Last Year History for AED/DZD
| AED | DZD | AED | DZD | Date |
|---|---|---|---|---|
| 1 AED = | 36.6098 DZD | 0.0273 AED = | 1 DZD | 2024-04-25 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-04-24 |
| 1 AED = | 36.6548 DZD | 0.0273 AED = | 1 DZD | 2024-04-23 |
| 1 AED = | 36.6175 DZD | 0.0273 AED = | 1 DZD | 2024-04-22 |
| 1 AED = | 36.6469 DZD | 0.0273 AED = | 1 DZD | 2024-04-21 |
| 1 AED = | 36.6469 DZD | 0.0273 AED = | 1 DZD | 2024-04-20 |
| 1 AED = | 36.645 DZD | 0.0273 AED = | 1 DZD | 2024-04-19 |
| 1 AED = | 36.5752 DZD | 0.0273 AED = | 1 DZD | 2024-04-18 |
| 1 AED = | 36.7163 DZD | 0.0272 AED = | 1 DZD | 2024-04-17 |
| 1 AED = | 36.7224 DZD | 0.0272 AED = | 1 DZD | 2024-04-16 |
| 1 AED = | 36.6596 DZD | 0.0273 AED = | 1 DZD | 2024-04-15 |
| 1 AED = | 36.6728 DZD | 0.0273 AED = | 1 DZD | 2024-04-14 |
| 1 AED = | 36.675 DZD | 0.0273 AED = | 1 DZD | 2024-04-13 |
| 1 AED = | 36.7166 DZD | 0.0272 AED = | 1 DZD | 2024-04-12 |
| 1 AED = | 36.6435 DZD | 0.0273 AED = | 1 DZD | 2024-04-11 |
| 1 AED = | 36.6687 DZD | 0.0273 AED = | 1 DZD | 2024-04-10 |
| 1 AED = | 36.5791 DZD | 0.0273 AED = | 1 DZD | 2024-04-09 |
| 1 AED = | 36.6362 DZD | 0.0273 AED = | 1 DZD | 2024-04-08 |
| 1 AED = | 36.6903 DZD | 0.0273 AED = | 1 DZD | 2024-04-07 |
| 1 AED = | 36.6903 DZD | 0.0273 AED = | 1 DZD | 2024-04-06 |
| 1 AED = | 36.6249 DZD | 0.0273 AED = | 1 DZD | 2024-04-05 |
| 1 AED = | 36.6125 DZD | 0.0273 AED = | 1 DZD | 2024-04-04 |
| 1 AED = | 36.6977 DZD | 0.0272 AED = | 1 DZD | 2024-04-03 |
| 1 AED = | 36.712 DZD | 0.0272 AED = | 1 DZD | 2024-04-02 |
| 1 AED = | 36.6722 DZD | 0.0273 AED = | 1 DZD | 2024-04-01 |
| 1 AED = | 36.6389 DZD | 0.0273 AED = | 1 DZD | 2024-03-31 |
| 1 AED = | 36.6389 DZD | 0.0273 AED = | 1 DZD | 2024-03-30 |
| 1 AED = | 36.7273 DZD | 0.0272 AED = | 1 DZD | 2024-03-29 |
| 1 AED = | 36.7385 DZD | 0.0272 AED = | 1 DZD | 2024-03-28 |
| 1 AED = | 36.6882 DZD | 0.0273 AED = | 1 DZD | 2024-03-27 |
| 1 AED = | 36.6787 DZD | 0.0273 AED = | 1 DZD | 2024-03-26 |
| 1 AED = | 36.7265 DZD | 0.0272 AED = | 1 DZD | 2024-03-25 |
| 1 AED = | 36.6894 DZD | 0.0273 AED = | 1 DZD | 2024-03-24 |
| 1 AED = | 36.6894 DZD | 0.0273 AED = | 1 DZD | 2024-03-23 |
| 1 AED = | 36.6982 DZD | 0.0272 AED = | 1 DZD | 2024-03-22 |
| 1 AED = | 36.6009 DZD | 0.0273 AED = | 1 DZD | 2024-03-21 |
| 1 AED = | 36.6312 DZD | 0.0273 AED = | 1 DZD | 2024-03-20 |
| 1 AED = | 36.7104 DZD | 0.0272 AED = | 1 DZD | 2024-03-19 |
| 1 AED = | 36.6649 DZD | 0.0273 AED = | 1 DZD | 2024-03-18 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-03-17 |
| 1 AED = | 36.5948 DZD | 0.0273 AED = | 1 DZD | 2024-03-16 |
| 1 AED = | 36.67 DZD | 0.0273 AED = | 1 DZD | 2024-03-15 |
| 1 AED = | 36.5786 DZD | 0.0273 AED = | 1 DZD | 2024-03-14 |
| 1 AED = | 36.5834 DZD | 0.0273 AED = | 1 DZD | 2024-03-13 |
| 1 AED = | 36.5695 DZD | 0.0273 AED = | 1 DZD | 2024-03-12 |
| 1 AED = | 36.6012 DZD | 0.0273 AED = | 1 DZD | 2024-03-11 |
| 1 AED = | 36.6345 DZD | 0.0273 AED = | 1 DZD | 2024-03-10 |
| 1 AED = | 36.6345 DZD | 0.0273 AED = | 1 DZD | 2024-03-09 |
| 1 AED = | 36.6346 DZD | 0.0273 AED = | 1 DZD | 2024-03-08 |
| 1 AED = | 36.6347 DZD | 0.0273 AED = | 1 DZD | 2024-03-07 |
| 1 AED = | 36.5697 DZD | 0.0273 AED = | 1 DZD | 2024-03-06 |
| 1 AED = | 36.6447 DZD | 0.0273 AED = | 1 DZD | 2024-03-05 |
| 1 AED = | 36.6612 DZD | 0.0273 AED = | 1 DZD | 2024-03-04 |
| 1 AED = | 36.6979 DZD | 0.0272 AED = | 1 DZD | 2024-03-03 |
| 1 AED = | 36.6979 DZD | 0.0272 AED = | 1 DZD | 2024-03-02 |
| 1 AED = | 36.7023 DZD | 0.0272 AED = | 1 DZD | 2024-03-01 |
| 1 AED = | 36.5661 DZD | 0.0273 AED = | 1 DZD | 2024-02-29 |
| 1 AED = | 36.7106 DZD | 0.0272 AED = | 1 DZD | 2024-02-28 |
| 1 AED = | 36.5872 DZD | 0.0273 AED = | 1 DZD | 2024-02-27 |
| 1 AED = | 36.6209 DZD | 0.0273 AED = | 1 DZD | 2024-02-26 |
| 1 AED = | 36.6176 DZD | 0.0273 AED = | 1 DZD | 2024-02-25 |
| 1 AED = | 36.623 DZD | 0.0273 AED = | 1 DZD | 2024-02-24 |
| 1 AED = | 36.623 DZD | 0.0273 AED = | 1 DZD | 2024-02-23 |
| 1 AED = | 36.5785 DZD | 0.0273 AED = | 1 DZD | 2024-02-22 |
| 1 AED = | 36.5794 DZD | 0.0273 AED = | 1 DZD | 2024-02-21 |
| 1 AED = | 36.578 DZD | 0.0273 AED = | 1 DZD | 2024-02-20 |
| 1 AED = | 36.6001 DZD | 0.0273 AED = | 1 DZD | 2024-02-19 |
| 1 AED = | 36.6411 DZD | 0.0273 AED = | 1 DZD | 2024-02-18 |
| 1 AED = | 36.6397 DZD | 0.0273 AED = | 1 DZD | 2024-02-17 |
| 1 AED = | 36.612 DZD | 0.0273 AED = | 1 DZD | 2024-02-16 |
| 1 AED = | 36.6293 DZD | 0.0273 AED = | 1 DZD | 2024-02-15 |
| 1 AED = | 36.629 DZD | 0.0273 AED = | 1 DZD | 2024-02-14 |
| 1 AED = | 36.6702 DZD | 0.0273 AED = | 1 DZD | 2024-02-13 |
| 1 AED = | 36.6404 DZD | 0.0273 AED = | 1 DZD | 2024-02-12 |
| 1 AED = | 36.5755 DZD | 0.0273 AED = | 1 DZD | 2024-02-11 |
| 1 AED = | 36.5755 DZD | 0.0273 AED = | 1 DZD | 2024-02-10 |
| 1 AED = | 36.659 DZD | 0.0273 AED = | 1 DZD | 2024-02-09 |
| 1 AED = | 36.5824 DZD | 0.0273 AED = | 1 DZD | 2024-02-08 |
| 1 AED = | 36.656 DZD | 0.0273 AED = | 1 DZD | 2024-02-07 |
| 1 AED = | 36.7154 DZD | 0.0272 AED = | 1 DZD | 2024-02-06 |
| 1 AED = | 36.6783 DZD | 0.0273 AED = | 1 DZD | 2024-02-05 |
| 1 AED = | 36.6231 DZD | 0.0273 AED = | 1 DZD | 2024-02-04 |
| 1 AED = | 36.6231 DZD | 0.0273 AED = | 1 DZD | 2024-02-03 |
| 1 AED = | 36.6237 DZD | 0.0273 AED = | 1 DZD | 2024-02-02 |
| 1 AED = | 36.6882 DZD | 0.0273 AED = | 1 DZD | 2024-02-01 |
| 1 AED = | 36.7211 DZD | 0.0272 AED = | 1 DZD | 2024-01-31 |
| 1 AED = | 36.6398 DZD | 0.0273 AED = | 1 DZD | 2024-01-30 |
| 1 AED = | 36.6315 DZD | 0.0273 AED = | 1 DZD | 2024-01-29 |
| 1 AED = | 36.6457 DZD | 0.0273 AED = | 1 DZD | 2024-01-28 |
| 1 AED = | 36.6457 DZD | 0.0273 AED = | 1 DZD | 2024-01-27 |
| 1 AED = | 36.6523 DZD | 0.0273 AED = | 1 DZD | 2024-01-26 |
| 1 AED = | 36.5537 DZD | 0.0274 AED = | 1 DZD | 2024-01-25 |
| 1 AED = | 36.6272 DZD | 0.0273 AED = | 1 DZD | 2024-01-24 |
| 1 AED = | 36.6204 DZD | 0.0273 AED = | 1 DZD | 2024-01-23 |
| 1 AED = | 36.5593 DZD | 0.0274 AED = | 1 DZD | 2024-01-22 |
| 1 AED = | 36.5741 DZD | 0.0273 AED = | 1 DZD | 2024-01-21 |
| 1 AED = | 36.5781 DZD | 0.0273 AED = | 1 DZD | 2024-01-20 |
| 1 AED = | 36.5971 DZD | 0.0273 AED = | 1 DZD | 2024-01-19 |
| 1 AED = | 36.7038 DZD | 0.0272 AED = | 1 DZD | 2024-01-18 |
| 1 AED = | 36.7153 DZD | 0.0272 AED = | 1 DZD | 2024-01-17 |
| 1 AED = | 36.6987 DZD | 0.0272 AED = | 1 DZD | 2024-01-16 |
| 1 AED = | 36.604 DZD | 0.0273 AED = | 1 DZD | 2024-01-15 |
| 1 AED = | 36.6481 DZD | 0.0273 AED = | 1 DZD | 2024-01-14 |
| 1 AED = | 36.6441 DZD | 0.0273 AED = | 1 DZD | 2024-01-13 |
| 1 AED = | 36.6481 DZD | 0.0273 AED = | 1 DZD | 2024-01-12 |
| 1 AED = | 36.5607 DZD | 0.0274 AED = | 1 DZD | 2024-01-11 |
| 1 AED = | 36.5963 DZD | 0.0273 AED = | 1 DZD | 2024-01-10 |
| 1 AED = | 36.5571 DZD | 0.0274 AED = | 1 DZD | 2024-01-09 |
| 1 AED = | 36.638 DZD | 0.0273 AED = | 1 DZD | 2024-01-08 |
| 1 AED = | 36.5974 DZD | 0.0273 AED = | 1 DZD | 2024-01-07 |
| 1 AED = | 36.5944 DZD | 0.0273 AED = | 1 DZD | 2024-01-06 |
| 1 AED = | 36.6276 DZD | 0.0273 AED = | 1 DZD | 2024-01-05 |
| 1 AED = | 36.5899 DZD | 0.0273 AED = | 1 DZD | 2024-01-04 |
| 1 AED = | 36.6513 DZD | 0.0273 AED = | 1 DZD | 2024-01-03 |
| 1 AED = | 36.6658 DZD | 0.0273 AED = | 1 DZD | 2024-01-02 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2024-01-01 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2023-12-31 |
| 1 AED = | 36.5736 DZD | 0.0273 AED = | 1 DZD | 2023-12-30 |
| 1 AED = | 36.5443 DZD | 0.0274 AED = | 1 DZD | 2023-12-29 |
| 1 AED = | 36.45 DZD | 0.0274 AED = | 1 DZD | 2023-12-28 |
| 1 AED = | 36.4806 DZD | 0.0274 AED = | 1 DZD | 2023-12-27 |
| 1 AED = | 36.561 DZD | 0.0274 AED = | 1 DZD | 2023-12-26 |
| 1 AED = | 36.5162 DZD | 0.0274 AED = | 1 DZD | 2023-12-25 |
| 1 AED = | 36.5443 DZD | 0.0274 AED = | 1 DZD | 2023-12-24 |
| 1 AED = | 36.5433 DZD | 0.0274 AED = | 1 DZD | 2023-12-23 |
| 1 AED = | 36.5507 DZD | 0.0274 AED = | 1 DZD | 2023-12-22 |
| 1 AED = | 36.6158 DZD | 0.0273 AED = | 1 DZD | 2023-12-21 |
| 1 AED = | 36.5953 DZD | 0.0273 AED = | 1 DZD | 2023-12-20 |
| 1 AED = | 36.6285 DZD | 0.0273 AED = | 1 DZD | 2023-12-19 |
| 1 AED = | 36.65 DZD | 0.0273 AED = | 1 DZD | 2023-12-18 |
| 1 AED = | 36.5799 DZD | 0.0273 AED = | 1 DZD | 2023-12-17 |
| 1 AED = | 36.5809 DZD | 0.0273 AED = | 1 DZD | 2023-12-16 |
| 1 AED = | 36.5804 DZD | 0.0273 AED = | 1 DZD | 2023-12-15 |
| 1 AED = | 36.6118 DZD | 0.0273 AED = | 1 DZD | 2023-12-14 |
| 1 AED = | 36.6753 DZD | 0.0273 AED = | 1 DZD | 2023-12-13 |
| 1 AED = | 36.6018 DZD | 0.0273 AED = | 1 DZD | 2023-12-12 |
| 1 AED = | 36.6826 DZD | 0.0273 AED = | 1 DZD | 2023-12-11 |
| 1 AED = | 36.6793 DZD | 0.0273 AED = | 1 DZD | 2023-12-10 |
| 1 AED = | 36.6813 DZD | 0.0273 AED = | 1 DZD | 2023-12-09 |
| 1 AED = | 36.6806 DZD | 0.0273 AED = | 1 DZD | 2023-12-08 |
| 1 AED = | 36.6936 DZD | 0.0273 AED = | 1 DZD | 2023-12-07 |
| 1 AED = | 36.6162 DZD | 0.0273 AED = | 1 DZD | 2023-12-06 |
| 1 AED = | 36.5644 DZD | 0.0273 AED = | 1 DZD | 2023-12-05 |
| 1 AED = | 36.6638 DZD | 0.0273 AED = | 1 DZD | 2023-12-04 |
| 1 AED = | 36.7343 DZD | 0.0272 AED = | 1 DZD | 2023-12-03 |
| 1 AED = | 36.7376 DZD | 0.0272 AED = | 1 DZD | 2023-12-02 |
| 1 AED = | 36.6793 DZD | 0.0273 AED = | 1 DZD | 2023-12-01 |
| 1 AED = | 36.5728 DZD | 0.0273 AED = | 1 DZD | 2023-11-30 |
| 1 AED = | 36.5036 DZD | 0.0274 AED = | 1 DZD | 2023-11-29 |
| 1 AED = | 36.5763 DZD | 0.0273 AED = | 1 DZD | 2023-11-28 |
| 1 AED = | 36.5392 DZD | 0.0274 AED = | 1 DZD | 2023-11-27 |
| 1 AED = | 36.5557 DZD | 0.0274 AED = | 1 DZD | 2023-11-26 |
| 1 AED = | 36.6459 DZD | 0.0273 AED = | 1 DZD | 2023-11-25 |
| 1 AED = | 36.5926 DZD | 0.0273 AED = | 1 DZD | 2023-11-24 |
| 1 AED = | 36.5309 DZD | 0.0274 AED = | 1 DZD | 2023-11-23 |
| 1 AED = | 36.6069 DZD | 0.0273 AED = | 1 DZD | 2023-11-22 |
| 1 AED = | 36.4717 DZD | 0.0274 AED = | 1 DZD | 2023-11-21 |
| 1 AED = | 36.494 DZD | 0.0274 AED = | 1 DZD | 2023-11-20 |
| 1 AED = | 36.5779 DZD | 0.0273 AED = | 1 DZD | 2023-11-19 |
| 1 AED = | 36.5779 DZD | 0.0273 AED = | 1 DZD | 2023-11-18 |
| 1 AED = | 36.5376 DZD | 0.0274 AED = | 1 DZD | 2023-11-17 |
| 1 AED = | 36.6054 DZD | 0.0273 AED = | 1 DZD | 2023-11-16 |
| 1 AED = | 36.497 DZD | 0.0274 AED = | 1 DZD | 2023-11-15 |
| 1 AED = | 36.5954 DZD | 0.0273 AED = | 1 DZD | 2023-11-14 |
| 1 AED = | 36.662 DZD | 0.0273 AED = | 1 DZD | 2023-11-13 |
| 1 AED = | 36.616 DZD | 0.0273 AED = | 1 DZD | 2023-11-12 |
| 1 AED = | 36.6459 DZD | 0.0273 AED = | 1 DZD | 2023-11-11 |
| 1 AED = | 36.7479 DZD | 0.0272 AED = | 1 DZD | 2023-11-10 |
| 1 AED = | 36.7509 DZD | 0.0272 AED = | 1 DZD | 2023-11-09 |
| 1 AED = | 36.6831 DZD | 0.0273 AED = | 1 DZD | 2023-11-08 |
| 1 AED = | 36.7294 DZD | 0.0272 AED = | 1 DZD | 2023-11-07 |
| 1 AED = | 36.7009 DZD | 0.0272 AED = | 1 DZD | 2023-11-06 |
| 1 AED = | 36.8784 DZD | 0.0271 AED = | 1 DZD | 2023-11-05 |
| 1 AED = | 36.8784 DZD | 0.0271 AED = | 1 DZD | 2023-11-04 |
| 1 AED = | 36.9077 DZD | 0.0271 AED = | 1 DZD | 2023-11-03 |
| 1 AED = | 36.9569 DZD | 0.0271 AED = | 1 DZD | 2023-11-02 |
| 1 AED = | 37.0367 DZD | 0.027 AED = | 1 DZD | 2023-11-01 |
| 1 AED = | 36.9834 DZD | 0.027 AED = | 1 DZD | 2023-10-31 |
| 1 AED = | 37.1586 DZD | 0.0269 AED = | 1 DZD | 2023-10-30 |
| 1 AED = | 37.105 DZD | 0.027 AED = | 1 DZD | 2023-10-29 |
| 1 AED = | 37.105 DZD | 0.027 AED = | 1 DZD | 2023-10-28 |
| 1 AED = | 37.193 DZD | 0.0269 AED = | 1 DZD | 2023-10-27 |
| 1 AED = | 37.2671 DZD | 0.0268 AED = | 1 DZD | 2023-10-26 |
| 1 AED = | 37.283 DZD | 0.0268 AED = | 1 DZD | 2023-10-25 |
| 1 AED = | 37.2584 DZD | 0.0268 AED = | 1 DZD | 2023-10-24 |
| 1 AED = | 37.3694 DZD | 0.0268 AED = | 1 DZD | 2023-10-23 |
| 1 AED = | 37.4472 DZD | 0.0267 AED = | 1 DZD | 2023-10-22 |
| 1 AED = | 37.4472 DZD | 0.0267 AED = | 1 DZD | 2023-10-21 |
| 1 AED = | 37.4534 DZD | 0.0267 AED = | 1 DZD | 2023-10-20 |
| 1 AED = | 37.5213 DZD | 0.0267 AED = | 1 DZD | 2023-10-19 |
| 1 AED = | 37.4767 DZD | 0.0267 AED = | 1 DZD | 2023-10-18 |
| 1 AED = | 37.5013 DZD | 0.0267 AED = | 1 DZD | 2023-10-17 |
| 1 AED = | 37.4982 DZD | 0.0267 AED = | 1 DZD | 2023-10-16 |
| 1 AED = | 37.54 DZD | 0.0266 AED = | 1 DZD | 2023-10-15 |
| 1 AED = | 37.5396 DZD | 0.0266 AED = | 1 DZD | 2023-10-14 |
| 1 AED = | 37.4846 DZD | 0.0267 AED = | 1 DZD | 2023-10-13 |
| 1 AED = | 37.4055 DZD | 0.0267 AED = | 1 DZD | 2023-10-12 |
| 1 AED = | 37.365 DZD | 0.0268 AED = | 1 DZD | 2023-10-11 |
| 1 AED = | 37.382 DZD | 0.0268 AED = | 1 DZD | 2023-10-10 |
| 1 AED = | 37.4906 DZD | 0.0267 AED = | 1 DZD | 2023-10-09 |
| 1 AED = | 37.4632 DZD | 0.0267 AED = | 1 DZD | 2023-10-08 |
| 1 AED = | 37.4632 DZD | 0.0267 AED = | 1 DZD | 2023-10-07 |
| 1 AED = | 37.4877 DZD | 0.0267 AED = | 1 DZD | 2023-10-06 |
| 1 AED = | 37.5237 DZD | 0.0266 AED = | 1 DZD | 2023-10-05 |
| 1 AED = | 37.5616 DZD | 0.0266 AED = | 1 DZD | 2023-10-04 |
| 1 AED = | 37.5598 DZD | 0.0266 AED = | 1 DZD | 2023-10-03 |
| 1 AED = | 37.4197 DZD | 0.0267 AED = | 1 DZD | 2023-10-02 |
| 1 AED = | 37.3976 DZD | 0.0267 AED = | 1 DZD | 2023-10-01 |
| 1 AED = | 37.3976 DZD | 0.0267 AED = | 1 DZD | 2023-09-30 |
| 1 AED = | 37.4102 DZD | 0.0267 AED = | 1 DZD | 2023-09-29 |
| 1 AED = | 37.4958 DZD | 0.0267 AED = | 1 DZD | 2023-09-28 |
| 1 AED = | 37.4376 DZD | 0.0267 AED = | 1 DZD | 2023-09-27 |
| 1 AED = | 37.4014 DZD | 0.0267 AED = | 1 DZD | 2023-09-26 |
| 1 AED = | 37.404 DZD | 0.0267 AED = | 1 DZD | 2023-09-25 |
| 1 AED = | 37.3821 DZD | 0.0268 AED = | 1 DZD | 2023-09-24 |
| 1 AED = | 37.3821 DZD | 0.0268 AED = | 1 DZD | 2023-09-23 |
| 1 AED = | 37.4047 DZD | 0.0267 AED = | 1 DZD | 2023-09-22 |
| 1 AED = | 37.3743 DZD | 0.0268 AED = | 1 DZD | 2023-09-21 |
| 1 AED = | 37.3204 DZD | 0.0268 AED = | 1 DZD | 2023-09-20 |
| 1 AED = | 37.3544 DZD | 0.0268 AED = | 1 DZD | 2023-09-19 |
| 1 AED = | 37.38 DZD | 0.0268 AED = | 1 DZD | 2023-09-18 |
| 1 AED = | 37.3756 DZD | 0.0268 AED = | 1 DZD | 2023-09-17 |
| 1 AED = | 37.3762 DZD | 0.0268 AED = | 1 DZD | 2023-09-16 |
| 1 AED = | 37.3803 DZD | 0.0268 AED = | 1 DZD | 2023-09-15 |
| 1 AED = | 37.3684 DZD | 0.0268 AED = | 1 DZD | 2023-09-14 |
| 1 AED = | 37.3461 DZD | 0.0268 AED = | 1 DZD | 2023-09-13 |
| 1 AED = | 37.375 DZD | 0.0268 AED = | 1 DZD | 2023-09-12 |
| 1 AED = | 37.3074 DZD | 0.0268 AED = | 1 DZD | 2023-09-11 |
| 1 AED = | 37.3562 DZD | 0.0268 AED = | 1 DZD | 2023-09-10 |
| 1 AED = | 37.3271 DZD | 0.0268 AED = | 1 DZD | 2023-09-09 |
| 1 AED = | 37.3507 DZD | 0.0268 AED = | 1 DZD | 2023-09-08 |
| 1 AED = | 37.3379 DZD | 0.0268 AED = | 1 DZD | 2023-09-07 |
| 1 AED = | 37.3107 DZD | 0.0268 AED = | 1 DZD | 2023-09-06 |
| 1 AED = | 37.3078 DZD | 0.0268 AED = | 1 DZD | 2023-09-05 |
| 1 AED = | 37.2154 DZD | 0.0269 AED = | 1 DZD | 2023-09-04 |
| 1 AED = | 37.2467 DZD | 0.0268 AED = | 1 DZD | 2023-09-03 |
| 1 AED = | 37.2468 DZD | 0.0268 AED = | 1 DZD | 2023-09-02 |
| 1 AED = | 37.1552 DZD | 0.0269 AED = | 1 DZD | 2023-09-01 |
| 1 AED = | 37.1233 DZD | 0.0269 AED = | 1 DZD | 2023-08-31 |
| 1 AED = | 37.1373 DZD | 0.0269 AED = | 1 DZD | 2023-08-30 |
| 1 AED = | 37.2195 DZD | 0.0269 AED = | 1 DZD | 2023-08-29 |
| 1 AED = | 37.2216 DZD | 0.0269 AED = | 1 DZD | 2023-08-28 |
| 1 AED = | 37.267 DZD | 0.0268 AED = | 1 DZD | 2023-08-27 |
| 1 AED = | 37.267 DZD | 0.0268 AED = | 1 DZD | 2023-08-26 |
| 1 AED = | 37.241 DZD | 0.0269 AED = | 1 DZD | 2023-08-25 |
| 1 AED = | 37.1571 DZD | 0.0269 AED = | 1 DZD | 2023-08-24 |
| 1 AED = | 37.203 DZD | 0.0269 AED = | 1 DZD | 2023-08-23 |
| 1 AED = | 37.0786 DZD | 0.027 AED = | 1 DZD | 2023-08-22 |
| 1 AED = | 37.0915 DZD | 0.027 AED = | 1 DZD | 2023-08-21 |
| 1 AED = | 37.1191 DZD | 0.0269 AED = | 1 DZD | 2023-08-20 |
| 1 AED = | 37.0004 DZD | 0.027 AED = | 1 DZD | 2023-08-19 |
| 1 AED = | 37.0176 DZD | 0.027 AED = | 1 DZD | 2023-08-18 |
| 1 AED = | 37.0261 DZD | 0.027 AED = | 1 DZD | 2023-08-17 |
| 1 AED = | 37.0589 DZD | 0.027 AED = | 1 DZD | 2023-08-16 |
| 1 AED = | 36.9758 DZD | 0.027 AED = | 1 DZD | 2023-08-15 |
| 1 AED = | 37.0183 DZD | 0.027 AED = | 1 DZD | 2023-08-14 |
| 1 AED = | 37.0102 DZD | 0.027 AED = | 1 DZD | 2023-08-13 |
| 1 AED = | 37.0102 DZD | 0.027 AED = | 1 DZD | 2023-08-12 |
| 1 AED = | 36.9744 DZD | 0.027 AED = | 1 DZD | 2023-08-11 |
| 1 AED = | 36.918 DZD | 0.0271 AED = | 1 DZD | 2023-08-10 |
| 1 AED = | 36.9743 DZD | 0.027 AED = | 1 DZD | 2023-08-09 |
| 1 AED = | 36.9803 DZD | 0.027 AED = | 1 DZD | 2023-08-08 |
| 1 AED = | 36.9772 DZD | 0.027 AED = | 1 DZD | 2023-08-07 |
| 1 AED = | 36.9016 DZD | 0.0271 AED = | 1 DZD | 2023-08-06 |
| 1 AED = | 36.7411 DZD | 0.0272 AED = | 1 DZD | 2023-08-05 |
| 1 AED = | 37.0149 DZD | 0.027 AED = | 1 DZD | 2023-08-04 |
| 1 AED = | 37.0355 DZD | 0.027 AED = | 1 DZD | 2023-08-03 |
| 1 AED = | 36.9344 DZD | 0.0271 AED = | 1 DZD | 2023-08-02 |
| 1 AED = | 36.932 DZD | 0.0271 AED = | 1 DZD | 2023-08-01 |
| 1 AED = | 36.8833 DZD | 0.0271 AED = | 1 DZD | 2023-07-31 |
| 1 AED = | 36.9631 DZD | 0.0271 AED = | 1 DZD | 2023-07-30 |
| 1 AED = | 36.9631 DZD | 0.0271 AED = | 1 DZD | 2023-07-29 |
| 1 AED = | 36.9726 DZD | 0.027 AED = | 1 DZD | 2023-07-28 |
| 1 AED = | 36.695 DZD | 0.0273 AED = | 1 DZD | 2023-07-27 |
| 1 AED = | 36.7421 DZD | 0.0272 AED = | 1 DZD | 2023-07-26 |
| 1 AED = | 36.7591 DZD | 0.0272 AED = | 1 DZD | 2023-07-25 |
| 1 AED = | 36.7407 DZD | 0.0272 AED = | 1 DZD | 2023-07-24 |
| 1 AED = | 36.6607 DZD | 0.0273 AED = | 1 DZD | 2023-07-23 |
| 1 AED = | 36.6607 DZD | 0.0273 AED = | 1 DZD | 2023-07-22 |
| 1 AED = | 36.7159 DZD | 0.0272 AED = | 1 DZD | 2023-07-21 |
| 1 AED = | 36.6034 DZD | 0.0273 AED = | 1 DZD | 2023-07-20 |
| 1 AED = | 36.5864 DZD | 0.0273 AED = | 1 DZD | 2023-07-19 |
| 1 AED = | 36.5786 DZD | 0.0273 AED = | 1 DZD | 2023-07-18 |
| 1 AED = | 36.5672 DZD | 0.0273 AED = | 1 DZD | 2023-07-17 |
| 1 AED = | 36.5332 DZD | 0.0274 AED = | 1 DZD | 2023-07-16 |
| 1 AED = | 36.5332 DZD | 0.0274 AED = | 1 DZD | 2023-07-15 |
| 1 AED = | 36.5928 DZD | 0.0273 AED = | 1 DZD | 2023-07-14 |
| 1 AED = | 36.7009 DZD | 0.0272 AED = | 1 DZD | 2023-07-13 |
| 1 AED = | 36.8339 DZD | 0.0271 AED = | 1 DZD | 2023-07-12 |
| 1 AED = | 36.8424 DZD | 0.0271 AED = | 1 DZD | 2023-07-11 |
| 1 AED = | 36.8597 DZD | 0.0271 AED = | 1 DZD | 2023-07-10 |
| 1 AED = | 36.9302 DZD | 0.0271 AED = | 1 DZD | 2023-07-09 |
| 1 AED = | 36.9302 DZD | 0.0271 AED = | 1 DZD | 2023-07-08 |
| 1 AED = | 36.9792 DZD | 0.027 AED = | 1 DZD | 2023-07-07 |
| 1 AED = | 36.9958 DZD | 0.027 AED = | 1 DZD | 2023-07-06 |
| 1 AED = | 36.9691 DZD | 0.027 AED = | 1 DZD | 2023-07-05 |
| 1 AED = | 36.9321 DZD | 0.0271 AED = | 1 DZD | 2023-07-04 |
| 1 AED = | 36.9918 DZD | 0.027 AED = | 1 DZD | 2023-07-03 |
| 1 AED = | 36.9748 DZD | 0.027 AED = | 1 DZD | 2023-07-02 |
| 1 AED = | 36.9748 DZD | 0.027 AED = | 1 DZD | 2023-07-01 |
| 1 AED = | 36.9946 DZD | 0.027 AED = | 1 DZD | 2023-06-30 |
| 1 AED = | 36.921 DZD | 0.0271 AED = | 1 DZD | 2023-06-29 |
| 1 AED = | 36.892 DZD | 0.0271 AED = | 1 DZD | 2023-06-28 |
| 1 AED = | 36.8959 DZD | 0.0271 AED = | 1 DZD | 2023-06-27 |
| 1 AED = | 36.9381 DZD | 0.0271 AED = | 1 DZD | 2023-06-26 |
| 1 AED = | 36.8042 DZD | 0.0272 AED = | 1 DZD | 2023-06-25 |
| 1 AED = | 36.995 DZD | 0.027 AED = | 1 DZD | 2023-06-23 |
| 1 AED = | 36.8076 DZD | 0.0272 AED = | 1 DZD | 2023-06-22 |
| 1 AED = | 36.9136 DZD | 0.0271 AED = | 1 DZD | 2023-06-21 |
| 1 AED = | 36.8918 DZD | 0.0271 AED = | 1 DZD | 2023-06-20 |
| 1 AED = | 36.8733 DZD | 0.0271 AED = | 1 DZD | 2023-06-19 |
| 1 AED = | 36.834 DZD | 0.0271 AED = | 1 DZD | 2023-06-18 |
| 1 AED = | 36.834 DZD | 0.0271 AED = | 1 DZD | 2023-06-17 |
| 1 AED = | 36.9387 DZD | 0.0271 AED = | 1 DZD | 2023-06-16 |
| 1 AED = | 37.0124 DZD | 0.027 AED = | 1 DZD | 2023-06-15 |
| 1 AED = | 37.0636 DZD | 0.027 AED = | 1 DZD | 2023-06-14 |
| 1 AED = | 37.0609 DZD | 0.027 AED = | 1 DZD | 2023-06-13 |
| 1 AED = | 37.1166 DZD | 0.0269 AED = | 1 DZD | 2023-06-12 |
| 1 AED = | 37.057 DZD | 0.027 AED = | 1 DZD | 2023-06-11 |
| 1 AED = | 37.057 DZD | 0.027 AED = | 1 DZD | 2023-06-10 |
| 1 AED = | 37.0932 DZD | 0.027 AED = | 1 DZD | 2023-06-09 |
| 1 AED = | 37.185 DZD | 0.0269 AED = | 1 DZD | 2023-06-08 |
| 1 AED = | 37.2237 DZD | 0.0269 AED = | 1 DZD | 2023-06-07 |
| 1 AED = | 37.1902 DZD | 0.0269 AED = | 1 DZD | 2023-06-06 |
| 1 AED = | 37.2206 DZD | 0.0269 AED = | 1 DZD | 2023-06-05 |
| 1 AED = | 37.1137 DZD | 0.0269 AED = | 1 DZD | 2023-06-04 |
| 1 AED = | 37.1777 DZD | 0.0269 AED = | 1 DZD | 2023-06-03 |
| 1 AED = | 37.1072 DZD | 0.0269 AED = | 1 DZD | 2023-06-01 |
| 1 AED = | 37.2474 DZD | 0.0268 AED = | 1 DZD | 2023-05-31 |
| 1 AED = | 37.2682 DZD | 0.0268 AED = | 1 DZD | 2023-05-30 |
| 1 AED = | 37.2651 DZD | 0.0268 AED = | 1 DZD | 2023-05-29 |
| 1 AED = | 37.2442 DZD | 0.0268 AED = | 1 DZD | 2023-05-28 |
| 1 AED = | 37.2341 DZD | 0.0269 AED = | 1 DZD | 2023-05-27 |
| 1 AED = | 37.2341 DZD | 0.0269 AED = | 1 DZD | 2023-05-26 |
| 1 AED = | 37.254 DZD | 0.0268 AED = | 1 DZD | 2023-05-25 |
| 1 AED = | 37.2346 DZD | 0.0269 AED = | 1 DZD | 2023-05-24 |
| 1 AED = | 37.1772 DZD | 0.0269 AED = | 1 DZD | 2023-05-23 |
| 1 AED = | 37.1552 DZD | 0.0269 AED = | 1 DZD | 2023-05-22 |
| 1 AED = | 37.1307 DZD | 0.0269 AED = | 1 DZD | 2023-05-21 |
| 1 AED = | 37.1307 DZD | 0.0269 AED = | 1 DZD | 2023-05-20 |
| 1 AED = | 37.0687 DZD | 0.027 AED = | 1 DZD | 2023-05-19 |
| 1 AED = | 37.1343 DZD | 0.0269 AED = | 1 DZD | 2023-05-18 |
| 1 AED = | 37.1322 DZD | 0.0269 AED = | 1 DZD | 2023-05-17 |
| 1 AED = | 37.0618 DZD | 0.027 AED = | 1 DZD | 2023-05-16 |
| 1 AED = | 37.055 DZD | 0.027 AED = | 1 DZD | 2023-05-15 |
| 1 AED = | 36.7719 DZD | 0.0272 AED = | 1 DZD | 2023-05-14 |
| 1 AED = | 36.7719 DZD | 0.0272 AED = | 1 DZD | 2023-05-13 |
| 1 AED = | 37.0732 DZD | 0.027 AED = | 1 DZD | 2023-05-12 |
| 1 AED = | 37.0358 DZD | 0.027 AED = | 1 DZD | 2023-05-11 |
| 1 AED = | 36.9426 DZD | 0.0271 AED = | 1 DZD | 2023-05-10 |
| 1 AED = | 36.9109 DZD | 0.0271 AED = | 1 DZD | 2023-05-09 |
| 1 AED = | 36.8704 DZD | 0.0271 AED = | 1 DZD | 2023-05-08 |
| 1 AED = | 36.8204 DZD | 0.0272 AED = | 1 DZD | 2023-05-07 |
| 1 AED = | 36.8204 DZD | 0.0272 AED = | 1 DZD | 2023-05-06 |
| 1 AED = | 36.8213 DZD | 0.0272 AED = | 1 DZD | 2023-05-05 |
| 1 AED = | 36.8502 DZD | 0.0271 AED = | 1 DZD | 2023-05-04 |
| 1 AED = | 36.8654 DZD | 0.0271 AED = | 1 DZD | 2023-05-03 |
| 1 AED = | 36.9434 DZD | 0.0271 AED = | 1 DZD | 2023-05-02 |
| 1 AED = | 36.9446 DZD | 0.0271 AED = | 1 DZD | 2023-05-01 |
| 1 AED = | 36.5275 DZD | 0.0274 AED = | 1 DZD | 2023-04-30 |
| 1 AED = | 36.5275 DZD | 0.0274 AED = | 1 DZD | 2023-04-29 |
| 1 AED = | 36.8775 DZD | 0.0271 AED = | 1 DZD | 2023-04-28 |
| 1 AED = | 36.8807 DZD | 0.0271 AED = | 1 DZD | 2023-04-27 |
| 1 AED = | 36.8218 DZD | 0.0272 AED = | 1 DZD | 2023-04-26 |
| 1 AED = | 36.8772 DZD | 0.0271 AED = | 1 DZD | 2023-04-25 |