUF 2024-03-13
1 AED = 98.6474 HUF 0.0101 AED = 1 HUF 2024-03-12
1 AED = 98.3389 HUF 0.0102 AED = 1 HUF 2024-03-11
1 AED = 98.1867 HUF 0.0102 AED = 1 HUF 2024-03-10
1 AED = 98.1867 HUF 0.0102 AED = 1 HUF 2024-03-09
1 AED = 98.0754 HUF 0.0102 AED = 1 HUF 2024-03-08
1 AED = 98.6658 HUF 0.0101 AED = 1 HUF 2024-03-07
1 AED = 98.3416 HUF 0.0102 AED = 1 HUF 2024-03-06
1 AED = 99.2932 HUF 0.0101 AED = 1 HUF 2024-03-05
1 AED = 99.0487 HUF 0.0101 AED = 1 HUF 2024-03-04
1 AED = 98.997 HUF 0.0101 AED = 1 HUF 2024-03-03
1 AED = 98.997 HUF 0.0101 AED = 1 HUF 2024-03-02
1 AED = 99.2055 HUF 0.0101 AED = 1 HUF 2024-03-01
1 AED = 98.7657 HUF 0.0101 AED = 1 HUF 2024-02-29
1 AED = 98.4625 HUF 0.0102 AED = 1 HUF 2024-02-28
1 AED = 97.6313 HUF 0.0102 AED = 1 HUF 2024-02-27
1 AED = 97.8309 HUF 0.0102 AED = 1 HUF 2024-02-26
1 AED = 97.8835 HUF 0.0102 AED = 1 HUF 2024-02-25
1 AED = 97.8979 HUF 0.0102 AED = 1 HUF 2024-02-24
1 AED = 97.7307 HUF 0.0102 AED = 1 HUF 2024-02-23
1 AED = 97.1263 HUF 0.0103 AED = 1 HUF 2024-02-22
1 AED = 97.7849 HUF 0.0102 AED = 1 HUF 2024-02-21
1 AED = 97.9894 HUF 0.0102 AED = 1 HUF 2024-02-20
1 AED = 98.3231 HUF 0.0102 AED = 1 HUF 2024-02-19
1 AED = 98.2918 HUF 0.0102 AED = 1 HUF 2024-02-18
1 AED = 98.2881 HUF 0.0102 AED = 1 HUF 2024-02-17
1 AED = 98.4007 HUF 0.0102 AED = 1 HUF 2024-02-16
1 AED = 98.7396 HUF 0.0101 AED = 1 HUF 2024-02-15
1 AED = 98.7691 HUF 0.0101 AED = 1 HUF 2024-02-14
1 AED = 97.8099 HUF 0.0102 AED = 1 HUF 2024-02-13
1 AED = 97.9197 HUF 0.0102 AED = 1 HUF 2024-02-12
1 AED = 97.6939 HUF 0.0102 AED = 1 HUF 2024-02-11
1 AED = 97.6939 HUF 0.0102 AED = 1 HUF 2024-02-10
1 AED = 98.2134 HUF 0.0102 AED = 1 HUF 2024-02-09
1 AED = 97.8788 HUF 0.0102 AED = 1 HUF 2024-02-08
1 AED = 98.0354 HUF 0.0102 AED = 1 HUF 2024-02-07
1 AED = 98.0493 HUF 0.0102 AED = 1 HUF 2024-02-06
1 AED = 97.4111 HUF 0.0103 AED = 1 HUF 2024-02-05
1 AED = 96.9252 HUF 0.0103 AED = 1 HUF 2024-02-04
1 AED = 96.9252 HUF 0.0103 AED = 1 HUF 2024-02-03
1 AED = 95.8984 HUF 0.0104 AED = 1 HUF 2024-02-02
1 AED = 96.7315 HUF 0.0103 AED = 1 HUF 2024-02-01
1 AED = 96.8323 HUF 0.0103 AED = 1 HUF 2024-01-31
1 AED = 97.7887 HUF 0.0102 AED = 1 HUF 2024-01-30
1 AED = 98.0778 HUF 0.0102 AED = 1 HUF 2024-01-29
1 AED = 97.1539 HUF 0.0103 AED = 1 HUF 2024-01-28
1 AED = 97.1539 HUF 0.0103 AED = 1 HUF 2024-01-27
1 AED = 96.8451 HUF 0.0103 AED = 1 HUF 2024-01-26
1 AED = 96.3326 HUF 0.0104 AED = 1 HUF 2024-01-25
1 AED = 96.3836 HUF 0.0104 AED = 1 HUF 2024-01-24
1 AED = 95.931 HUF 0.0104 AED = 1 HUF 2024-01-23
1 AED = 95.5504 HUF 0.0105 AED = 1 HUF 2024-01-22
1 AED = 95.4042 HUF 0.0105 AED = 1 HUF 2024-01-21
1 AED = 95.4445 HUF 0.0105 AED = 1 HUF 2024-01-20
1 AED = 95.7803 HUF 0.0104 AED = 1 HUF 2024-01-19
1 AED = 95.193 HUF 0.0105 AED = 1 HUF 2024-01-18
1 AED = 94.9918 HUF 0.0105 AED = 1 HUF 2024-01-17
1 AED = 94.2628 HUF 0.0106 AED = 1 HUF 2024-01-16
1 AED = 94.3049 HUF 0.0106 AED = 1 HUF 2024-01-15
1 AED = 94.2546 HUF 0.0106 AED = 1 HUF 2024-01-14
1 AED = 94.277 HUF 0.0106 AED = 1 HUF 2024-01-13
1 AED = 94.0545 HUF 0.0106 AED = 1 HUF 2024-01-12
1 AED = 93.8625 HUF 0.0107 AED = 1 HUF 2024-01-11
1 AED = 94.4457 HUF 0.0106 AED = 1 HUF 2024-01-10
1 AED = 93.867 HUF 0.0107 AED = 1 HUF 2024-01-09
1 AED = 94.0332 HUF 0.0106 AED = 1 HUF 2024-01-08
1 AED = 94.0667 HUF 0.0106 AED = 1 HUF 2024-01-07
1 AED = 94.0669 HUF 0.0106 AED = 1 HUF 2024-01-06
1 AED = 94.2224 HUF 0.0106 AED = 1 HUF 2024-01-05
1 AED = 94.7467 HUF 0.0106 AED = 1 HUF 2024-01-04
1 AED = 94.9925 HUF 0.0105 AED = 1 HUF 2024-01-03
1 AED = 94.3691 HUF 0.0106 AED = 1 HUF 2024-01-02
1 AED = 94.551 HUF 0.0106 AED = 1 HUF 2024-01-01
1 AED = 94.5311 HUF 0.0106 AED = 1 HUF 2023-12-31
1 AED = 94.5243 HUF 0.0106 AED = 1 HUF 2023-12-30
1 AED = 94.0999 HUF 0.0106 AED = 1 HUF 2023-12-29
1 AED = 93.6626 HUF 0.0107 AED = 1 HUF 2023-12-28
1 AED = 94.0204 HUF 0.0106 AED = 1 HUF 2023-12-27
1 AED = 94.2057 HUF 0.0106 AED = 1 HUF 2023-12-26
1 AED = 94.1884 HUF 0.0106 AED = 1 HUF 2023-12-25
1 AED = 94.1852 HUF 0.0106 AED = 1 HUF 2023-12-24
1 AED = 94.1785 HUF 0.0106 AED = 1 HUF 2023-12-23
1 AED = 94.4968 HUF 0.0106 AED = 1 HUF 2023-12-22
1 AED = 95.5958 HUF 0.0105 AED = 1 HUF 2023-12-21
1 AED = 95.3547 HUF 0.0105 AED = 1 HUF 2023-12-20
1 AED = 95.8037 HUF 0.0104 AED = 1 HUF 2023-12-19
1 AED = 95.4036 HUF 0.0105 AED = 1 HUF 2023-12-18
1 AED = 95.6136 HUF 0.0105 AED = 1 HUF 2023-12-17
1 AED = 95.6162 HUF 0.0105 AED = 1 HUF 2023-12-16
1 AED = 94.0369 HUF 0.0106 AED = 1 HUF 2023-12-15
1 AED = 94.8999 HUF 0.0105 AED = 1 HUF 2023-12-14
1 AED = 96.4438 HUF 0.0104 AED = 1 HUF 2023-12-13
1 AED = 96.9896 HUF 0.0103 AED = 1 HUF 2023-12-12
1 AED = 96.4574 HUF 0.0104 AED = 1 HUF 2023-12-11
1 AED = 96.4791 HUF 0.0104 AED = 1 HUF 2023-12-10
1 AED = 96.5078 HUF 0.0104 AED = 1 HUF 2023-12-09
1 AED = 96.36 HUF 0.0104 AED = 1 HUF 2023-12-08
1 AED = 96.2312 HUF 0.0104 AED = 1 HUF 2023-12-07
1 AED = 95.7372 HUF 0.0104 AED = 1 HUF 2023-12-06
1 AED = 95.5057 HUF 0.0105 AED = 1 HUF 2023-12-05
1 AED = 94.8648 HUF 0.0105 AED = 1 HUF 2023-12-04
1 AED = 94.7664 HUF 0.0106 AED = 1 HUF 2023-12-03
1 AED = 94.7449 HUF 0.0106 AED = 1 HUF 2023-12-02
1 AED = 95.0618 HUF 0.0105 AED = 1 HUF 2023-12-01
1 AED = 93.8473 HUF 0.0107 AED = 1 HUF 2023-11-30
1 AED = 93.4473 HUF 0.0107 AED = 1 HUF 2023-11-29
1 AED = 94.3347 HUF 0.0106 AED = 1 HUF 2023-11-28
1 AED = 94.6482 HUF 0.0106 AED = 1 HUF 2023-11-27
1 AED = 94.6797 HUF 0.0106 AED = 1 HUF 2023-11-26
1 AED = 94.5821 HUF 0.0106 AED = 1 HUF 2023-11-25
1 AED = 94.7878 HUF 0.0105 AED = 1 HUF 2023-11-24
1 AED = 95.3114 HUF 0.0105 AED = 1 HUF 2023-11-23
1 AED = 95.0558 HUF 0.0105 AED = 1 HUF 2023-11-22
1 AED = 94.526 HUF 0.0106 AED = 1 HUF 2023-11-21
1 AED = 94.3838 HUF 0.0106 AED = 1 HUF 2023-11-20
1 AED = 94.5756 HUF 0.0106 AED = 1 HUF 2023-11-19
1 AED = 94.5707 HUF 0.0106 AED = 1 HUF 2023-11-18
1 AED = 94.5219 HUF 0.0106 AED = 1 HUF 2023-11-17
1 AED = 94.5384 HUF 0.0106 AED = 1 HUF 2023-11-16
1 AED = 94.0896 HUF 0.0106 AED = 1 HUF 2023-11-15
1 AED = 96.0266 HUF 0.0104 AED = 1 HUF 2023-11-14
1 AED = 96.0942 HUF 0.0104 AED = 1 HUF 2023-11-13
1 AED = 96.1411 HUF 0.0104 AED = 1 HUF 2023-11-12
1 AED = 96.1634 HUF 0.0104 AED = 1 HUF 2023-11-11
1 AED = 96.8922 HUF 0.0103 AED = 1 HUF 2023-11-10
1 AED = 96.2856 HUF 0.0104 AED = 1 HUF 2023-11-09
1 AED = 96.2075 HUF 0.0104 AED = 1 HUF 2023-11-08
1 AED = 96.3899 HUF 0.0104 AED = 1 HUF 2023-11-07
1 AED = 96.1966 HUF 0.0104 AED = 1 HUF 2023-11-06
1 AED = 96.3153 HUF 0.0104 AED = 1 HUF 2023-11-05
1 AED = 96.3153 HUF 0.0104 AED = 1 HUF 2023-11-04
1 AED = 97.8641 HUF 0.0102 AED = 1 HUF 2023-11-03
1 AED = 98.7732 HUF 0.0101 AED = 1 HUF 2023-11-02
1 AED = 98.455 HUF 0.0102 AED = 1 HUF 2023-11-01
1 AED = 98.165 HUF 0.0102 AED = 1 HUF 2023-10-31
1 AED = 98.8862 HUF 0.0101 AED = 1 HUF 2023-10-30
1 AED = 98.8718 HUF 0.0101 AED = 1 HUF 2023-10-29
1 AED = 98.8718 HUF 0.0101 AED = 1 HUF 2023-10-28
1 AED = 98.7422 HUF 0.0101 AED = 1 HUF 2023-10-27
1 AED = 99.1827 HUF 0.0101 AED = 1 HUF 2023-10-26
1 AED = 98.4792 HUF 0.0102 AED = 1 HUF 2023-10-25
1 AED = 97.3754 HUF 0.0103 AED = 1 HUF 2023-10-24
1 AED = 98.1939 HUF 0.0102 AED = 1 HUF 2023-10-23
1 AED = 98.1966 HUF 0.0102 AED = 1 HUF 2023-10-22
1 AED = 98.1966 HUF 0.0102 AED = 1 HUF 2023-10-21
1 AED = 98.4348 HUF 0.0102 AED = 1 HUF 2023-10-20
1 AED = 99.2886 HUF 0.0101 AED = 1 HUF 2023-10-19
1 AED = 98.9532 HUF 0.0101 AED = 1 HUF 2023-10-18
1 AED = 99.6583 HUF 0.01 AED = 1 HUF 2023-10-17
1 AED = 100.3395 HUF 0.01 AED = 1 HUF 2023-10-16
1 AED = 100.6142 HUF 0.0099 AED = 1 HUF 2023-10-15
1 AED = 100.6131 HUF 0.0099 AED = 1 HUF 2023-10-14
1 AED = 100.0436 HUF 0.01 AED = 1 HUF 2023-10-13
1 AED = 99.1201 HUF 0.0101 AED = 1 HUF 2023-10-12
1 AED = 99.4841 HUF 0.0101 AED = 1 HUF 2023-10-11
1 AED = 100.2064 HUF 0.01 AED = 1 HUF 2023-10-10
1 AED = 99.8263 HUF 0.01 AED = 1 HUF 2023-10-09
1 AED = 99.5592 HUF 0.01 AED = 1 HUF 2023-10-08
1 AED = 99.5592 HUF 0.01 AED = 1 HUF 2023-10-07
1 AED = 99.9654 HUF 0.01 AED = 1 HUF 2023-10-06
1 AED = 100.3433 HUF 0.01 AED = 1 HUF 2023-10-05
1 AED = 101.272 HUF 0.0099 AED = 1 HUF 2023-10-04
1 AED = 100.9632 HUF 0.0099 AED = 1 HUF 2023-10-03
1 AED = 100.3882 HUF 0.01 AED = 1 HUF 2023-10-02
1 AED = 100.3066 HUF 0.01 AED = 1 HUF 2023-10-01
1 AED = 100.3066 HUF 0.01 AED = 1 HUF 2023-09-30
1 AED = 101.0199 HUF 0.0099 AED = 1 HUF 2023-09-29
1 AED = 101.55 HUF 0.0098 AED = 1 HUF 2023-09-28
1 AED = 100.5747 HUF 0.0099 AED = 1 HUF 2023-09-27
1 AED = 100.3188 HUF 0.01 AED = 1 HUF 2023-09-26
1 AED = 99.3754 HUF 0.0101 AED = 1 HUF 2023-09-25
1 AED = 99.566 HUF 0.01 AED = 1 HUF 2023-09-24
1 AED = 99.566 HUF 0.01 AED = 1 HUF 2023-09-23
1 AED = 99.1013 HUF 0.0101 AED = 1 HUF 2023-09-22
1 AED = 98.1233 HUF 0.0102 AED = 1 HUF 2023-09-21
1 AED = 97.8015 HUF 0.0102 AED = 1 HUF 2023-09-20
1 AED = 97.6667 HUF 0.0102 AED = 1 HUF 2023-09-19
1 AED = 97.8908 HUF 0.0102 AED = 1 HUF 2023-09-18
1 AED = 97.9325 HUF 0.0102 AED = 1 HUF 2023-09-17
1 AED = 97.9341 HUF 0.0102 AED = 1 HUF 2023-09-16
1 AED = 98.2186 HUF 0.0102 AED = 1 HUF 2023-09-15
1 AED = 97.5361 HUF 0.0103 AED = 1 HUF 2023-09-14
1 AED = 97.6178 HUF 0.0102 AED = 1 HUF 2023-09-13
1 AED = 97.155 HUF 0.0103 AED = 1 HUF 2023-09-12
1 AED = 97.9793 HUF 0.0102 AED = 1 HUF 2023-09-11
1 AED = 98.0986 HUF 0.0102 AED = 1 HUF 2023-09-10
1 AED = 98.0986 HUF 0.0102 AED = 1 HUF 2023-09-09
1 AED = 98.4659 HUF 0.0102 AED = 1 HUF 2023-09-08
1 AED = 98.8389 HUF 0.0101 AED = 1 HUF 2023-09-07
1 AED = 98.2856 HUF 0.0102 AED = 1 HUF 2023-09-06
1 AED = 96.4577 HUF 0.0104 AED = 1 HUF 2023-09-05
1 AED = 96.959 HUF 0.0103 AED = 1 HUF 2023-09-04
1 AED = 97.0679 HUF 0.0103 AED = 1 HUF 2023-09-03
1 AED = 97.0681 HUF 0.0103 AED = 1 HUF 2023-09-02
1 AED = 95.7372 HUF 0.0104 AED = 1 HUF 2023-09-01
1 AED = 94.6105 HUF 0.0106 AED = 1 HUF 2023-08-31
1 AED = 95.3793 HUF 0.0105 AED = 1 HUF 2023-08-30
1 AED = 96.5004 HUF 0.0104 AED = 1 HUF 2023-08-29
1 AED = 96.4218 HUF 0.0104 AED = 1 HUF 2023-08-28
1 AED = 96.2908 HUF 0.0104 AED = 1 HUF 2023-08-27
1 AED = 96.2908 HUF 0.0104 AED = 1 HUF 2023-08-26
1 AED = 96.9611 HUF 0.0103 AED = 1 HUF 2023-08-25
1 AED = 95.8822 HUF 0.0104 AED = 1 HUF 2023-08-24
1 AED = 96.1166 HUF 0.0104 AED = 1 HUF 2023-08-23
1 AED = 95.8008 HUF 0.0104 AED = 1 HUF 2023-08-22
1 AED = 95.7352 HUF 0.0104 AED = 1 HUF 2023-08-21
1 AED = 95.7354 HUF 0.0104 AED = 1 HUF 2023-08-20
1 AED = 95.7354 HUF 0.0104 AED = 1 HUF 2023-08-19
1 AED = 96.3092 HUF 0.0104 AED = 1 HUF 2023-08-18
1 AED = 96.7424 HUF 0.0103 AED = 1 HUF 2023-08-17
1 AED = 96.7713 HUF 0.0103 AED = 1 HUF 2023-08-16
1 AED = 96.0332 HUF 0.0104 AED = 1 HUF 2023-08-15
1 AED = 95.1726 HUF 0.0105 AED = 1 HUF 2023-08-14
1 AED = 95.2944 HUF 0.0105 AED = 1 HUF 2023-08-13
1 AED = 95.2944 HUF 0.0105 AED = 1 HUF 2023-08-12
1 AED = 95.5385 HUF 0.0105 AED = 1 HUF 2023-08-11
1 AED = 96.3659 HUF 0.0104 AED = 1 HUF 2023-08-10
1 AED = 96.9088 HUF 0.0103 AED = 1 HUF 2023-08-09
1 AED = 96.1726 HUF 0.0104 AED = 1 HUF 2023-08-08
1 AED = 96.2557 HUF 0.0104 AED = 1 HUF 2023-08-07
1 AED = 96.3779 HUF 0.0104 AED = 1 HUF 2023-08-06
1 AED = 96.3782 HUF 0.0104 AED = 1 HUF 2023-08-05
1 AED = 97.9042 HUF 0.0102 AED = 1 HUF 2023-08-04
1 AED = 96.6991 HUF 0.0103 AED = 1 HUF 2023-08-03
1 AED = 95.9904 HUF 0.0104 AED = 1 HUF 2023-08-02
1 AED = 95.8754 HUF 0.0104 AED = 1 HUF 2023-08-01
1 AED = 94.8226 HUF 0.0105 AED = 1 HUF 2023-07-31
1 AED = 94.9933 HUF 0.0105 AED = 1 HUF 2023-07-30
1 AED = 94.9933 HUF 0.0105 AED = 1 HUF 2023-07-29
1 AED = 94.743 HUF 0.0106 AED = 1 HUF 2023-07-28
1 AED = 93.7543 HUF 0.0107 AED = 1 HUF 2023-07-27
1 AED = 93.4629 HUF 0.0107 AED = 1 HUF 2023-07-26
1 AED = 93.0045 HUF 0.0108 AED = 1 HUF 2023-07-25
1 AED = 92.7918 HUF 0.0108 AED = 1 HUF 2023-07-24
1 AED = 92.8599 HUF 0.0108 AED = 1 HUF 2023-07-23
1 AED = 92.8558 HUF 0.0108 AED = 1 HUF 2023-07-22
1 AED = 93.285 HUF 0.0107 AED = 1 HUF 2023-07-21
1 AED = 91.8407 HUF 0.0109 AED = 1 HUF 2023-07-20
1 AED = 90.5825 HUF 0.011 AED = 1 HUF 2023-07-19
1 AED = 90.5557 HUF 0.011 AED = 1 HUF 2023-07-18
1 AED = 90.6912 HUF 0.011 AED = 1 HUF 2023-07-17
1 AED = 90.749 HUF 0.011 AED = 1 HUF 2023-07-16
1 AED = 90.7558 HUF 0.011 AED = 1 HUF 2023-07-15
1 AED = 90.6741 HUF 0.011 AED = 1 HUF 2023-07-14
1 AED = 91.7508 HUF 0.0109 AED = 1 HUF 2023-07-13
1 AED = 93.6211 HUF 0.0107 AED = 1 HUF 2023-07-12
1 AED = 94.1249 HUF 0.0106 AED = 1 HUF 2023-07-11
1 AED = 95.3233 HUF 0.0105 AED = 1 HUF 2023-07-10
1 AED = 95.4842 HUF 0.0105 AED = 1 HUF 2023-07-09
1 AED = 95.4842 HUF 0.0105 AED = 1 HUF 2023-07-08
1 AED = 96.4306 HUF 0.0104 AED = 1 HUF 2023-07-07
1 AED = 95.4816 HUF 0.0105 AED = 1 HUF 2023-07-06
1 AED = 93.8412 HUF 0.0107 AED = 1 HUF 2023-07-05
1 AED = 93.4221 HUF 0.0107 AED = 1 HUF 2023-07-04
1 AED = 92.9654 HUF 0.0108 AED = 1 HUF 2023-07-03
1 AED = 93.0308 HUF 0.0107 AED = 1 HUF 2023-07-02
1 AED = 93.0308 HUF 0.0107 AED = 1 HUF 2023-07-01
1 AED = 93.052 HUF 0.0107 AED = 1 HUF 2023-06-30
1 AED = 92.6625 HUF 0.0108 AED = 1 HUF 2023-06-29
1 AED = 91.9224 HUF 0.0109 AED = 1 HUF 2023-06-28
1 AED = 92.1424 HUF 0.0109 AED = 1 HUF 2023-06-27
1 AED = 92.4547 HUF 0.0108 AED = 1 HUF 2023-06-26
1 AED = 92.5073 HUF 0.0108 AED = 1 HUF 2023-06-25
1 AED = 91.8103 HUF 0.0109 AED = 1 HUF 2023-06-23
1 AED = 91.5839 HUF 0.0109 AED = 1 HUF 2023-06-22
1 AED = 92.7918 HUF 0.0108 AED = 1 HUF 2023-06-21
1 AED = 93.1627 HUF 0.0107 AED = 1 HUF 2023-06-20
1 AED = 92.9538 HUF 0.0108 AED = 1 HUF 2023-06-19
1 AED = 92.9535 HUF 0.0108 AED = 1 HUF 2023-06-18
1 AED = 92.9535 HUF 0.0108 AED = 1 HUF 2023-06-17
1 AED = 92.9375 HUF 0.0108 AED = 1 HUF 2023-06-16
1 AED = 93.3894 HUF 0.0107 AED = 1 HUF 2023-06-15
1 AED = 93.3649 HUF 0.0107 AED = 1 HUF 2023-06-14
1 AED = 93.4044 HUF 0.0107 AED = 1 HUF 2023-06-13
1 AED = 93.1903 HUF 0.0107 AED = 1 HUF 2023-06-12
1 AED = 93.2661 HUF 0.0107 AED = 1 HUF 2023-06-11
1 AED = 93.2688 HUF 0.0107 AED = 1 HUF 2023-06-10
1 AED = 93.2837 HUF 0.0107 AED = 1 HUF 2023-06-09
1 AED = 93.878 HUF 0.0107 AED = 1 HUF 2023-06-08
1 AED = 93.7788 HUF 0.0107 AED = 1 HUF 2023-06-07
1 AED = 93.7896 HUF 0.0107 AED = 1 HUF 2023-06-06
1 AED = 94.1213 HUF 0.0106 AED = 1 HUF 2023-06-05
1 AED = 94.0701 HUF 0.0106 AED = 1 HUF 2023-06-04
1 AED = 94.0646 HUF 0.0106 AED = 1 HUF 2023-06-03
1 AED = 93.8523 HUF 0.0107 AED = 1 HUF 2023-06-01
1 AED = 94.39 HUF 0.0106 AED = 1 HUF 2023-05-31
1 AED = 93.8969 HUF 0.0106 AED = 1 HUF 2023-05-30
1 AED = 94.4938 HUF 0.0106 AED = 1 HUF 2023-05-29
1 AED = 94.2239 HUF 0.0106 AED = 1 HUF 2023-05-28
1 AED = 94.2498 HUF 0.0106 AED = 1 HUF 2023-05-27
1 AED = 94.2498 HUF 0.0106 AED = 1 HUF 2023-05-26
1 AED = 94.7062 HUF 0.0106 AED = 1 HUF 2023-05-25
1 AED = 94.3534 HUF 0.0106 AED = 1 HUF 2023-05-24
1 AED = 94.9306 HUF 0.0105 AED = 1 HUF 2023-05-23
1 AED = 94.095 HUF 0.0106 AED = 1 HUF 2023-05-22
1 AED = 94.6704 HUF 0.0106 AED = 1 HUF 2023-05-21
1 AED = 94.645 HUF 0.0106 AED = 1 HUF 2023-05-20
1 AED = 94.6579 HUF 0.0106 AED = 1 HUF 2023-05-19
1 AED = 94.8749 HUF 0.0105 AED = 1 HUF 2023-05-18
1 AED = 92.9261 HUF 0.0108 AED = 1 HUF 2023-05-17
1 AED = 92.3835 HUF 0.0108 AED = 1 HUF 2023-05-16
1 AED = 92.4571 HUF 0.0108 AED = 1 HUF 2023-05-15
1 AED = 92.9245 HUF 0.0108 AED = 1 HUF 2023-05-14
1 AED = 92.9972 HUF 0.0108 AED = 1 HUF 2023-05-13
1 AED = 92.9908 HUF 0.0108 AED = 1 HUF 2023-05-12
1 AED = 92.6801 HUF 0.0108 AED = 1 HUF 2023-05-11
1 AED = 91.6288 HUF 0.0109 AED = 1 HUF 2023-05-10
1 AED = 92.2977 HUF 0.0108 AED = 1 HUF 2023-05-09
1 AED = 92.0915 HUF 0.0109 AED = 1 HUF 2023-05-08
1 AED = 91.8415 HUF 0.0109 AED = 1 HUF 2023-05-07
1 AED = 91.9156 HUF 0.0109 AED = 1 HUF 2023-05-06
1 AED = 91.9178 HUF 0.0109 AED = 1 HUF 2023-05-05
1 AED = 92.2337 HUF 0.0108 AED = 1 HUF 2023-05-04
1 AED = 92.3603 HUF 0.0108 AED = 1 HUF 2023-05-03
1 AED = 92.8209 HUF 0.0108 AED = 1 HUF 2023-05-02
1 AED = 92.3929 HUF 0.0108 AED = 1 HUF 2023-05-01
1 AED = 92.127 HUF 0.0109 AED = 1 HUF 2023-04-30
1 AED = 92.2256 HUF 0.0108 AED = 1 HUF 2023-04-29
1 AED = 92.2296 HUF 0.0108 AED = 1 HUF 2023-04-28
1 AED = 92.2065 HUF 0.0108 AED = 1 HUF 2023-04-27
1 AED = 92.2206 HUF 0.0108 AED = 1 HUF 2023-04-26
1 AED = 93.7573 HUF 0.0107 AED = 1 HUF 2023-04-25
1 AED = 92.6529 HUF 0.0108 AED = 1 HUF 2023-04-24
1 AED = 93.2234 HUF 0.0107 AED = 1 HUF 2023-04-23
1 AED = 93.1444 HUF 0.0107 AED = 1 HUF 2023-04-22
1 AED = 93.1419 HUF 0.0107 AED = 1 HUF 2023-04-21
1 AED = 93.4325 HUF 0.0107 AED = 1 HUF 2023-04-20
1 AED = 94.0524 HUF 0.0106 AED = 1 HUF 2023-04-19
1 AED = 92.0513 HUF 0.0109 AED = 1 HUF 2023-04-18
1 AED = 92.7744 HUF 0.0108 AED = 1 HUF 2023-04-17
1 AED = 92.5219 HUF 0.0108 AED = 1 HUF 2023-04-16
1 AED = 92.5238 HUF 0.0108 AED = 1 HUF 2023-04-15
1 AED = 92.5203 HUF 0.0108 AED = 1 HUF 2023-04-14
1 AED = 92.0858 HUF 0.0109 AED = 1 HUF 2023-04-13
1 AED = 92.741 HUF 0.0108 AED = 1 HUF 2023-04-12
1 AED = 93.71 HUF 0.0107 AED = 1 HUF 2023-04-11
1 AED = 94.0233 HUF 0.0106 AED = 1 HUF 2023-04-10
1 AED = 93.5972 HUF 0.0107 AED = 1 HUF 2023-04-09
1 AED = 93.7674 HUF 0.0107 AED = 1 HUF 2023-04-08
1 AED = 93.7674 HUF 0.0107 AED = 1 HUF 2023-04-07
1 AED = 93.6944 HUF 0.0107 AED = 1 HUF 2023-04-06
1 AED = 93.9792 HUF 0.0106 AED = 1 HUF 2023-04-05
1 AED = 93.8899 HUF 0.0107 AED = 1 HUF 2023-04-04
1 AED = 94.3904 HUF 0.0106 AED = 1 HUF 2023-04-03
1 AED = 95.3862 HUF 0.0105 AED = 1 HUF 2023-04-02
1 AED = 95.4284 HUF 0.0105 AED = 1 HUF 2023-04-01
1 AED = 95.4232 HUF 0.0105 AED = 1 HUF 2023-03-31
1 AED = 94.7789 HUF 0.0106 AED = 1 HUF 2023-03-30
1 AED = 95.5049 HUF 0.0105 AED = 1 HUF 2023-03-29
1 AED = 95.6938 HUF 0.0104 AED = 1 HUF 2023-03-28