Last Year History for AED/EGP
AED |
EGP |
AED |
EGP |
Date |
1 AED = |
12.8906 EGP |
0.0776 AED = |
1 EGP |
2024-03-27 |
1 AED = |
13.0057 EGP |
0.0769 AED = |
1 EGP |
2024-03-26 |
1 AED = |
12.6964 EGP |
0.0788 AED = |
1 EGP |
2024-03-25 |
1 AED = |
12.6729 EGP |
0.0789 AED = |
1 EGP |
2024-03-24 |
1 AED = |
12.6729 EGP |
0.0789 AED = |
1 EGP |
2024-03-23 |
1 AED = |
12.7288 EGP |
0.0786 AED = |
1 EGP |
2024-03-22 |
1 AED = |
12.7097 EGP |
0.0787 AED = |
1 EGP |
2024-03-21 |
1 AED = |
12.7828 EGP |
0.0782 AED = |
1 EGP |
2024-03-20 |
1 AED = |
12.8251 EGP |
0.078 AED = |
1 EGP |
2024-03-19 |
1 AED = |
12.8437 EGP |
0.0779 AED = |
1 EGP |
2024-03-18 |
1 AED = |
13.0192 EGP |
0.0768 AED = |
1 EGP |
2024-03-17 |
1 AED = |
13.0192 EGP |
0.0768 AED = |
1 EGP |
2024-03-16 |
1 AED = |
13.0144 EGP |
0.0768 AED = |
1 EGP |
2024-03-15 |
1 AED = |
13.0143 EGP |
0.0768 AED = |
1 EGP |
2024-03-14 |
1 AED = |
13.2168 EGP |
0.0757 AED = |
1 EGP |
2024-03-13 |
1 AED = |
13.2841 EGP |
0.0753 AED = |
1 EGP |
2024-03-12 |
1 AED = |
13.3713 EGP |
0.0748 AED = |
1 EGP |
2024-03-11 |
1 AED = |
13.4363 EGP |
0.0744 AED = |
1 EGP |
2024-03-10 |
1 AED = |
13.4363 EGP |
0.0744 AED = |
1 EGP |
2024-03-09 |
1 AED = |
13.4378 EGP |
0.0744 AED = |
1 EGP |
2024-03-08 |
1 AED = |
13.4638 EGP |
0.0743 AED = |
1 EGP |
2024-03-07 |
1 AED = |
8.4098 EGP |
0.1189 AED = |
1 EGP |
2024-03-06 |
1 AED = |
8.4138 EGP |
0.1189 AED = |
1 EGP |
2024-03-05 |
1 AED = |
8.4265 EGP |
0.1187 AED = |
1 EGP |
2024-03-04 |
1 AED = |
8.3982 EGP |
0.1191 AED = |
1 EGP |
2024-03-03 |
1 AED = |
8.3849 EGP |
0.1193 AED = |
1 EGP |
2024-03-02 |
1 AED = |
8.4123 EGP |
0.1189 AED = |
1 EGP |
2024-03-01 |
1 AED = |
8.4141 EGP |
0.1188 AED = |
1 EGP |
2024-02-29 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2024-02-28 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2024-02-27 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2024-02-26 |
1 AED = |
8.3981 EGP |
0.1191 AED = |
1 EGP |
2024-02-25 |
1 AED = |
8.4065 EGP |
0.119 AED = |
1 EGP |
2024-02-24 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2024-02-23 |
1 AED = |
8.4147 EGP |
0.1188 AED = |
1 EGP |
2024-02-22 |
1 AED = |
8.4116 EGP |
0.1189 AED = |
1 EGP |
2024-02-21 |
1 AED = |
8.4128 EGP |
0.1189 AED = |
1 EGP |
2024-02-20 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2024-02-19 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2024-02-18 |
1 AED = |
8.3797 EGP |
0.1193 AED = |
1 EGP |
2024-02-17 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2024-02-16 |
1 AED = |
8.4232 EGP |
0.1187 AED = |
1 EGP |
2024-02-15 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2024-02-14 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2024-02-13 |
1 AED = |
8.4143 EGP |
0.1188 AED = |
1 EGP |
2024-02-12 |
1 AED = |
8.4052 EGP |
0.119 AED = |
1 EGP |
2024-02-11 |
1 AED = |
8.4052 EGP |
0.119 AED = |
1 EGP |
2024-02-10 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2024-02-09 |
1 AED = |
8.4148 EGP |
0.1188 AED = |
1 EGP |
2024-02-08 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2024-02-07 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2024-02-06 |
1 AED = |
8.4128 EGP |
0.1189 AED = |
1 EGP |
2024-02-05 |
1 AED = |
8.3982 EGP |
0.1191 AED = |
1 EGP |
2024-02-04 |
1 AED = |
8.3982 EGP |
0.1191 AED = |
1 EGP |
2024-02-03 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2024-02-02 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2024-02-01 |
1 AED = |
8.4128 EGP |
0.1189 AED = |
1 EGP |
2024-01-31 |
1 AED = |
8.4122 EGP |
0.1189 AED = |
1 EGP |
2024-01-30 |
1 AED = |
8.4116 EGP |
0.1189 AED = |
1 EGP |
2024-01-29 |
1 AED = |
8.4204 EGP |
0.1188 AED = |
1 EGP |
2024-01-28 |
1 AED = |
8.4204 EGP |
0.1188 AED = |
1 EGP |
2024-01-27 |
1 AED = |
8.4137 EGP |
0.1189 AED = |
1 EGP |
2024-01-26 |
1 AED = |
8.413 EGP |
0.1189 AED = |
1 EGP |
2024-01-25 |
1 AED = |
8.4117 EGP |
0.1189 AED = |
1 EGP |
2024-01-24 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2024-01-23 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2024-01-22 |
1 AED = |
8.3914 EGP |
0.1192 AED = |
1 EGP |
2024-01-21 |
1 AED = |
8.3995 EGP |
0.1191 AED = |
1 EGP |
2024-01-20 |
1 AED = |
8.414 EGP |
0.1189 AED = |
1 EGP |
2024-01-19 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2024-01-18 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2024-01-17 |
1 AED = |
8.4147 EGP |
0.1188 AED = |
1 EGP |
2024-01-16 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2024-01-15 |
1 AED = |
8.4026 EGP |
0.119 AED = |
1 EGP |
2024-01-14 |
1 AED = |
8.4009 EGP |
0.119 AED = |
1 EGP |
2024-01-13 |
1 AED = |
8.4141 EGP |
0.1188 AED = |
1 EGP |
2024-01-12 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2024-01-11 |
1 AED = |
8.4143 EGP |
0.1188 AED = |
1 EGP |
2024-01-10 |
1 AED = |
8.4123 EGP |
0.1189 AED = |
1 EGP |
2024-01-09 |
1 AED = |
8.4113 EGP |
0.1189 AED = |
1 EGP |
2024-01-08 |
1 AED = |
8.3749 EGP |
0.1194 AED = |
1 EGP |
2024-01-07 |
1 AED = |
8.3521 EGP |
0.1197 AED = |
1 EGP |
2024-01-06 |
1 AED = |
8.3858 EGP |
0.1192 AED = |
1 EGP |
2024-01-05 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2024-01-04 |
1 AED = |
8.4236 EGP |
0.1187 AED = |
1 EGP |
2024-01-03 |
1 AED = |
8.425 EGP |
0.1187 AED = |
1 EGP |
2024-01-02 |
1 AED = |
8.4382 EGP |
0.1185 AED = |
1 EGP |
2024-01-01 |
1 AED = |
8.4351 EGP |
0.1186 AED = |
1 EGP |
2023-12-31 |
1 AED = |
8.4023 EGP |
0.119 AED = |
1 EGP |
2023-12-30 |
1 AED = |
8.4209 EGP |
0.1188 AED = |
1 EGP |
2023-12-29 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-12-28 |
1 AED = |
8.414 EGP |
0.1188 AED = |
1 EGP |
2023-12-27 |
1 AED = |
8.4077 EGP |
0.1189 AED = |
1 EGP |
2023-12-26 |
1 AED = |
8.3929 EGP |
0.1191 AED = |
1 EGP |
2023-12-25 |
1 AED = |
8.3993 EGP |
0.1191 AED = |
1 EGP |
2023-12-24 |
1 AED = |
8.3991 EGP |
0.1191 AED = |
1 EGP |
2023-12-23 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-12-22 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-12-21 |
1 AED = |
8.415 EGP |
0.1188 AED = |
1 EGP |
2023-12-20 |
1 AED = |
8.4277 EGP |
0.1187 AED = |
1 EGP |
2023-12-19 |
1 AED = |
8.4146 EGP |
0.1188 AED = |
1 EGP |
2023-12-18 |
1 AED = |
8.4089 EGP |
0.1189 AED = |
1 EGP |
2023-12-17 |
1 AED = |
8.466 EGP |
0.1181 AED = |
1 EGP |
2023-12-16 |
1 AED = |
8.4187 EGP |
0.1188 AED = |
1 EGP |
2023-12-15 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-12-14 |
1 AED = |
8.4143 EGP |
0.1188 AED = |
1 EGP |
2023-12-13 |
1 AED = |
8.4152 EGP |
0.1188 AED = |
1 EGP |
2023-12-12 |
1 AED = |
8.4145 EGP |
0.1188 AED = |
1 EGP |
2023-12-11 |
1 AED = |
8.4213 EGP |
0.1187 AED = |
1 EGP |
2023-12-10 |
1 AED = |
8.411 EGP |
0.1189 AED = |
1 EGP |
2023-12-09 |
1 AED = |
8.416 EGP |
0.1188 AED = |
1 EGP |
2023-12-08 |
1 AED = |
8.4146 EGP |
0.1188 AED = |
1 EGP |
2023-12-07 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-12-06 |
1 AED = |
8.4134 EGP |
0.1189 AED = |
1 EGP |
2023-12-05 |
1 AED = |
8.4146 EGP |
0.1188 AED = |
1 EGP |
2023-12-04 |
1 AED = |
8.4164 EGP |
0.1188 AED = |
1 EGP |
2023-12-03 |
1 AED = |
8.4436 EGP |
0.1184 AED = |
1 EGP |
2023-12-02 |
1 AED = |
8.4149 EGP |
0.1188 AED = |
1 EGP |
2023-12-01 |
1 AED = |
8.4137 EGP |
0.1189 AED = |
1 EGP |
2023-11-30 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-11-29 |
1 AED = |
8.4221 EGP |
0.1187 AED = |
1 EGP |
2023-11-28 |
1 AED = |
8.4265 EGP |
0.1187 AED = |
1 EGP |
2023-11-27 |
1 AED = |
8.3856 EGP |
0.1193 AED = |
1 EGP |
2023-11-26 |
1 AED = |
8.4288 EGP |
0.1186 AED = |
1 EGP |
2023-11-25 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-11-24 |
1 AED = |
8.4272 EGP |
0.1187 AED = |
1 EGP |
2023-11-23 |
1 AED = |
8.4121 EGP |
0.1189 AED = |
1 EGP |
2023-11-22 |
1 AED = |
8.4141 EGP |
0.1188 AED = |
1 EGP |
2023-11-21 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-11-20 |
1 AED = |
8.3784 EGP |
0.1194 AED = |
1 EGP |
2023-11-19 |
1 AED = |
8.3784 EGP |
0.1194 AED = |
1 EGP |
2023-11-18 |
1 AED = |
8.4194 EGP |
0.1188 AED = |
1 EGP |
2023-11-17 |
1 AED = |
8.4134 EGP |
0.1189 AED = |
1 EGP |
2023-11-16 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-11-15 |
1 AED = |
8.4212 EGP |
0.1187 AED = |
1 EGP |
2023-11-14 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-11-13 |
1 AED = |
8.3824 EGP |
0.1193 AED = |
1 EGP |
2023-11-12 |
1 AED = |
8.3824 EGP |
0.1193 AED = |
1 EGP |
2023-11-11 |
1 AED = |
8.4123 EGP |
0.1189 AED = |
1 EGP |
2023-11-10 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-11-09 |
1 AED = |
8.4119 EGP |
0.1189 AED = |
1 EGP |
2023-11-08 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-11-07 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-11-06 |
1 AED = |
8.3437 EGP |
0.1199 AED = |
1 EGP |
2023-11-05 |
1 AED = |
8.3437 EGP |
0.1199 AED = |
1 EGP |
2023-11-04 |
1 AED = |
8.4119 EGP |
0.1189 AED = |
1 EGP |
2023-11-03 |
1 AED = |
8.4261 EGP |
0.1187 AED = |
1 EGP |
2023-11-02 |
1 AED = |
8.412 EGP |
0.1189 AED = |
1 EGP |
2023-11-01 |
1 AED = |
8.4214 EGP |
0.1187 AED = |
1 EGP |
2023-10-31 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-10-30 |
1 AED = |
8.3939 EGP |
0.1191 AED = |
1 EGP |
2023-10-29 |
1 AED = |
8.4006 EGP |
0.119 AED = |
1 EGP |
2023-10-28 |
1 AED = |
8.4139 EGP |
0.1189 AED = |
1 EGP |
2023-10-27 |
1 AED = |
8.4193 EGP |
0.1188 AED = |
1 EGP |
2023-10-26 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-10-25 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2023-10-24 |
1 AED = |
8.413 EGP |
0.1189 AED = |
1 EGP |
2023-10-23 |
1 AED = |
8.4029 EGP |
0.119 AED = |
1 EGP |
2023-10-22 |
1 AED = |
8.3974 EGP |
0.1191 AED = |
1 EGP |
2023-10-21 |
1 AED = |
8.4115 EGP |
0.1189 AED = |
1 EGP |
2023-10-20 |
1 AED = |
8.412 EGP |
0.1189 AED = |
1 EGP |
2023-10-19 |
1 AED = |
8.412 EGP |
0.1189 AED = |
1 EGP |
2023-10-18 |
1 AED = |
8.4119 EGP |
0.1189 AED = |
1 EGP |
2023-10-17 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-10-16 |
1 AED = |
8.4073 EGP |
0.1189 AED = |
1 EGP |
2023-10-15 |
1 AED = |
8.4162 EGP |
0.1188 AED = |
1 EGP |
2023-10-14 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-10-13 |
1 AED = |
8.4122 EGP |
0.1189 AED = |
1 EGP |
2023-10-12 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-10-11 |
1 AED = |
8.4183 EGP |
0.1188 AED = |
1 EGP |
2023-10-10 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-10-09 |
1 AED = |
8.3479 EGP |
0.1198 AED = |
1 EGP |
2023-10-08 |
1 AED = |
8.3479 EGP |
0.1198 AED = |
1 EGP |
2023-10-07 |
1 AED = |
8.3868 EGP |
0.1192 AED = |
1 EGP |
2023-10-06 |
1 AED = |
8.3861 EGP |
0.1192 AED = |
1 EGP |
2023-10-05 |
1 AED = |
8.3857 EGP |
0.1193 AED = |
1 EGP |
2023-10-04 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2023-10-03 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-10-02 |
1 AED = |
8.4307 EGP |
0.1186 AED = |
1 EGP |
2023-10-01 |
1 AED = |
8.4307 EGP |
0.1186 AED = |
1 EGP |
2023-09-30 |
1 AED = |
8.4116 EGP |
0.1189 AED = |
1 EGP |
2023-09-29 |
1 AED = |
8.4101 EGP |
0.1189 AED = |
1 EGP |
2023-09-28 |
1 AED = |
8.4121 EGP |
0.1189 AED = |
1 EGP |
2023-09-27 |
1 AED = |
8.4277 EGP |
0.1187 AED = |
1 EGP |
2023-09-26 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-09-25 |
1 AED = |
8.3827 EGP |
0.1193 AED = |
1 EGP |
2023-09-24 |
1 AED = |
8.3953 EGP |
0.1191 AED = |
1 EGP |
2023-09-23 |
1 AED = |
8.4127 EGP |
0.1189 AED = |
1 EGP |
2023-09-22 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2023-09-21 |
1 AED = |
8.4195 EGP |
0.1188 AED = |
1 EGP |
2023-09-20 |
1 AED = |
8.4108 EGP |
0.1189 AED = |
1 EGP |
2023-09-19 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-09-18 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-09-17 |
1 AED = |
8.4128 EGP |
0.1189 AED = |
1 EGP |
2023-09-16 |
1 AED = |
8.4266 EGP |
0.1187 AED = |
1 EGP |
2023-09-15 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-09-14 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-09-13 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-09-12 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-09-11 |
1 AED = |
8.4025 EGP |
0.119 AED = |
1 EGP |
2023-09-10 |
1 AED = |
8.3952 EGP |
0.1191 AED = |
1 EGP |
2023-09-09 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-09-08 |
1 AED = |
8.411 EGP |
0.1189 AED = |
1 EGP |
2023-09-07 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-09-06 |
1 AED = |
8.4198 EGP |
0.1188 AED = |
1 EGP |
2023-09-05 |
1 AED = |
8.4263 EGP |
0.1187 AED = |
1 EGP |
2023-09-04 |
1 AED = |
8.3968 EGP |
0.1191 AED = |
1 EGP |
2023-09-03 |
1 AED = |
8.4503 EGP |
0.1183 AED = |
1 EGP |
2023-09-02 |
1 AED = |
8.4123 EGP |
0.1189 AED = |
1 EGP |
2023-09-01 |
1 AED = |
8.4256 EGP |
0.1187 AED = |
1 EGP |
2023-08-31 |
1 AED = |
8.386 EGP |
0.1192 AED = |
1 EGP |
2023-08-30 |
1 AED = |
8.4128 EGP |
0.1189 AED = |
1 EGP |
2023-08-29 |
1 AED = |
8.4117 EGP |
0.1189 AED = |
1 EGP |
2023-08-28 |
1 AED = |
8.4175 EGP |
0.1188 AED = |
1 EGP |
2023-08-27 |
1 AED = |
8.4175 EGP |
0.1188 AED = |
1 EGP |
2023-08-26 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-08-25 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-08-24 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2023-08-23 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-08-22 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-08-21 |
1 AED = |
8.3907 EGP |
0.1192 AED = |
1 EGP |
2023-08-20 |
1 AED = |
8.3967 EGP |
0.1191 AED = |
1 EGP |
2023-08-19 |
1 AED = |
8.4147 EGP |
0.1188 AED = |
1 EGP |
2023-08-18 |
1 AED = |
8.3829 EGP |
0.1193 AED = |
1 EGP |
2023-08-17 |
1 AED = |
8.419 EGP |
0.1188 AED = |
1 EGP |
2023-08-16 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2023-08-15 |
1 AED = |
8.4121 EGP |
0.1189 AED = |
1 EGP |
2023-08-14 |
1 AED = |
8.4349 EGP |
0.1186 AED = |
1 EGP |
2023-08-13 |
1 AED = |
8.4349 EGP |
0.1186 AED = |
1 EGP |
2023-08-12 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2023-08-11 |
1 AED = |
8.4127 EGP |
0.1189 AED = |
1 EGP |
2023-08-10 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-08-09 |
1 AED = |
8.4198 EGP |
0.1188 AED = |
1 EGP |
2023-08-08 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2023-08-07 |
1 AED = |
8.3636 EGP |
0.1196 AED = |
1 EGP |
2023-08-06 |
1 AED = |
8.4134 EGP |
0.1189 AED = |
1 EGP |
2023-08-05 |
1 AED = |
8.4265 EGP |
0.1187 AED = |
1 EGP |
2023-08-04 |
1 AED = |
8.3852 EGP |
0.1193 AED = |
1 EGP |
2023-08-03 |
1 AED = |
8.4197 EGP |
0.1188 AED = |
1 EGP |
2023-08-02 |
1 AED = |
8.4118 EGP |
0.1189 AED = |
1 EGP |
2023-08-01 |
1 AED = |
8.4257 EGP |
0.1187 AED = |
1 EGP |
2023-07-31 |
1 AED = |
8.3965 EGP |
0.1191 AED = |
1 EGP |
2023-07-30 |
1 AED = |
8.3797 EGP |
0.1193 AED = |
1 EGP |
2023-07-29 |
1 AED = |
8.4143 EGP |
0.1188 AED = |
1 EGP |
2023-07-28 |
1 AED = |
8.4268 EGP |
0.1187 AED = |
1 EGP |
2023-07-27 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-07-26 |
1 AED = |
8.4124 EGP |
0.1189 AED = |
1 EGP |
2023-07-25 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-07-24 |
1 AED = |
8.3801 EGP |
0.1193 AED = |
1 EGP |
2023-07-23 |
1 AED = |
8.3801 EGP |
0.1193 AED = |
1 EGP |
2023-07-22 |
1 AED = |
8.3838 EGP |
0.1193 AED = |
1 EGP |
2023-07-21 |
1 AED = |
8.3852 EGP |
0.1193 AED = |
1 EGP |
2023-07-20 |
1 AED = |
8.4158 EGP |
0.1188 AED = |
1 EGP |
2023-07-19 |
1 AED = |
8.4251 EGP |
0.1187 AED = |
1 EGP |
2023-07-18 |
1 AED = |
8.4148 EGP |
0.1188 AED = |
1 EGP |
2023-07-17 |
1 AED = |
8.398 EGP |
0.1191 AED = |
1 EGP |
2023-07-16 |
1 AED = |
8.398 EGP |
0.1191 AED = |
1 EGP |
2023-07-15 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-07-14 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-07-13 |
1 AED = |
8.4139 EGP |
0.1189 AED = |
1 EGP |
2023-07-12 |
1 AED = |
8.4198 EGP |
0.1188 AED = |
1 EGP |
2023-07-11 |
1 AED = |
8.416 EGP |
0.1188 AED = |
1 EGP |
2023-07-10 |
1 AED = |
8.3478 EGP |
0.1198 AED = |
1 EGP |
2023-07-09 |
1 AED = |
8.3478 EGP |
0.1198 AED = |
1 EGP |
2023-07-08 |
1 AED = |
8.4122 EGP |
0.1189 AED = |
1 EGP |
2023-07-07 |
1 AED = |
8.4196 EGP |
0.1188 AED = |
1 EGP |
2023-07-06 |
1 AED = |
8.4136 EGP |
0.1189 AED = |
1 EGP |
2023-07-05 |
1 AED = |
8.4199 EGP |
0.1188 AED = |
1 EGP |
2023-07-04 |
1 AED = |
8.4141 EGP |
0.1188 AED = |
1 EGP |
2023-07-03 |
1 AED = |
8.4038 EGP |
0.119 AED = |
1 EGP |
2023-07-02 |
1 AED = |
8.4038 EGP |
0.119 AED = |
1 EGP |
2023-07-01 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-06-30 |
1 AED = |
8.4144 EGP |
0.1188 AED = |
1 EGP |
2023-06-29 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-06-28 |
1 AED = |
8.4121 EGP |
0.1189 AED = |
1 EGP |
2023-06-27 |
1 AED = |
8.4125 EGP |
0.1189 AED = |
1 EGP |
2023-06-26 |
1 AED = |
8.3787 EGP |
0.1194 AED = |
1 EGP |
2023-06-25 |
1 AED = |
8.4127 EGP |
0.1189 AED = |
1 EGP |
2023-06-23 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-06-22 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-06-21 |
1 AED = |
8.413 EGP |
0.1189 AED = |
1 EGP |
2023-06-20 |
1 AED = |
8.4135 EGP |
0.1189 AED = |
1 EGP |
2023-06-19 |
1 AED = |
8.3895 EGP |
0.1192 AED = |
1 EGP |
2023-06-18 |
1 AED = |
8.3895 EGP |
0.1192 AED = |
1 EGP |
2023-06-17 |
1 AED = |
8.4127 EGP |
0.1189 AED = |
1 EGP |
2023-06-16 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-06-15 |
1 AED = |
8.413 EGP |
0.1189 AED = |
1 EGP |
2023-06-14 |
1 AED = |
8.4141 EGP |
0.1188 AED = |
1 EGP |
2023-06-13 |
1 AED = |
8.4194 EGP |
0.1188 AED = |
1 EGP |
2023-06-12 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2023-06-11 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2023-06-10 |
1 AED = |
8.4266 EGP |
0.1187 AED = |
1 EGP |
2023-06-09 |
1 AED = |
8.4246 EGP |
0.1187 AED = |
1 EGP |
2023-06-08 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-06-07 |
1 AED = |
8.4187 EGP |
0.1188 AED = |
1 EGP |
2023-06-06 |
1 AED = |
8.4121 EGP |
0.1189 AED = |
1 EGP |
2023-06-05 |
1 AED = |
8.3985 EGP |
0.1191 AED = |
1 EGP |
2023-06-04 |
1 AED = |
8.3985 EGP |
0.1191 AED = |
1 EGP |
2023-06-03 |
1 AED = |
8.4107 EGP |
0.1189 AED = |
1 EGP |
2023-06-01 |
1 AED = |
8.412 EGP |
0.1189 AED = |
1 EGP |
2023-05-31 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-05-30 |
1 AED = |
8.4151 EGP |
0.1188 AED = |
1 EGP |
2023-05-29 |
1 AED = |
8.4157 EGP |
0.1188 AED = |
1 EGP |
2023-05-28 |
1 AED = |
8.4102 EGP |
0.1189 AED = |
1 EGP |
2023-05-27 |
1 AED = |
8.4102 EGP |
0.1189 AED = |
1 EGP |
2023-05-26 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-05-25 |
1 AED = |
8.4134 EGP |
0.1189 AED = |
1 EGP |
2023-05-24 |
1 AED = |
8.387 EGP |
0.1192 AED = |
1 EGP |
2023-05-23 |
1 AED = |
8.4134 EGP |
0.1189 AED = |
1 EGP |
2023-05-22 |
1 AED = |
8.3918 EGP |
0.1192 AED = |
1 EGP |
2023-05-21 |
1 AED = |
8.3918 EGP |
0.1192 AED = |
1 EGP |
2023-05-20 |
1 AED = |
8.4002 EGP |
0.119 AED = |
1 EGP |
2023-05-19 |
1 AED = |
8.414 EGP |
0.1189 AED = |
1 EGP |
2023-05-18 |
1 AED = |
8.4146 EGP |
0.1188 AED = |
1 EGP |
2023-05-17 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2023-05-16 |
1 AED = |
8.4155 EGP |
0.1188 AED = |
1 EGP |
2023-05-15 |
1 AED = |
8.4115 EGP |
0.1189 AED = |
1 EGP |
2023-05-14 |
1 AED = |
8.3461 EGP |
0.1198 AED = |
1 EGP |
2023-05-13 |
1 AED = |
8.3456 EGP |
0.1198 AED = |
1 EGP |
2023-05-12 |
1 AED = |
8.4146 EGP |
0.1188 AED = |
1 EGP |
2023-05-11 |
1 AED = |
8.4133 EGP |
0.1189 AED = |
1 EGP |
2023-05-10 |
1 AED = |
8.4148 EGP |
0.1188 AED = |
1 EGP |
2023-05-09 |
1 AED = |
8.4159 EGP |
0.1188 AED = |
1 EGP |
2023-05-08 |
1 AED = |
8.3879 EGP |
0.1192 AED = |
1 EGP |
2023-05-07 |
1 AED = |
8.2428 EGP |
0.1213 AED = |
1 EGP |
2023-05-06 |
1 AED = |
8.2437 EGP |
0.1213 AED = |
1 EGP |
2023-05-05 |
1 AED = |
8.428 EGP |
0.1187 AED = |
1 EGP |
2023-05-04 |
1 AED = |
8.4284 EGP |
0.1186 AED = |
1 EGP |
2023-05-03 |
1 AED = |
8.4178 EGP |
0.1188 AED = |
1 EGP |
2023-05-02 |
1 AED = |
8.4561 EGP |
0.1183 AED = |
1 EGP |
2023-05-01 |
1 AED = |
8.4231 EGP |
0.1187 AED = |
1 EGP |
2023-04-30 |
1 AED = |
8.3323 EGP |
0.12 AED = |
1 EGP |
2023-04-29 |
1 AED = |
8.3321 EGP |
0.12 AED = |
1 EGP |
2023-04-28 |
1 AED = |
8.4162 EGP |
0.1188 AED = |
1 EGP |
2023-04-27 |
1 AED = |
8.4286 EGP |
0.1186 AED = |
1 EGP |
2023-04-26 |
1 AED = |
8.4149 EGP |
0.1188 AED = |
1 EGP |
2023-04-25 |
1 AED = |
8.4149 EGP |
0.1188 AED = |
1 EGP |
2023-04-24 |
1 AED = |
8.4104 EGP |
0.1189 AED = |
1 EGP |
2023-04-23 |
1 AED = |
8.3315 EGP |
0.12 AED = |
1 EGP |
2023-04-22 |
1 AED = |
8.3313 EGP |
0.12 AED = |
1 EGP |
2023-04-21 |
1 AED = |
8.4129 EGP |
0.1189 AED = |
1 EGP |
2023-04-20 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-04-19 |
1 AED = |
8.4148 EGP |
0.1188 AED = |
1 EGP |
2023-04-18 |
1 AED = |
8.414 EGP |
0.1188 AED = |
1 EGP |
2023-04-17 |
1 AED = |
8.4275 EGP |
0.1187 AED = |
1 EGP |
2023-04-16 |
1 AED = |
8.3359 EGP |
0.12 AED = |
1 EGP |
2023-04-15 |
1 AED = |
8.3355 EGP |
0.12 AED = |
1 EGP |
2023-04-14 |
1 AED = |
8.4137 EGP |
0.1189 AED = |
1 EGP |
2023-04-13 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-04-12 |
1 AED = |
8.386 EGP |
0.1192 AED = |
1 EGP |
2023-04-11 |
1 AED = |
8.4535 EGP |
0.1183 AED = |
1 EGP |
2023-04-10 |
1 AED = |
8.4049 EGP |
0.119 AED = |
1 EGP |
2023-04-09 |
1 AED = |
8.3415 EGP |
0.1199 AED = |
1 EGP |
2023-04-08 |
1 AED = |
8.3415 EGP |
0.1199 AED = |
1 EGP |
2023-04-07 |
1 AED = |
8.4157 EGP |
0.1188 AED = |
1 EGP |
2023-04-06 |
1 AED = |
8.4131 EGP |
0.1189 AED = |
1 EGP |
2023-04-05 |
1 AED = |
8.4132 EGP |
0.1189 AED = |
1 EGP |
2023-04-04 |
1 AED = |
8.4144 EGP |
0.1188 AED = |
1 EGP |
2023-04-03 |
1 AED = |
8.4167 EGP |
0.1188 AED = |
1 EGP |
2023-04-02 |
1 AED = |
8.3618 EGP |
0.1196 AED = |
1 EGP |
2023-04-01 |
1 AED = |
8.3614 EGP |
0.1196 AED = |
1 EGP |
2023-03-31 |
1 AED = |
8.4126 EGP |
0.1189 AED = |
1 EGP |
2023-03-30 |
1 AED = |
8.3868 EGP |
0.1192 AED = |
1 EGP |
2023-03-29 |
1 AED = |
8.416 EGP |
0.1188 AED = |
1 EGP |
2023-03-28 |
1 AED = |
8.4142 EGP |
0.1188 AED = |
1 EGP |
2023-03-27 |