» Welcome to Currency Converter Calculator      

Last Year History for AED/FJD


AED FJD AED FJD Date
1 AED = 0.6158 FJD 1.6239 AED = 1 FJD 2024-03-28
1 AED = 0.6137 FJD 1.6294 AED = 1 FJD 2024-03-27
1 AED = 0.6124 FJD 1.633 AED = 1 FJD 2024-03-26
1 AED = 0.621 FJD 1.6102 AED = 1 FJD 2024-03-25
1 AED = 0.6187 FJD 1.6162 AED = 1 FJD 2024-03-24
1 AED = 0.6187 FJD 1.6162 AED = 1 FJD 2024-03-23
1 AED = 0.6187 FJD 1.6162 AED = 1 FJD 2024-03-22
1 AED = 0.6173 FJD 1.6198 AED = 1 FJD 2024-03-21
1 AED = 0.6193 FJD 1.6147 AED = 1 FJD 2024-03-20
1 AED = 0.6176 FJD 1.6191 AED = 1 FJD 2024-03-19
1 AED = 0.6173 FJD 1.6198 AED = 1 FJD 2024-03-18
1 AED = 0.6105 FJD 1.6379 AED = 1 FJD 2024-03-17
1 AED = 0.6105 FJD 1.6379 AED = 1 FJD 2024-03-16
1 AED = 0.6103 FJD 1.6386 AED = 1 FJD 2024-03-15
1 AED = 0.6069 FJD 1.6476 AED = 1 FJD 2024-03-14
1 AED = 0.6076 FJD 1.6457 AED = 1 FJD 2024-03-13
1 AED = 0.6069 FJD 1.6476 AED = 1 FJD 2024-03-12
1 AED = 0.6129 FJD 1.6315 AED = 1 FJD 2024-03-11
1 AED = 0.6065 FJD 1.6487 AED = 1 FJD 2024-03-10
1 AED = 0.6065 FJD 1.6487 AED = 1 FJD 2024-03-09
1 AED = 0.6057 FJD 1.6509 AED = 1 FJD 2024-03-08
1 AED = 0.6077 FJD 1.6456 AED = 1 FJD 2024-03-07
1 AED = 0.6114 FJD 1.6355 AED = 1 FJD 2024-03-06
1 AED = 0.6125 FJD 1.6326 AED = 1 FJD 2024-03-05
1 AED = 0.6114 FJD 1.6356 AED = 1 FJD 2024-03-04
1 AED = 0.6113 FJD 1.636 AED = 1 FJD 2024-03-03
1 AED = 0.6113 FJD 1.636 AED = 1 FJD 2024-03-02
1 AED = 0.6121 FJD 1.6337 AED = 1 FJD 2024-03-01
1 AED = 0.6193 FJD 1.6147 AED = 1 FJD 2024-02-29
1 AED = 0.6163 FJD 1.6227 AED = 1 FJD 2024-02-28
1 AED = 0.6163 FJD 1.6227 AED = 1 FJD 2024-02-27
1 AED = 0.6151 FJD 1.6256 AED = 1 FJD 2024-02-26
1 AED = 0.6085 FJD 1.6433 AED = 1 FJD 2024-02-25
1 AED = 0.6086 FJD 1.643 AED = 1 FJD 2024-02-24
1 AED = 0.6089 FJD 1.6423 AED = 1 FJD 2024-02-23
1 AED = 0.6086 FJD 1.6432 AED = 1 FJD 2024-02-22
1 AED = 0.616 FJD 1.6234 AED = 1 FJD 2024-02-21
1 AED = 0.617 FJD 1.6208 AED = 1 FJD 2024-02-20
1 AED = 0.6106 FJD 1.6377 AED = 1 FJD 2024-02-19
1 AED = 0.611 FJD 1.6366 AED = 1 FJD 2024-02-18
1 AED = 0.611 FJD 1.6367 AED = 1 FJD 2024-02-17
1 AED = 0.6116 FJD 1.6351 AED = 1 FJD 2024-02-16
1 AED = 0.6127 FJD 1.632 AED = 1 FJD 2024-02-15
1 AED = 0.6139 FJD 1.6288 AED = 1 FJD 2024-02-14
1 AED = 0.6117 FJD 1.6347 AED = 1 FJD 2024-02-13
1 AED = 0.6112 FJD 1.6361 AED = 1 FJD 2024-02-12
1 AED = 0.6106 FJD 1.6377 AED = 1 FJD 2024-02-11
1 AED = 0.6106 FJD 1.6377 AED = 1 FJD 2024-02-10
1 AED = 0.6113 FJD 1.6359 AED = 1 FJD 2024-02-09
1 AED = 0.6122 FJD 1.6335 AED = 1 FJD 2024-02-08
1 AED = 0.6117 FJD 1.6348 AED = 1 FJD 2024-02-07
1 AED = 0.6135 FJD 1.6301 AED = 1 FJD 2024-02-06
1 AED = 0.6131 FJD 1.6311 AED = 1 FJD 2024-02-05
1 AED = 0.6125 FJD 1.6326 AED = 1 FJD 2024-02-04
1 AED = 0.6125 FJD 1.6326 AED = 1 FJD 2024-02-03
1 AED = 0.6075 FJD 1.6461 AED = 1 FJD 2024-02-02
1 AED = 0.6118 FJD 1.6344 AED = 1 FJD 2024-02-01
1 AED = 0.6094 FJD 1.641 AED = 1 FJD 2024-01-31
1 AED = 0.6083 FJD 1.644 AED = 1 FJD 2024-01-30
1 AED = 0.6087 FJD 1.6428 AED = 1 FJD 2024-01-29
1 AED = 0.6099 FJD 1.6396 AED = 1 FJD 2024-01-28
1 AED = 0.6099 FJD 1.6396 AED = 1 FJD 2024-01-27
1 AED = 0.609 FJD 1.6421 AED = 1 FJD 2024-01-26
1 AED = 0.6087 FJD 1.6428 AED = 1 FJD 2024-01-25
1 AED = 0.617 FJD 1.6208 AED = 1 FJD 2024-01-24
1 AED = 0.6171 FJD 1.6204 AED = 1 FJD 2024-01-23
1 AED = 0.616 FJD 1.6234 AED = 1 FJD 2024-01-22
1 AED = 0.6087 FJD 1.6428 AED = 1 FJD 2024-01-21
1 AED = 0.6088 FJD 1.6427 AED = 1 FJD 2024-01-20
1 AED = 0.6086 FJD 1.6432 AED = 1 FJD 2024-01-19
1 AED = 0.6094 FJD 1.6409 AED = 1 FJD 2024-01-18
1 AED = 0.6098 FJD 1.6398 AED = 1 FJD 2024-01-17
1 AED = 0.6077 FJD 1.6456 AED = 1 FJD 2024-01-16
1 AED = 0.6049 FJD 1.6531 AED = 1 FJD 2024-01-15
1 AED = 0.6021 FJD 1.661 AED = 1 FJD 2024-01-14
1 AED = 0.602 FJD 1.6612 AED = 1 FJD 2024-01-13
1 AED = 0.6103 FJD 1.6386 AED = 1 FJD 2024-01-12
1 AED = 0.6101 FJD 1.639 AED = 1 FJD 2024-01-11
1 AED = 0.6097 FJD 1.6402 AED = 1 FJD 2024-01-10
1 AED = 0.6086 FJD 1.6431 AED = 1 FJD 2024-01-09
1 AED = 0.602 FJD 1.6612 AED = 1 FJD 2024-01-08
1 AED = 0.6026 FJD 1.6595 AED = 1 FJD 2024-01-07
1 AED = 0.6025 FJD 1.6597 AED = 1 FJD 2024-01-06
1 AED = 0.6041 FJD 1.6553 AED = 1 FJD 2024-01-05
1 AED = 0.6083 FJD 1.644 AED = 1 FJD 2024-01-04
1 AED = 0.6069 FJD 1.6478 AED = 1 FJD 2024-01-03
1 AED = 0.6036 FJD 1.6567 AED = 1 FJD 2024-01-02
1 AED = 0.5976 FJD 1.6733 AED = 1 FJD 2024-01-01
1 AED = 0.5976 FJD 1.6733 AED = 1 FJD 2023-12-31
1 AED = 0.5976 FJD 1.6733 AED = 1 FJD 2023-12-30
1 AED = 0.598 FJD 1.6722 AED = 1 FJD 2023-12-29
1 AED = 0.596 FJD 1.678 AED = 1 FJD 2023-12-28
1 AED = 0.597 FJD 1.675 AED = 1 FJD 2023-12-27
1 AED = 0.5987 FJD 1.6703 AED = 1 FJD 2023-12-26
1 AED = 0.5987 FJD 1.6702 AED = 1 FJD 2023-12-25
1 AED = 0.5987 FJD 1.6702 AED = 1 FJD 2023-12-24
1 AED = 0.5987 FJD 1.6703 AED = 1 FJD 2023-12-23
1 AED = 0.5986 FJD 1.6706 AED = 1 FJD 2023-12-22
1 AED = 0.6012 FJD 1.6633 AED = 1 FJD 2023-12-21
1 AED = 0.6003 FJD 1.6658 AED = 1 FJD 2023-12-20
1 AED = 0.6023 FJD 1.6603 AED = 1 FJD 2023-12-19
1 AED = 0.6026 FJD 1.6596 AED = 1 FJD 2023-12-18
1 AED = 0.6023 FJD 1.6604 AED = 1 FJD 2023-12-17
1 AED = 0.6023 FJD 1.6603 AED = 1 FJD 2023-12-16
1 AED = 0.6023 FJD 1.6603 AED = 1 FJD 2023-12-15
1 AED = 0.6027 FJD 1.6592 AED = 1 FJD 2023-12-14
1 AED = 0.6106 FJD 1.6379 AED = 1 FJD 2023-12-13
1 AED = 0.6083 FJD 1.644 AED = 1 FJD 2023-12-12
1 AED = 0.6099 FJD 1.6396 AED = 1 FJD 2023-12-11
1 AED = 0.6093 FJD 1.6411 AED = 1 FJD 2023-12-10
1 AED = 0.6094 FJD 1.6411 AED = 1 FJD 2023-12-09
1 AED = 0.6076 FJD 1.6458 AED = 1 FJD 2023-12-08
1 AED = 0.6093 FJD 1.6411 AED = 1 FJD 2023-12-07
1 AED = 0.6092 FJD 1.6415 AED = 1 FJD 2023-12-06
1 AED = 0.6088 FJD 1.6426 AED = 1 FJD 2023-12-05
1 AED = 0.6057 FJD 1.6509 AED = 1 FJD 2023-12-04
1 AED = 0.6047 FJD 1.6536 AED = 1 FJD 2023-12-03
1 AED = 0.6047 FJD 1.6536 AED = 1 FJD 2023-12-02
1 AED = 0.6072 FJD 1.647 AED = 1 FJD 2023-12-01
1 AED = 0.6077 FJD 1.6455 AED = 1 FJD 2023-11-30
1 AED = 0.6071 FJD 1.6473 AED = 1 FJD 2023-11-29
1 AED = 0.6085 FJD 1.6433 AED = 1 FJD 2023-11-28
1 AED = 0.6086 FJD 1.6431 AED = 1 FJD 2023-11-27
1 AED = 0.6091 FJD 1.6417 AED = 1 FJD 2023-11-26
1 AED = 0.6091 FJD 1.6418 AED = 1 FJD 2023-11-25
1 AED = 0.6099 FJD 1.6397 AED = 1 FJD 2023-11-24
1 AED = 0.6104 FJD 1.6383 AED = 1 FJD 2023-11-23
1 AED = 0.6109 FJD 1.637 AED = 1 FJD 2023-11-22
1 AED = 0.6091 FJD 1.6418 AED = 1 FJD 2023-11-21
1 AED = 0.6129 FJD 1.6315 AED = 1 FJD 2023-11-20
1 AED = 0.6232 FJD 1.6047 AED = 1 FJD 2023-11-19
1 AED = 0.6232 FJD 1.6047 AED = 1 FJD 2023-11-18
1 AED = 0.6232 FJD 1.6047 AED = 1 FJD 2023-11-17
1 AED = 0.6199 FJD 1.6131 AED = 1 FJD 2023-11-16
1 AED = 0.6125 FJD 1.6326 AED = 1 FJD 2023-11-15
1 AED = 0.6201 FJD 1.6127 AED = 1 FJD 2023-11-14
1 AED = 0.6202 FJD 1.6124 AED = 1 FJD 2023-11-13
1 AED = 0.6202 FJD 1.6124 AED = 1 FJD 2023-11-12
1 AED = 0.6202 FJD 1.6124 AED = 1 FJD 2023-11-11
1 AED = 0.62 FJD 1.6128 AED = 1 FJD 2023-11-10
1 AED = 0.6181 FJD 1.6179 AED = 1 FJD 2023-11-09
1 AED = 0.6175 FJD 1.6194 AED = 1 FJD 2023-11-08
1 AED = 0.6175 FJD 1.6194 AED = 1 FJD 2023-11-07
1 AED = 0.6136 FJD 1.6297 AED = 1 FJD 2023-11-06
1 AED = 0.6133 FJD 1.6304 AED = 1 FJD 2023-11-05
1 AED = 0.6133 FJD 1.6304 AED = 1 FJD 2023-11-04
1 AED = 0.6171 FJD 1.6204 AED = 1 FJD 2023-11-03
1 AED = 0.6177 FJD 1.619 AED = 1 FJD 2023-11-02
1 AED = 0.6232 FJD 1.6047 AED = 1 FJD 2023-11-01
1 AED = 0.6206 FJD 1.6113 AED = 1 FJD 2023-10-31
1 AED = 0.6212 FJD 1.6098 AED = 1 FJD 2023-10-30
1 AED = 0.6227 FJD 1.6058 AED = 1 FJD 2023-10-29
1 AED = 0.6227 FJD 1.6058 AED = 1 FJD 2023-10-28
1 AED = 0.6219 FJD 1.608 AED = 1 FJD 2023-10-27
1 AED = 0.6233 FJD 1.6043 AED = 1 FJD 2023-10-26
1 AED = 0.6223 FJD 1.6069 AED = 1 FJD 2023-10-25
1 AED = 0.6208 FJD 1.6109 AED = 1 FJD 2023-10-24
1 AED = 0.6239 FJD 1.6028 AED = 1 FJD 2023-10-23
1 AED = 0.623 FJD 1.6051 AED = 1 FJD 2023-10-22
1 AED = 0.623 FJD 1.6051 AED = 1 FJD 2023-10-21
1 AED = 0.6232 FJD 1.6047 AED = 1 FJD 2023-10-20
1 AED = 0.6237 FJD 1.6032 AED = 1 FJD 2023-10-19
1 AED = 0.6195 FJD 1.6143 AED = 1 FJD 2023-10-18
1 AED = 0.6209 FJD 1.6106 AED = 1 FJD 2023-10-17
1 AED = 0.621 FJD 1.6102 AED = 1 FJD 2023-10-16
1 AED = 0.6226 FJD 1.6062 AED = 1 FJD 2023-10-15
1 AED = 0.6226 FJD 1.6062 AED = 1 FJD 2023-10-14
1 AED = 0.6213 FJD 1.6094 AED = 1 FJD 2023-10-13
1 AED = 0.6165 FJD 1.622 AED = 1 FJD 2023-10-12
1 AED = 0.6156 FJD 1.6245 AED = 1 FJD 2023-10-11
1 AED = 0.616 FJD 1.6234 AED = 1 FJD 2023-10-10
1 AED = 0.6186 FJD 1.6164 AED = 1 FJD 2023-10-09
1 AED = 0.6176 FJD 1.619 AED = 1 FJD 2023-10-08
1 AED = 0.6176 FJD 1.619 AED = 1 FJD 2023-10-07
1 AED = 0.6189 FJD 1.6157 AED = 1 FJD 2023-10-06
1 AED = 0.6206 FJD 1.6113 AED = 1 FJD 2023-10-05
1 AED = 0.6213 FJD 1.6094 AED = 1 FJD 2023-10-04
1 AED = 0.6219 FJD 1.608 AED = 1 FJD 2023-10-03
1 AED = 0.6176 FJD 1.619 AED = 1 FJD 2023-10-02
1 AED = 0.6247 FJD 1.6007 AED = 1 FJD 2023-10-01
1 AED = 0.6247 FJD 1.6007 AED = 1 FJD 2023-09-30
1 AED = 0.6247 FJD 1.6007 AED = 1 FJD 2023-09-29
1 AED = 0.617 FJD 1.6209 AED = 1 FJD 2023-09-28
1 AED = 0.6259 FJD 1.5977 AED = 1 FJD 2023-09-27
1 AED = 0.617 FJD 1.6208 AED = 1 FJD 2023-09-26
1 AED = 0.6171 FJD 1.6204 AED = 1 FJD 2023-09-25
1 AED = 0.6161 FJD 1.6231 AED = 1 FJD 2023-09-24
1 AED = 0.6161 FJD 1.6231 AED = 1 FJD 2023-09-23
1 AED = 0.6164 FJD 1.6223 AED = 1 FJD 2023-09-22
1 AED = 0.6179 FJD 1.6183 AED = 1 FJD 2023-09-21
1 AED = 0.6156 FJD 1.6245 AED = 1 FJD 2023-09-20
1 AED = 0.6161 FJD 1.623 AED = 1 FJD 2023-09-19
1 AED = 0.6171 FJD 1.6205 AED = 1 FJD 2023-09-18
1 AED = 0.6176 FJD 1.619 AED = 1 FJD 2023-09-17
1 AED = 0.6177 FJD 1.619 AED = 1 FJD 2023-09-16
1 AED = 0.6165 FJD 1.622 AED = 1 FJD 2023-09-15
1 AED = 0.617 FJD 1.6209 AED = 1 FJD 2023-09-14
1 AED = 0.6178 FJD 1.6187 AED = 1 FJD 2023-09-13
1 AED = 0.6172 FJD 1.6201 AED = 1 FJD 2023-09-12
1 AED = 0.6167 FJD 1.6215 AED = 1 FJD 2023-09-11
1 AED = 0.6193 FJD 1.6146 AED = 1 FJD 2023-09-10
1 AED = 0.6193 FJD 1.6146 AED = 1 FJD 2023-09-09
1 AED = 0.6182 FJD 1.6176 AED = 1 FJD 2023-09-08
1 AED = 0.6189 FJD 1.6158 AED = 1 FJD 2023-09-07
1 AED = 0.6187 FJD 1.6164 AED = 1 FJD 2023-09-06
1 AED = 0.6191 FJD 1.6153 AED = 1 FJD 2023-09-05
1 AED = 0.6151 FJD 1.6257 AED = 1 FJD 2023-09-04
1 AED = 0.6153 FJD 1.6253 AED = 1 FJD 2023-09-03
1 AED = 0.6153 FJD 1.6253 AED = 1 FJD 2023-09-02
1 AED = 0.6142 FJD 1.6282 AED = 1 FJD 2023-09-01
1 AED = 0.6144 FJD 1.6275 AED = 1 FJD 2023-08-31
1 AED = 0.6145 FJD 1.6275 AED = 1 FJD 2023-08-30
1 AED = 0.616 FJD 1.6234 AED = 1 FJD 2023-08-29
1 AED = 0.6175 FJD 1.6194 AED = 1 FJD 2023-08-28
1 AED = 0.6174 FJD 1.6198 AED = 1 FJD 2023-08-27
1 AED = 0.6174 FJD 1.6198 AED = 1 FJD 2023-08-26
1 AED = 0.6174 FJD 1.6197 AED = 1 FJD 2023-08-25
1 AED = 0.6153 FJD 1.6253 AED = 1 FJD 2023-08-24
1 AED = 0.6162 FJD 1.6227 AED = 1 FJD 2023-08-23
1 AED = 0.6146 FJD 1.6271 AED = 1 FJD 2023-08-22
1 AED = 0.6168 FJD 1.6212 AED = 1 FJD 2023-08-21
1 AED = 0.6186 FJD 1.6164 AED = 1 FJD 2023-08-20
1 AED = 0.6252 FJD 1.5994 AED = 1 FJD 2023-08-19
1 AED = 0.6187 FJD 1.6164 AED = 1 FJD 2023-08-18
1 AED = 0.6181 FJD 1.6179 AED = 1 FJD 2023-08-17
1 AED = 0.6158 FJD 1.6238 AED = 1 FJD 2023-08-16
1 AED = 0.6153 FJD 1.6253 AED = 1 FJD 2023-08-15
1 AED = 0.6131 FJD 1.6311 AED = 1 FJD 2023-08-14
1 AED = 0.6113 FJD 1.636 AED = 1 FJD 2023-08-13
1 AED = 0.6113 FJD 1.636 AED = 1 FJD 2023-08-12
1 AED = 0.6113 FJD 1.6359 AED = 1 FJD 2023-08-11
1 AED = 0.6088 FJD 1.6425 AED = 1 FJD 2023-08-10
1 AED = 0.6092 FJD 1.6414 AED = 1 FJD 2023-08-09
1 AED = 0.6103 FJD 1.6384 AED = 1 FJD 2023-08-08
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-08-07
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-08-06
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-08-05
1 AED = 0.6165 FJD 1.622 AED = 1 FJD 2023-08-04
1 AED = 0.6171 FJD 1.6204 AED = 1 FJD 2023-08-03
1 AED = 0.604 FJD 1.6558 AED = 1 FJD 2023-08-02
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-08-01
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-31
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-30
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-29
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-28
1 AED = 0.604 FJD 1.6557 AED = 1 FJD 2023-07-27
1 AED = 0.604 FJD 1.6557 AED = 1 FJD 2023-07-26
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-25
1 AED = 0.604 FJD 1.6557 AED = 1 FJD 2023-07-24
1 AED = 0.604 FJD 1.6557 AED = 1 FJD 2023-07-23
1 AED = 0.604 FJD 1.6557 AED = 1 FJD 2023-07-22
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-21
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-20
1 AED = 0.6039 FJD 1.6558 AED = 1 FJD 2023-07-19
1 AED = 0.5975 FJD 1.6738 AED = 1 FJD 2023-07-18
1 AED = 0.5967 FJD 1.676 AED = 1 FJD 2023-07-17
1 AED = 0.5933 FJD 1.6855 AED = 1 FJD 2023-07-16
1 AED = 0.5933 FJD 1.6855 AED = 1 FJD 2023-07-15
1 AED = 0.5933 FJD 1.6855 AED = 1 FJD 2023-07-14
1 AED = 0.5956 FJD 1.6789 AED = 1 FJD 2023-07-13
1 AED = 0.6034 FJD 1.6571 AED = 1 FJD 2023-07-12
1 AED = 0.6043 FJD 1.6547 AED = 1 FJD 2023-07-11
1 AED = 0.6059 FJD 1.6506 AED = 1 FJD 2023-07-10
1 AED = 0.6011 FJD 1.6638 AED = 1 FJD 2023-07-09
1 AED = 0.6011 FJD 1.6638 AED = 1 FJD 2023-07-08
1 AED = 0.6132 FJD 1.6307 AED = 1 FJD 2023-07-07
1 AED = 0.6056 FJD 1.6513 AED = 1 FJD 2023-07-06
1 AED = 0.6106 FJD 1.6376 AED = 1 FJD 2023-07-05
1 AED = 0.605 FJD 1.6528 AED = 1 FJD 2023-07-04
1 AED = 0.6066 FJD 1.6484 AED = 1 FJD 2023-07-03
1 AED = 0.6065 FJD 1.6488 AED = 1 FJD 2023-07-02
1 AED = 0.6065 FJD 1.6488 AED = 1 FJD 2023-07-01
1 AED = 0.609 FJD 1.6422 AED = 1 FJD 2023-06-30
1 AED = 0.609 FJD 1.6421 AED = 1 FJD 2023-06-29
1 AED = 0.6079 FJD 1.6451 AED = 1 FJD 2023-06-28
1 AED = 0.6049 FJD 1.6531 AED = 1 FJD 2023-06-27
1 AED = 0.6057 FJD 1.6509 AED = 1 FJD 2023-06-26
1 AED = 0.6053 FJD 1.652 AED = 1 FJD 2023-06-25
1 AED = 0.6053 FJD 1.652 AED = 1 FJD 2023-06-23
1 AED = 0.6008 FJD 1.6643 AED = 1 FJD 2023-06-22
1 AED = 0.6028 FJD 1.659 AED = 1 FJD 2023-06-21
1 AED = 0.6021 FJD 1.661 AED = 1 FJD 2023-06-20
1 AED = 0.5995 FJD 1.6682 AED = 1 FJD 2023-06-19
1 AED = 0.5987 FJD 1.6704 AED = 1 FJD 2023-06-18
1 AED = 0.5987 FJD 1.6704 AED = 1 FJD 2023-06-17
1 AED = 0.5985 FJD 1.6708 AED = 1 FJD 2023-06-16
1 AED = 0.6012 FJD 1.6634 AED = 1 FJD 2023-06-15
1 AED = 0.6022 FJD 1.6605 AED = 1 FJD 2023-06-14
1 AED = 0.6032 FJD 1.6579 AED = 1 FJD 2023-06-13
1 AED = 0.6033 FJD 1.6576 AED = 1 FJD 2023-06-12
1 AED = 0.6045 FJD 1.6543 AED = 1 FJD 2023-06-11
1 AED = 0.6045 FJD 1.6543 AED = 1 FJD 2023-06-10
1 AED = 0.6061 FJD 1.6499 AED = 1 FJD 2023-06-09
1 AED = 0.6075 FJD 1.6462 AED = 1 FJD 2023-06-08
1 AED = 0.6072 FJD 1.6469 AED = 1 FJD 2023-06-07
1 AED = 0.6075 FJD 1.6461 AED = 1 FJD 2023-06-06
1 AED = 0.6099 FJD 1.6395 AED = 1 FJD 2023-06-05
1 AED = 0.6161 FJD 1.623 AED = 1 FJD 2023-06-04
1 AED = 0.616 FJD 1.6233 AED = 1 FJD 2023-06-03
1 AED = 0.6088 FJD 1.6425 AED = 1 FJD 2023-06-01
1 AED = 0.6134 FJD 1.6304 AED = 1 FJD 2023-05-31
1 AED = 0.6144 FJD 1.6277 AED = 1 FJD 2023-05-30
1 AED = 0.6122 FJD 1.6334 AED = 1 FJD 2023-05-29
1 AED = 0.6124 FJD 1.633 AED = 1 FJD 2023-05-28
1 AED = 0.6124 FJD 1.633 AED = 1 FJD 2023-05-27
1 AED = 0.6124 FJD 1.633 AED = 1 FJD 2023-05-26
1 AED = 0.6129 FJD 1.6315 AED = 1 FJD 2023-05-25
1 AED = 0.6107 FJD 1.6374 AED = 1 FJD 2023-05-24
1 AED = 0.6054 FJD 1.6517 AED = 1 FJD 2023-05-23
1 AED = 0.6091 FJD 1.6418 AED = 1 FJD 2023-05-22
1 AED = 0.6037 FJD 1.6565 AED = 1 FJD 2023-05-21
1 AED = 0.6037 FJD 1.6565 AED = 1 FJD 2023-05-20
1 AED = 0.6038 FJD 1.6563 AED = 1 FJD 2023-05-19
1 AED = 0.6053 FJD 1.6521 AED = 1 FJD 2023-05-18
1 AED = 0.6041 FJD 1.6554 AED = 1 FJD 2023-05-17
1 AED = 0.6038 FJD 1.6561 AED = 1 FJD 2023-05-16
1 AED = 0.6022 FJD 1.6604 AED = 1 FJD 2023-05-15
1 AED = 0.605 FJD 1.6528 AED = 1 FJD 2023-05-14
1 AED = 0.605 FJD 1.6528 AED = 1 FJD 2023-05-13
1 AED = 0.605 FJD 1.6528 AED = 1 FJD 2023-05-12
1 AED = 0.6066 FJD 1.6484 AED = 1 FJD 2023-05-11
1 AED = 0.5971 FJD 1.6748 AED = 1 FJD 2023-05-10
1 AED = 0.5985 FJD 1.6709 AED = 1 FJD 2023-05-09
1 AED = 0.6033 FJD 1.6575 AED = 1 FJD 2023-05-08
1 AED = 0.5994 FJD 1.6684 AED = 1 FJD 2023-05-07
1 AED = 0.5994 FJD 1.6684 AED = 1 FJD 2023-05-06
1 AED = 0.5994 FJD 1.6683 AED = 1 FJD 2023-05-05
1 AED = 0.6009 FJD 1.6642 AED = 1 FJD 2023-05-04
1 AED = 0.6085 FJD 1.6434 AED = 1 FJD 2023-05-03
1 AED = 0.6032 FJD 1.658 AED = 1 FJD 2023-05-02
1 AED = 0.6077 FJD 1.6455 AED = 1 FJD 2023-05-01
1 AED = 0.6051 FJD 1.6525 AED = 1 FJD 2023-04-30
1 AED = 0.6051 FJD 1.6525 AED = 1 FJD 2023-04-29
1 AED = 0.607 FJD 1.6475 AED = 1 FJD 2023-04-28
1 AED = 0.6043 FJD 1.6547 AED = 1 FJD 2023-04-27
1 AED = 0.6055 FJD 1.6515 AED = 1 FJD 2023-04-26
1 AED = 0.6045 FJD 1.6543 AED = 1 FJD 2023-04-25
1 AED = 0.6092 FJD 1.6414 AED = 1 FJD 2023-04-24
1 AED = 0.6036 FJD 1.6568 AED = 1 FJD 2023-04-23
1 AED = 0.6036 FJD 1.6568 AED = 1 FJD 2023-04-22
1 AED = 0.6035 FJD 1.6569 AED = 1 FJD 2023-04-21
1 AED = 0.6014 FJD 1.6629 AED = 1 FJD 2023-04-20
1 AED = 0.6027 FJD 1.6591 AED = 1 FJD 2023-04-19
1 AED = 0.6007 FJD 1.6646 AED = 1 FJD 2023-04-18
1 AED = 0.6026 FJD 1.6594 AED = 1 FJD 2023-04-17
1 AED = 0.6017 FJD 1.6619 AED = 1 FJD 2023-04-16
1 AED = 0.6019 FJD 1.6614 AED = 1 FJD 2023-04-15
1 AED = 0.6019 FJD 1.6615 AED = 1 FJD 2023-04-14
1 AED = 0.5977 FJD 1.6732 AED = 1 FJD 2023-04-13
1 AED = 0.6021 FJD 1.6607 AED = 1 FJD 2023-04-12
1 AED = 0.6038 FJD 1.6562 AED = 1 FJD 2023-04-11
1 AED = 0.6054 FJD 1.6519 AED = 1 FJD 2023-04-10
1 AED = 0.6004 FJD 1.6655 AED = 1 FJD 2023-04-09
1 AED = 0.6004 FJD 1.6655 AED = 1 FJD 2023-04-08
1 AED = 0.605 FJD 1.6528 AED = 1 FJD 2023-04-07
1 AED = 0.6004 FJD 1.6656 AED = 1 FJD 2023-04-06
1 AED = 0.5994 FJD 1.6683 AED = 1 FJD 2023-04-05
1 AED = 0.5981 FJD 1.6721 AED = 1 FJD 2023-04-04
1 AED = 0.5981 FJD 1.6721 AED = 1 FJD 2023-04-03
1 AED = 0.6019 FJD 1.6615 AED = 1 FJD 2023-04-02
1 AED = 0.6019 FJD 1.6615 AED = 1 FJD 2023-04-01
1 AED = 0.6018 FJD 1.6616 AED = 1 FJD 2023-03-31
1 AED = 0.6006 FJD 1.6651 AED = 1 FJD 2023-03-30
1 AED = 0.6026 FJD 1.6594 AED = 1 FJD 2023-03-29
1 AED = 0.601 FJD 1.664 AED = 1 FJD 2023-03-28