Last Year History for AED/EUR
| AED | EUR | AED | EUR | Date |
|---|---|---|---|---|
| 1 AED = | 0.2554 EUR | 3.9147 AED = | 1 EUR | 2024-04-19 |
| 1 AED = | 0.2552 EUR | 3.9187 AED = | 1 EUR | 2024-04-18 |
| 1 AED = | 0.2559 EUR | 3.9078 AED = | 1 EUR | 2024-04-17 |
| 1 AED = | 0.2562 EUR | 3.9035 AED = | 1 EUR | 2024-04-16 |
| 1 AED = | 0.2556 EUR | 3.9128 AED = | 1 EUR | 2024-04-15 |
| 1 AED = | 0.2552 EUR | 3.9188 AED = | 1 EUR | 2024-04-14 |
| 1 AED = | 0.2552 EUR | 3.9186 AED = | 1 EUR | 2024-04-13 |
| 1 AED = | 0.2554 EUR | 3.9148 AED = | 1 EUR | 2024-04-12 |
| 1 AED = | 0.2537 EUR | 3.9417 AED = | 1 EUR | 2024-04-11 |
| 1 AED = | 0.2507 EUR | 3.9887 AED = | 1 EUR | 2024-04-10 |
| 1 AED = | 0.2506 EUR | 3.9898 AED = | 1 EUR | 2024-04-09 |
| 1 AED = | 0.2515 EUR | 3.9762 AED = | 1 EUR | 2024-04-08 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-04-07 |
| 1 AED = | 0.251 EUR | 3.9838 AED = | 1 EUR | 2024-04-06 |
| 1 AED = | 0.2512 EUR | 3.9803 AED = | 1 EUR | 2024-04-05 |
| 1 AED = | 0.2508 EUR | 3.9875 AED = | 1 EUR | 2024-04-04 |
| 1 AED = | 0.2529 EUR | 3.9545 AED = | 1 EUR | 2024-04-03 |
| 1 AED = | 0.2535 EUR | 3.9447 AED = | 1 EUR | 2024-04-02 |
| 1 AED = | 0.2525 EUR | 3.961 AED = | 1 EUR | 2024-04-01 |
| 1 AED = | 0.2521 EUR | 3.966 AED = | 1 EUR | 2024-03-31 |
| 1 AED = | 0.2521 EUR | 3.966 AED = | 1 EUR | 2024-03-30 |
| 1 AED = | 0.2526 EUR | 3.9585 AED = | 1 EUR | 2024-03-29 |
| 1 AED = | 0.2527 EUR | 3.9573 AED = | 1 EUR | 2024-03-28 |
| 1 AED = | 0.2515 EUR | 3.9766 AED = | 1 EUR | 2024-03-27 |
| 1 AED = | 0.2509 EUR | 3.9859 AED = | 1 EUR | 2024-03-26 |
| 1 AED = | 0.2517 EUR | 3.9726 AED = | 1 EUR | 2024-03-25 |
| 1 AED = | 0.2506 EUR | 3.9897 AED = | 1 EUR | 2024-03-24 |
| 1 AED = | 0.2506 EUR | 3.9897 AED = | 1 EUR | 2024-03-23 |
| 1 AED = | 0.2517 EUR | 3.9724 AED = | 1 EUR | 2024-03-22 |
| 1 AED = | 0.2495 EUR | 4.0076 AED = | 1 EUR | 2024-03-21 |
| 1 AED = | 0.2512 EUR | 3.9806 AED = | 1 EUR | 2024-03-20 |
| 1 AED = | 0.2513 EUR | 3.9798 AED = | 1 EUR | 2024-03-19 |
| 1 AED = | 0.2498 EUR | 4.0027 AED = | 1 EUR | 2024-03-18 |
| 1 AED = | 0.2498 EUR | 4.0026 AED = | 1 EUR | 2024-03-17 |
| 1 AED = | 0.2498 EUR | 4.0026 AED = | 1 EUR | 2024-03-16 |
| 1 AED = | 0.2499 EUR | 4.0023 AED = | 1 EUR | 2024-03-15 |
| 1 AED = | 0.2488 EUR | 4.0186 AED = | 1 EUR | 2024-03-14 |
| 1 AED = | 0.2493 EUR | 4.0119 AED = | 1 EUR | 2024-03-13 |
| 1 AED = | 0.2491 EUR | 4.0145 AED = | 1 EUR | 2024-03-12 |
| 1 AED = | 0.249 EUR | 4.0163 AED = | 1 EUR | 2024-03-11 |
| 1 AED = | 0.2488 EUR | 4.0198 AED = | 1 EUR | 2024-03-10 |
| 1 AED = | 0.2488 EUR | 4.0198 AED = | 1 EUR | 2024-03-09 |
| 1 AED = | 0.249 EUR | 4.0157 AED = | 1 EUR | 2024-03-08 |
| 1 AED = | 0.2499 EUR | 4.0018 AED = | 1 EUR | 2024-03-07 |
| 1 AED = | 0.2503 EUR | 3.9951 AED = | 1 EUR | 2024-03-06 |
| 1 AED = | 0.2509 EUR | 3.9851 AED = | 1 EUR | 2024-03-05 |
| 1 AED = | 0.2508 EUR | 3.9866 AED = | 1 EUR | 2024-03-04 |
| 1 AED = | 0.2509 EUR | 3.9855 AED = | 1 EUR | 2024-03-03 |
| 1 AED = | 0.2509 EUR | 3.9855 AED = | 1 EUR | 2024-03-02 |
| 1 AED = | 0.2519 EUR | 3.9706 AED = | 1 EUR | 2024-03-01 |
| 1 AED = | 0.2512 EUR | 3.9803 AED = | 1 EUR | 2024-02-29 |
| 1 AED = | 0.2517 EUR | 3.9728 AED = | 1 EUR | 2024-02-28 |
| 1 AED = | 0.2509 EUR | 3.9856 AED = | 1 EUR | 2024-02-27 |
| 1 AED = | 0.251 EUR | 3.9843 AED = | 1 EUR | 2024-02-26 |
| 1 AED = | 0.2513 EUR | 3.9792 AED = | 1 EUR | 2024-02-25 |
| 1 AED = | 0.2513 EUR | 3.9787 AED = | 1 EUR | 2024-02-24 |
| 1 AED = | 0.2516 EUR | 3.9751 AED = | 1 EUR | 2024-02-23 |
| 1 AED = | 0.2508 EUR | 3.9876 AED = | 1 EUR | 2024-02-22 |
| 1 AED = | 0.2521 EUR | 3.9671 AED = | 1 EUR | 2024-02-21 |
| 1 AED = | 0.252 EUR | 3.9682 AED = | 1 EUR | 2024-02-20 |
| 1 AED = | 0.2527 EUR | 3.9577 AED = | 1 EUR | 2024-02-19 |
| 1 AED = | 0.2526 EUR | 3.9585 AED = | 1 EUR | 2024-02-18 |
| 1 AED = | 0.2526 EUR | 3.9587 AED = | 1 EUR | 2024-02-17 |
| 1 AED = | 0.2528 EUR | 3.955 AED = | 1 EUR | 2024-02-16 |
| 1 AED = | 0.2536 EUR | 3.943 AED = | 1 EUR | 2024-02-15 |
| 1 AED = | 0.2544 EUR | 3.9312 AED = | 1 EUR | 2024-02-14 |
| 1 AED = | 0.2528 EUR | 3.9565 AED = | 1 EUR | 2024-02-13 |
| 1 AED = | 0.2527 EUR | 3.9578 AED = | 1 EUR | 2024-02-12 |
| 1 AED = | 0.2525 EUR | 3.9611 AED = | 1 EUR | 2024-02-11 |
| 1 AED = | 0.2525 EUR | 3.9611 AED = | 1 EUR | 2024-02-10 |
| 1 AED = | 0.2529 EUR | 3.9546 AED = | 1 EUR | 2024-02-09 |
| 1 AED = | 0.2528 EUR | 3.9558 AED = | 1 EUR | 2024-02-08 |
| 1 AED = | 0.2529 EUR | 3.9537 AED = | 1 EUR | 2024-02-07 |
| 1 AED = | 0.2537 EUR | 3.9409 AED = | 1 EUR | 2024-02-06 |
| 1 AED = | 0.2533 EUR | 3.9482 AED = | 1 EUR | 2024-02-05 |
| 1 AED = | 0.2519 EUR | 3.9694 AED = | 1 EUR | 2024-02-04 |
| 1 AED = | 0.2519 EUR | 3.9694 AED = | 1 EUR | 2024-02-03 |
| 1 AED = | 0.2501 EUR | 3.9977 AED = | 1 EUR | 2024-02-02 |
| 1 AED = | 0.2522 EUR | 3.9643 AED = | 1 EUR | 2024-02-01 |
| 1 AED = | 0.2515 EUR | 3.9761 AED = | 1 EUR | 2024-01-31 |
| 1 AED = | 0.2512 EUR | 3.9809 AED = | 1 EUR | 2024-01-30 |
| 1 AED = | 0.2516 EUR | 3.9739 AED = | 1 EUR | 2024-01-29 |
| 1 AED = | 0.2506 EUR | 3.9902 AED = | 1 EUR | 2024-01-28 |
| 1 AED = | 0.2506 EUR | 3.9902 AED = | 1 EUR | 2024-01-27 |
| 1 AED = | 0.2506 EUR | 3.9908 AED = | 1 EUR | 2024-01-26 |
| 1 AED = | 0.2499 EUR | 4.0009 AED = | 1 EUR | 2024-01-25 |
| 1 AED = | 0.2498 EUR | 4.003 AED = | 1 EUR | 2024-01-24 |
| 1 AED = | 0.2499 EUR | 4.0011 AED = | 1 EUR | 2024-01-23 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2024-01-22 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2024-01-21 |
| 1 AED = | 0.2499 EUR | 4.0021 AED = | 1 EUR | 2024-01-20 |
| 1 AED = | 0.2503 EUR | 3.9948 AED = | 1 EUR | 2024-01-19 |
| 1 AED = | 0.2502 EUR | 3.9973 AED = | 1 EUR | 2024-01-18 |
| 1 AED = | 0.2504 EUR | 3.9943 AED = | 1 EUR | 2024-01-17 |
| 1 AED = | 0.2487 EUR | 4.0216 AED = | 1 EUR | 2024-01-16 |
| 1 AED = | 0.2486 EUR | 4.0223 AED = | 1 EUR | 2024-01-15 |
| 1 AED = | 0.2484 EUR | 4.026 AED = | 1 EUR | 2024-01-14 |
| 1 AED = | 0.2486 EUR | 4.022 AED = | 1 EUR | 2024-01-13 |
| 1 AED = | 0.2481 EUR | 4.0304 AED = | 1 EUR | 2024-01-12 |
| 1 AED = | 0.2482 EUR | 4.0297 AED = | 1 EUR | 2024-01-11 |
| 1 AED = | 0.2491 EUR | 4.0149 AED = | 1 EUR | 2024-01-10 |
| 1 AED = | 0.2486 EUR | 4.0219 AED = | 1 EUR | 2024-01-09 |
| 1 AED = | 0.2488 EUR | 4.0196 AED = | 1 EUR | 2024-01-08 |
| 1 AED = | 0.2486 EUR | 4.0231 AED = | 1 EUR | 2024-01-07 |
| 1 AED = | 0.2488 EUR | 4.019 AED = | 1 EUR | 2024-01-06 |
| 1 AED = | 0.2488 EUR | 4.0197 AED = | 1 EUR | 2024-01-05 |
| 1 AED = | 0.2493 EUR | 4.0116 AED = | 1 EUR | 2024-01-04 |
| 1 AED = | 0.2489 EUR | 4.0182 AED = | 1 EUR | 2024-01-03 |
| 1 AED = | 0.2465 EUR | 4.0572 AED = | 1 EUR | 2024-01-02 |
| 1 AED = | 0.2463 EUR | 4.0601 AED = | 1 EUR | 2024-01-01 |
| 1 AED = | 0.2463 EUR | 4.0601 AED = | 1 EUR | 2023-12-31 |
| 1 AED = | 0.2466 EUR | 4.0544 AED = | 1 EUR | 2023-12-30 |
| 1 AED = | 0.2461 EUR | 4.0631 AED = | 1 EUR | 2023-12-29 |
| 1 AED = | 0.2452 EUR | 4.0787 AED = | 1 EUR | 2023-12-28 |
| 1 AED = | 0.2466 EUR | 4.0554 AED = | 1 EUR | 2023-12-27 |
| 1 AED = | 0.2473 EUR | 4.044 AED = | 1 EUR | 2023-12-26 |
| 1 AED = | 0.247 EUR | 4.0487 AED = | 1 EUR | 2023-12-25 |
| 1 AED = | 0.247 EUR | 4.0488 AED = | 1 EUR | 2023-12-24 |
| 1 AED = | 0.2472 EUR | 4.0451 AED = | 1 EUR | 2023-12-23 |
| 1 AED = | 0.2473 EUR | 4.0439 AED = | 1 EUR | 2023-12-22 |
| 1 AED = | 0.2488 EUR | 4.0189 AED = | 1 EUR | 2023-12-21 |
| 1 AED = | 0.248 EUR | 4.0328 AED = | 1 EUR | 2023-12-20 |
| 1 AED = | 0.2493 EUR | 4.0117 AED = | 1 EUR | 2023-12-19 |
| 1 AED = | 0.2498 EUR | 4.0032 AED = | 1 EUR | 2023-12-18 |
| 1 AED = | 0.2496 EUR | 4.006 AED = | 1 EUR | 2023-12-17 |
| 1 AED = | 0.2499 EUR | 4.0015 AED = | 1 EUR | 2023-12-16 |
| 1 AED = | 0.2477 EUR | 4.0378 AED = | 1 EUR | 2023-12-15 |
| 1 AED = | 0.2504 EUR | 3.9939 AED = | 1 EUR | 2023-12-14 |
| 1 AED = | 0.2523 EUR | 3.9643 AED = | 1 EUR | 2023-12-13 |
| 1 AED = | 0.2529 EUR | 3.9538 AED = | 1 EUR | 2023-12-12 |
| 1 AED = | 0.2531 EUR | 3.9516 AED = | 1 EUR | 2023-12-11 |
| 1 AED = | 0.2528 EUR | 3.9565 AED = | 1 EUR | 2023-12-10 |
| 1 AED = | 0.253 EUR | 3.9518 AED = | 1 EUR | 2023-12-09 |
| 1 AED = | 0.2523 EUR | 3.9637 AED = | 1 EUR | 2023-12-08 |
| 1 AED = | 0.253 EUR | 3.9529 AED = | 1 EUR | 2023-12-07 |
| 1 AED = | 0.2522 EUR | 3.9649 AED = | 1 EUR | 2023-12-06 |
| 1 AED = | 0.2513 EUR | 3.9795 AED = | 1 EUR | 2023-12-05 |
| 1 AED = | 0.2503 EUR | 3.9947 AED = | 1 EUR | 2023-12-04 |
| 1 AED = | 0.2501 EUR | 3.998 AED = | 1 EUR | 2023-12-03 |
| 1 AED = | 0.2502 EUR | 3.9969 AED = | 1 EUR | 2023-12-02 |
| 1 AED = | 0.2501 EUR | 3.9982 AED = | 1 EUR | 2023-12-01 |
| 1 AED = | 0.2482 EUR | 4.0284 AED = | 1 EUR | 2023-11-30 |
| 1 AED = | 0.2477 EUR | 4.0378 AED = | 1 EUR | 2023-11-29 |
| 1 AED = | 0.2486 EUR | 4.0233 AED = | 1 EUR | 2023-11-28 |
| 1 AED = | 0.2488 EUR | 4.0197 AED = | 1 EUR | 2023-11-27 |
| 1 AED = | 0.2487 EUR | 4.0213 AED = | 1 EUR | 2023-11-26 |
| 1 AED = | 0.2488 EUR | 4.0189 AED = | 1 EUR | 2023-11-25 |
| 1 AED = | 0.2496 EUR | 4.0058 AED = | 1 EUR | 2023-11-24 |
| 1 AED = | 0.2501 EUR | 3.999 AED = | 1 EUR | 2023-11-23 |
| 1 AED = | 0.2495 EUR | 4.0075 AED = | 1 EUR | 2023-11-22 |
| 1 AED = | 0.2489 EUR | 4.0184 AED = | 1 EUR | 2023-11-21 |
| 1 AED = | 0.2496 EUR | 4.0071 AED = | 1 EUR | 2023-11-20 |
| 1 AED = | 0.2494 EUR | 4.0097 AED = | 1 EUR | 2023-11-19 |
| 1 AED = | 0.2495 EUR | 4.0085 AED = | 1 EUR | 2023-11-18 |
| 1 AED = | 0.2509 EUR | 3.9861 AED = | 1 EUR | 2023-11-17 |
| 1 AED = | 0.251 EUR | 3.9835 AED = | 1 EUR | 2023-11-16 |
| 1 AED = | 0.2502 EUR | 3.9961 AED = | 1 EUR | 2023-11-15 |
| 1 AED = | 0.2545 EUR | 3.9298 AED = | 1 EUR | 2023-11-14 |
| 1 AED = | 0.2548 EUR | 3.9247 AED = | 1 EUR | 2023-11-13 |
| 1 AED = | 0.2541 EUR | 3.9355 AED = | 1 EUR | 2023-11-12 |
| 1 AED = | 0.2548 EUR | 3.9252 AED = | 1 EUR | 2023-11-11 |
| 1 AED = | 0.2552 EUR | 3.9186 AED = | 1 EUR | 2023-11-10 |
| 1 AED = | 0.2542 EUR | 3.9341 AED = | 1 EUR | 2023-11-09 |
| 1 AED = | 0.2544 EUR | 3.9303 AED = | 1 EUR | 2023-11-08 |
| 1 AED = | 0.254 EUR | 3.937 AED = | 1 EUR | 2023-11-07 |
| 1 AED = | 0.2538 EUR | 3.9397 AED = | 1 EUR | 2023-11-06 |
| 1 AED = | 0.2536 EUR | 3.9434 AED = | 1 EUR | 2023-11-05 |
| 1 AED = | 0.2536 EUR | 3.9434 AED = | 1 EUR | 2023-11-04 |
| 1 AED = | 0.2563 EUR | 3.9012 AED = | 1 EUR | 2023-11-03 |
| 1 AED = | 0.2576 EUR | 3.8821 AED = | 1 EUR | 2023-11-02 |
| 1 AED = | 0.2574 EUR | 3.8844 AED = | 1 EUR | 2023-11-01 |
| 1 AED = | 0.2565 EUR | 3.8992 AED = | 1 EUR | 2023-10-31 |
| 1 AED = | 0.2577 EUR | 3.881 AED = | 1 EUR | 2023-10-30 |
| 1 AED = | 0.2574 EUR | 3.8856 AED = | 1 EUR | 2023-10-29 |
| 1 AED = | 0.2574 EUR | 3.8856 AED = | 1 EUR | 2023-10-28 |
| 1 AED = | 0.2578 EUR | 3.8792 AED = | 1 EUR | 2023-10-27 |
| 1 AED = | 0.2576 EUR | 3.8816 AED = | 1 EUR | 2023-10-26 |
| 1 AED = | 0.257 EUR | 3.8911 AED = | 1 EUR | 2023-10-25 |
| 1 AED = | 0.2552 EUR | 3.9186 AED = | 1 EUR | 2023-10-24 |
| 1 AED = | 0.2569 EUR | 3.8919 AED = | 1 EUR | 2023-10-23 |
| 1 AED = | 0.2568 EUR | 3.894 AED = | 1 EUR | 2023-10-22 |
| 1 AED = | 0.2568 EUR | 3.894 AED = | 1 EUR | 2023-10-21 |
| 1 AED = | 0.2572 EUR | 3.8874 AED = | 1 EUR | 2023-10-20 |
| 1 AED = | 0.2583 EUR | 3.8708 AED = | 1 EUR | 2023-10-19 |
| 1 AED = | 0.2574 EUR | 3.8851 AED = | 1 EUR | 2023-10-18 |
| 1 AED = | 0.2578 EUR | 3.8783 AED = | 1 EUR | 2023-10-17 |
| 1 AED = | 0.2587 EUR | 3.8649 AED = | 1 EUR | 2023-10-16 |
| 1 AED = | 0.2589 EUR | 3.8621 AED = | 1 EUR | 2023-10-15 |
| 1 AED = | 0.2589 EUR | 3.8621 AED = | 1 EUR | 2023-10-14 |
| 1 AED = | 0.2585 EUR | 3.8686 AED = | 1 EUR | 2023-10-13 |
| 1 AED = | 0.2564 EUR | 3.9008 AED = | 1 EUR | 2023-10-12 |
| 1 AED = | 0.2567 EUR | 3.8953 AED = | 1 EUR | 2023-10-11 |
| 1 AED = | 0.2576 EUR | 3.8814 AED = | 1 EUR | 2023-10-10 |
| 1 AED = | 0.2579 EUR | 3.8777 AED = | 1 EUR | 2023-10-09 |
| 1 AED = | 0.2568 EUR | 3.8936 AED = | 1 EUR | 2023-10-08 |
| 1 AED = | 0.2568 EUR | 3.8936 AED = | 1 EUR | 2023-10-07 |
| 1 AED = | 0.2581 EUR | 3.8748 AED = | 1 EUR | 2023-10-06 |
| 1 AED = | 0.2591 EUR | 3.8594 AED = | 1 EUR | 2023-10-05 |
| 1 AED = | 0.2602 EUR | 3.8438 AED = | 1 EUR | 2023-10-04 |
| 1 AED = | 0.2598 EUR | 3.8495 AED = | 1 EUR | 2023-10-03 |
| 1 AED = | 0.2576 EUR | 3.8817 AED = | 1 EUR | 2023-10-02 |
| 1 AED = | 0.2572 EUR | 3.8884 AED = | 1 EUR | 2023-10-01 |
| 1 AED = | 0.2572 EUR | 3.8884 AED = | 1 EUR | 2023-09-30 |
| 1 AED = | 0.2577 EUR | 3.8805 AED = | 1 EUR | 2023-09-29 |
| 1 AED = | 0.2592 EUR | 3.8588 AED = | 1 EUR | 2023-09-28 |
| 1 AED = | 0.2576 EUR | 3.8826 AED = | 1 EUR | 2023-09-27 |
| 1 AED = | 0.257 EUR | 3.8911 AED = | 1 EUR | 2023-09-26 |
| 1 AED = | 0.2557 EUR | 3.9102 AED = | 1 EUR | 2023-09-25 |
| 1 AED = | 0.2551 EUR | 3.9198 AED = | 1 EUR | 2023-09-24 |
| 1 AED = | 0.2551 EUR | 3.9198 AED = | 1 EUR | 2023-09-23 |
| 1 AED = | 0.2554 EUR | 3.9151 AED = | 1 EUR | 2023-09-22 |
| 1 AED = | 0.2553 EUR | 3.9169 AED = | 1 EUR | 2023-09-21 |
| 1 AED = | 0.2547 EUR | 3.9262 AED = | 1 EUR | 2023-09-20 |
| 1 AED = | 0.2546 EUR | 3.9272 AED = | 1 EUR | 2023-09-19 |
| 1 AED = | 0.2553 EUR | 3.9173 AED = | 1 EUR | 2023-09-18 |
| 1 AED = | 0.2551 EUR | 3.9204 AED = | 1 EUR | 2023-09-17 |
| 1 AED = | 0.2551 EUR | 3.9203 AED = | 1 EUR | 2023-09-16 |
| 1 AED = | 0.2558 EUR | 3.9098 AED = | 1 EUR | 2023-09-15 |
| 1 AED = | 0.2537 EUR | 3.9413 AED = | 1 EUR | 2023-09-14 |
| 1 AED = | 0.253 EUR | 3.9521 AED = | 1 EUR | 2023-09-13 |
| 1 AED = | 0.2532 EUR | 3.9488 AED = | 1 EUR | 2023-09-12 |
| 1 AED = | 0.254 EUR | 3.9363 AED = | 1 EUR | 2023-09-11 |
| 1 AED = | 0.2542 EUR | 3.9345 AED = | 1 EUR | 2023-09-10 |
| 1 AED = | 0.2542 EUR | 3.9345 AED = | 1 EUR | 2023-09-09 |
| 1 AED = | 0.2545 EUR | 3.9293 AED = | 1 EUR | 2023-09-08 |
| 1 AED = | 0.2539 EUR | 3.9392 AED = | 1 EUR | 2023-09-07 |
| 1 AED = | 0.2539 EUR | 3.9386 AED = | 1 EUR | 2023-09-06 |
| 1 AED = | 0.2522 EUR | 3.9651 AED = | 1 EUR | 2023-09-05 |
| 1 AED = | 0.2527 EUR | 3.9578 AED = | 1 EUR | 2023-09-04 |
| 1 AED = | 0.2522 EUR | 3.9653 AED = | 1 EUR | 2023-09-03 |
| 1 AED = | 0.2522 EUR | 3.9653 AED = | 1 EUR | 2023-09-02 |
| 1 AED = | 0.2511 EUR | 3.9823 AED = | 1 EUR | 2023-09-01 |
| 1 AED = | 0.2492 EUR | 4.013 AED = | 1 EUR | 2023-08-31 |
| 1 AED = | 0.2503 EUR | 3.9959 AED = | 1 EUR | 2023-08-30 |
| 1 AED = | 0.2516 EUR | 3.9741 AED = | 1 EUR | 2023-08-29 |
| 1 AED = | 0.2522 EUR | 3.9657 AED = | 1 EUR | 2023-08-28 |
| 1 AED = | 0.2522 EUR | 3.9648 AED = | 1 EUR | 2023-08-27 |
| 1 AED = | 0.2522 EUR | 3.9648 AED = | 1 EUR | 2023-08-26 |
| 1 AED = | 0.2518 EUR | 3.9719 AED = | 1 EUR | 2023-08-25 |
| 1 AED = | 0.2506 EUR | 3.9903 AED = | 1 EUR | 2023-08-24 |
| 1 AED = | 0.251 EUR | 3.9836 AED = | 1 EUR | 2023-08-23 |
| 1 AED = | 0.2498 EUR | 4.0027 AED = | 1 EUR | 2023-08-22 |
| 1 AED = | 0.2503 EUR | 3.9951 AED = | 1 EUR | 2023-08-21 |
| 1 AED = | 0.25 EUR | 3.9994 AED = | 1 EUR | 2023-08-20 |
| 1 AED = | 0.25 EUR | 3.9994 AED = | 1 EUR | 2023-08-19 |
| 1 AED = | 0.2505 EUR | 3.9924 AED = | 1 EUR | 2023-08-18 |
| 1 AED = | 0.2502 EUR | 3.9972 AED = | 1 EUR | 2023-08-17 |
| 1 AED = | 0.2497 EUR | 4.005 AED = | 1 EUR | 2023-08-16 |
| 1 AED = | 0.2496 EUR | 4.0057 AED = | 1 EUR | 2023-08-15 |
| 1 AED = | 0.2487 EUR | 4.0216 AED = | 1 EUR | 2023-08-14 |
| 1 AED = | 0.2483 EUR | 4.027 AED = | 1 EUR | 2023-08-13 |
| 1 AED = | 0.2483 EUR | 4.027 AED = | 1 EUR | 2023-08-12 |
| 1 AED = | 0.2479 EUR | 4.0343 AED = | 1 EUR | 2023-08-11 |
| 1 AED = | 0.248 EUR | 4.0319 AED = | 1 EUR | 2023-08-10 |
| 1 AED = | 0.2485 EUR | 4.0238 AED = | 1 EUR | 2023-08-09 |
| 1 AED = | 0.2474 EUR | 4.0415 AED = | 1 EUR | 2023-08-08 |
| 1 AED = | 0.2472 EUR | 4.0447 AED = | 1 EUR | 2023-08-07 |
| 1 AED = | 0.2469 EUR | 4.0495 AED = | 1 EUR | 2023-08-06 |
| 1 AED = | 0.2469 EUR | 4.0495 AED = | 1 EUR | 2023-08-05 |
| 1 AED = | 0.2486 EUR | 4.0218 AED = | 1 EUR | 2023-08-04 |
| 1 AED = | 0.2489 EUR | 4.0181 AED = | 1 EUR | 2023-08-03 |
| 1 AED = | 0.2471 EUR | 4.0472 AED = | 1 EUR | 2023-08-02 |
| 1 AED = | 0.2475 EUR | 4.0398 AED = | 1 EUR | 2023-08-01 |
| 1 AED = | 0.247 EUR | 4.0481 AED = | 1 EUR | 2023-07-31 |
| 1 AED = | 0.2468 EUR | 4.0519 AED = | 1 EUR | 2023-07-30 |
| 1 AED = | 0.2468 EUR | 4.0519 AED = | 1 EUR | 2023-07-29 |
| 1 AED = | 0.248 EUR | 4.032 AED = | 1 EUR | 2023-07-28 |
| 1 AED = | 0.2456 EUR | 4.0723 AED = | 1 EUR | 2023-07-27 |
| 1 AED = | 0.2462 EUR | 4.0615 AED = | 1 EUR | 2023-07-26 |
| 1 AED = | 0.2461 EUR | 4.064 AED = | 1 EUR | 2023-07-25 |
| 1 AED = | 0.2446 EUR | 4.0885 AED = | 1 EUR | 2023-07-24 |
| 1 AED = | 0.2445 EUR | 4.0892 AED = | 1 EUR | 2023-07-23 |
| 1 AED = | 0.2445 EUR | 4.0892 AED = | 1 EUR | 2023-07-22 |
| 1 AED = | 0.2445 EUR | 4.0901 AED = | 1 EUR | 2023-07-21 |
| 1 AED = | 0.2431 EUR | 4.1143 AED = | 1 EUR | 2023-07-20 |
| 1 AED = | 0.2425 EUR | 4.1243 AED = | 1 EUR | 2023-07-19 |
| 1 AED = | 0.2423 EUR | 4.1278 AED = | 1 EUR | 2023-07-18 |
| 1 AED = | 0.2424 EUR | 4.1247 AED = | 1 EUR | 2023-07-17 |
| 1 AED = | 0.2421 EUR | 4.131 AED = | 1 EUR | 2023-07-16 |
| 1 AED = | 0.2421 EUR | 4.131 AED = | 1 EUR | 2023-07-15 |
| 1 AED = | 0.2425 EUR | 4.1232 AED = | 1 EUR | 2023-07-14 |
| 1 AED = | 0.2446 EUR | 4.088 AED = | 1 EUR | 2023-07-13 |
| 1 AED = | 0.2474 EUR | 4.0429 AED = | 1 EUR | 2023-07-12 |
| 1 AED = | 0.2475 EUR | 4.0406 AED = | 1 EUR | 2023-07-11 |
| 1 AED = | 0.2483 EUR | 4.0276 AED = | 1 EUR | 2023-07-10 |
| 1 AED = | 0.2481 EUR | 4.0308 AED = | 1 EUR | 2023-07-09 |
| 1 AED = | 0.2481 EUR | 4.0308 AED = | 1 EUR | 2023-07-08 |
| 1 AED = | 0.25 EUR | 3.9994 AED = | 1 EUR | 2023-07-07 |
| 1 AED = | 0.2508 EUR | 3.9868 AED = | 1 EUR | 2023-07-06 |
| 1 AED = | 0.2502 EUR | 3.9963 AED = | 1 EUR | 2023-07-05 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2023-07-04 |
| 1 AED = | 0.2496 EUR | 4.0069 AED = | 1 EUR | 2023-07-03 |
| 1 AED = | 0.2494 EUR | 4.0096 AED = | 1 EUR | 2023-07-02 |
| 1 AED = | 0.2494 EUR | 4.0096 AED = | 1 EUR | 2023-07-01 |
| 1 AED = | 0.2506 EUR | 3.9905 AED = | 1 EUR | 2023-06-30 |
| 1 AED = | 0.2495 EUR | 4.0086 AED = | 1 EUR | 2023-06-29 |
| 1 AED = | 0.2484 EUR | 4.026 AED = | 1 EUR | 2023-06-28 |
| 1 AED = | 0.2496 EUR | 4.0066 AED = | 1 EUR | 2023-06-27 |
| 1 AED = | 0.2498 EUR | 4.0039 AED = | 1 EUR | 2023-06-26 |
| 1 AED = | 0.2491 EUR | 4.015 AED = | 1 EUR | 2023-06-25 |
| 1 AED = | 0.2477 EUR | 4.0369 AED = | 1 EUR | 2023-06-23 |
| 1 AED = | 0.2494 EUR | 4.0101 AED = | 1 EUR | 2023-06-22 |
| 1 AED = | 0.2492 EUR | 4.0121 AED = | 1 EUR | 2023-06-21 |
| 1 AED = | 0.2488 EUR | 4.0198 AED = | 1 EUR | 2023-06-20 |
| 1 AED = | 0.2484 EUR | 4.0258 AED = | 1 EUR | 2023-06-19 |
| 1 AED = | 0.2484 EUR | 4.0258 AED = | 1 EUR | 2023-06-18 |
| 1 AED = | 0.2487 EUR | 4.0211 AED = | 1 EUR | 2023-06-17 |
| 1 AED = | 0.2511 EUR | 3.9822 AED = | 1 EUR | 2023-06-16 |
| 1 AED = | 0.2524 EUR | 3.962 AED = | 1 EUR | 2023-06-15 |
| 1 AED = | 0.253 EUR | 3.9532 AED = | 1 EUR | 2023-06-14 |
| 1 AED = | 0.2533 EUR | 3.9479 AED = | 1 EUR | 2023-06-13 |
| 1 AED = | 0.2529 EUR | 3.9541 AED = | 1 EUR | 2023-06-12 |
| 1 AED = | 0.2529 EUR | 3.9542 AED = | 1 EUR | 2023-06-11 |
| 1 AED = | 0.2525 EUR | 3.9602 AED = | 1 EUR | 2023-06-10 |
| 1 AED = | 0.2543 EUR | 3.933 AED = | 1 EUR | 2023-06-09 |
| 1 AED = | 0.2545 EUR | 3.9296 AED = | 1 EUR | 2023-06-08 |
| 1 AED = | 0.2542 EUR | 3.9346 AED = | 1 EUR | 2023-06-07 |
| 1 AED = | 0.2546 EUR | 3.9274 AED = | 1 EUR | 2023-06-06 |
| 1 AED = | 0.2538 EUR | 3.9394 AED = | 1 EUR | 2023-06-05 |
| 1 AED = | 0.2538 EUR | 3.9394 AED = | 1 EUR | 2023-06-04 |
| 1 AED = | 0.253 EUR | 3.9521 AED = | 1 EUR | 2023-06-03 |
| 1 AED = | 0.2546 EUR | 3.9272 AED = | 1 EUR | 2023-06-01 |
| 1 AED = | 0.2537 EUR | 3.9419 AED = | 1 EUR | 2023-05-31 |
| 1 AED = | 0.2542 EUR | 3.9346 AED = | 1 EUR | 2023-05-30 |
| 1 AED = | 0.254 EUR | 3.9376 AED = | 1 EUR | 2023-05-29 |
| 1 AED = | 0.2538 EUR | 3.9408 AED = | 1 EUR | 2023-05-28 |
| 1 AED = | 0.2538 EUR | 3.9408 AED = | 1 EUR | 2023-05-27 |
| 1 AED = | 0.2539 EUR | 3.9379 AED = | 1 EUR | 2023-05-26 |
| 1 AED = | 0.2533 EUR | 3.9484 AED = | 1 EUR | 2023-05-25 |
| 1 AED = | 0.2528 EUR | 3.9549 AED = | 1 EUR | 2023-05-24 |
| 1 AED = | 0.2518 EUR | 3.9712 AED = | 1 EUR | 2023-05-23 |
| 1 AED = | 0.2517 EUR | 3.9731 AED = | 1 EUR | 2023-05-22 |
| 1 AED = | 0.2516 EUR | 3.9748 AED = | 1 EUR | 2023-05-21 |
| 1 AED = | 0.2516 EUR | 3.9748 AED = | 1 EUR | 2023-05-20 |
| 1 AED = | 0.2527 EUR | 3.9568 AED = | 1 EUR | 2023-05-19 |
| 1 AED = | 0.2513 EUR | 3.98 AED = | 1 EUR | 2023-05-18 |
| 1 AED = | 0.2506 EUR | 3.9899 AED = | 1 EUR | 2023-05-17 |
| 1 AED = | 0.2504 EUR | 3.9939 AED = | 1 EUR | 2023-05-16 |
| 1 AED = | 0.2509 EUR | 3.9858 AED = | 1 EUR | 2023-05-15 |
| 1 AED = | 0.2489 EUR | 4.0172 AED = | 1 EUR | 2023-05-14 |
| 1 AED = | 0.2489 EUR | 4.0172 AED = | 1 EUR | 2023-05-13 |
| 1 AED = | 0.2494 EUR | 4.0088 AED = | 1 EUR | 2023-05-12 |
| 1 AED = | 0.2479 EUR | 4.0334 AED = | 1 EUR | 2023-05-11 |
| 1 AED = | 0.2483 EUR | 4.0269 AED = | 1 EUR | 2023-05-10 |
| 1 AED = | 0.2477 EUR | 4.0368 AED = | 1 EUR | 2023-05-09 |
| 1 AED = | 0.2471 EUR | 4.0464 AED = | 1 EUR | 2023-05-08 |
| 1 AED = | 0.2429 EUR | 4.117 AED = | 1 EUR | 2023-05-07 |
| 1 AED = | 0.2429 EUR | 4.117 AED = | 1 EUR | 2023-05-06 |
| 1 AED = | 0.2471 EUR | 4.0472 AED = | 1 EUR | 2023-05-05 |
| 1 AED = | 0.2459 EUR | 4.066 AED = | 1 EUR | 2023-05-04 |
| 1 AED = | 0.2473 EUR | 4.0436 AED = | 1 EUR | 2023-05-03 |
| 1 AED = | 0.2482 EUR | 4.0295 AED = | 1 EUR | 2023-05-02 |
| 1 AED = | 0.2473 EUR | 4.0443 AED = | 1 EUR | 2023-05-01 |
| 1 AED = | 0.2447 EUR | 4.0862 AED = | 1 EUR | 2023-04-30 |
| 1 AED = | 0.2447 EUR | 4.0862 AED = | 1 EUR | 2023-04-29 |
| 1 AED = | 0.2468 EUR | 4.0519 AED = | 1 EUR | 2023-04-28 |
| 1 AED = | 0.2465 EUR | 4.0561 AED = | 1 EUR | 2023-04-27 |
| 1 AED = | 0.2481 EUR | 4.0299 AED = | 1 EUR | 2023-04-26 |
| 1 AED = | 0.2463 EUR | 4.0595 AED = | 1 EUR | 2023-04-25 |
| 1 AED = | 0.2478 EUR | 4.0348 AED = | 1 EUR | 2023-04-24 |
| 1 AED = | 0.2454 EUR | 4.0752 AED = | 1 EUR | 2023-04-23 |
| 1 AED = | 0.2454 EUR | 4.0752 AED = | 1 EUR | 2023-04-22 |
| 1 AED = | 0.2483 EUR | 4.0272 AED = | 1 EUR | 2023-04-21 |
| 1 AED = | 0.2486 EUR | 4.0232 AED = | 1 EUR | 2023-04-20 |
| 1 AED = | 0.2481 EUR | 4.0306 AED = | 1 EUR | 2023-04-19 |