Last Year History for AED/DOP
AED |
DOP |
AED |
DOP |
Date |
1 AED = |
16.1381 DOP |
0.062 AED = |
1 DOP |
2024-03-29 |
1 AED = |
16.1255 DOP |
0.062 AED = |
1 DOP |
2024-03-28 |
1 AED = |
16.1437 DOP |
0.0619 AED = |
1 DOP |
2024-03-27 |
1 AED = |
16.0743 DOP |
0.0622 AED = |
1 DOP |
2024-03-26 |
1 AED = |
16.0828 DOP |
0.0622 AED = |
1 DOP |
2024-03-25 |
1 AED = |
16.0176 DOP |
0.0624 AED = |
1 DOP |
2024-03-24 |
1 AED = |
16.0176 DOP |
0.0624 AED = |
1 DOP |
2024-03-23 |
1 AED = |
16.1946 DOP |
0.0617 AED = |
1 DOP |
2024-03-22 |
1 AED = |
15.9568 DOP |
0.0627 AED = |
1 DOP |
2024-03-21 |
1 AED = |
16.1251 DOP |
0.062 AED = |
1 DOP |
2024-03-20 |
1 AED = |
16.1571 DOP |
0.0619 AED = |
1 DOP |
2024-03-19 |
1 AED = |
16.1161 DOP |
0.062 AED = |
1 DOP |
2024-03-18 |
1 AED = |
16.1139 DOP |
0.0621 AED = |
1 DOP |
2024-03-17 |
1 AED = |
16.1139 DOP |
0.0621 AED = |
1 DOP |
2024-03-16 |
1 AED = |
16.1868 DOP |
0.0618 AED = |
1 DOP |
2024-03-15 |
1 AED = |
16.0628 DOP |
0.0623 AED = |
1 DOP |
2024-03-14 |
1 AED = |
16.1058 DOP |
0.0621 AED = |
1 DOP |
2024-03-13 |
1 AED = |
16.0683 DOP |
0.0622 AED = |
1 DOP |
2024-03-12 |
1 AED = |
16.0415 DOP |
0.0623 AED = |
1 DOP |
2024-03-11 |
1 AED = |
16.0341 DOP |
0.0624 AED = |
1 DOP |
2024-03-10 |
1 AED = |
16.0341 DOP |
0.0624 AED = |
1 DOP |
2024-03-09 |
1 AED = |
15.9484 DOP |
0.0627 AED = |
1 DOP |
2024-03-08 |
1 AED = |
15.9661 DOP |
0.0626 AED = |
1 DOP |
2024-03-07 |
1 AED = |
16.0258 DOP |
0.0624 AED = |
1 DOP |
2024-03-06 |
1 AED = |
16.0273 DOP |
0.0624 AED = |
1 DOP |
2024-03-05 |
1 AED = |
15.9558 DOP |
0.0627 AED = |
1 DOP |
2024-03-04 |
1 AED = |
15.9347 DOP |
0.0628 AED = |
1 DOP |
2024-03-03 |
1 AED = |
15.9347 DOP |
0.0628 AED = |
1 DOP |
2024-03-02 |
1 AED = |
15.998 DOP |
0.0625 AED = |
1 DOP |
2024-03-01 |
1 AED = |
15.9587 DOP |
0.0627 AED = |
1 DOP |
2024-02-29 |
1 AED = |
16.0202 DOP |
0.0624 AED = |
1 DOP |
2024-02-28 |
1 AED = |
16.0104 DOP |
0.0625 AED = |
1 DOP |
2024-02-27 |
1 AED = |
16.0139 DOP |
0.0624 AED = |
1 DOP |
2024-02-26 |
1 AED = |
15.9838 DOP |
0.0626 AED = |
1 DOP |
2024-02-25 |
1 AED = |
15.9861 DOP |
0.0626 AED = |
1 DOP |
2024-02-24 |
1 AED = |
16.0322 DOP |
0.0624 AED = |
1 DOP |
2024-02-23 |
1 AED = |
15.9088 DOP |
0.0629 AED = |
1 DOP |
2024-02-22 |
1 AED = |
15.9397 DOP |
0.0627 AED = |
1 DOP |
2024-02-21 |
1 AED = |
15.9778 DOP |
0.0626 AED = |
1 DOP |
2024-02-20 |
1 AED = |
15.9591 DOP |
0.0627 AED = |
1 DOP |
2024-02-19 |
1 AED = |
15.9632 DOP |
0.0626 AED = |
1 DOP |
2024-02-18 |
1 AED = |
15.9551 DOP |
0.0627 AED = |
1 DOP |
2024-02-17 |
1 AED = |
15.8836 DOP |
0.063 AED = |
1 DOP |
2024-02-16 |
1 AED = |
15.8882 DOP |
0.0629 AED = |
1 DOP |
2024-02-15 |
1 AED = |
16.0616 DOP |
0.0623 AED = |
1 DOP |
2024-02-14 |
1 AED = |
15.9519 DOP |
0.0627 AED = |
1 DOP |
2024-02-13 |
1 AED = |
15.9483 DOP |
0.0627 AED = |
1 DOP |
2024-02-12 |
1 AED = |
15.9598 DOP |
0.0627 AED = |
1 DOP |
2024-02-11 |
1 AED = |
15.9598 DOP |
0.0627 AED = |
1 DOP |
2024-02-10 |
1 AED = |
15.9378 DOP |
0.0627 AED = |
1 DOP |
2024-02-09 |
1 AED = |
15.9357 DOP |
0.0628 AED = |
1 DOP |
2024-02-08 |
1 AED = |
15.941 DOP |
0.0627 AED = |
1 DOP |
2024-02-07 |
1 AED = |
16.0351 DOP |
0.0624 AED = |
1 DOP |
2024-02-06 |
1 AED = |
16.0332 DOP |
0.0624 AED = |
1 DOP |
2024-02-05 |
1 AED = |
16.0468 DOP |
0.0623 AED = |
1 DOP |
2024-02-04 |
1 AED = |
16.0468 DOP |
0.0623 AED = |
1 DOP |
2024-02-03 |
1 AED = |
15.8739 DOP |
0.063 AED = |
1 DOP |
2024-02-02 |
1 AED = |
16.0882 DOP |
0.0622 AED = |
1 DOP |
2024-02-01 |
1 AED = |
16.0596 DOP |
0.0623 AED = |
1 DOP |
2024-01-31 |
1 AED = |
16.0191 DOP |
0.0624 AED = |
1 DOP |
2024-01-30 |
1 AED = |
16.0763 DOP |
0.0622 AED = |
1 DOP |
2024-01-29 |
1 AED = |
16.0453 DOP |
0.0623 AED = |
1 DOP |
2024-01-28 |
1 AED = |
16.0453 DOP |
0.0623 AED = |
1 DOP |
2024-01-27 |
1 AED = |
16.0076 DOP |
0.0625 AED = |
1 DOP |
2024-01-26 |
1 AED = |
15.9737 DOP |
0.0626 AED = |
1 DOP |
2024-01-25 |
1 AED = |
16.055 DOP |
0.0623 AED = |
1 DOP |
2024-01-24 |
1 AED = |
16.0037 DOP |
0.0625 AED = |
1 DOP |
2024-01-23 |
1 AED = |
15.9785 DOP |
0.0626 AED = |
1 DOP |
2024-01-22 |
1 AED = |
15.9585 DOP |
0.0627 AED = |
1 DOP |
2024-01-21 |
1 AED = |
16.0014 DOP |
0.0625 AED = |
1 DOP |
2024-01-20 |
1 AED = |
16.0253 DOP |
0.0624 AED = |
1 DOP |
2024-01-19 |
1 AED = |
15.944 DOP |
0.0627 AED = |
1 DOP |
2024-01-18 |
1 AED = |
15.9878 DOP |
0.0625 AED = |
1 DOP |
2024-01-17 |
1 AED = |
15.9848 DOP |
0.0626 AED = |
1 DOP |
2024-01-16 |
1 AED = |
15.964 DOP |
0.0626 AED = |
1 DOP |
2024-01-15 |
1 AED = |
15.9371 DOP |
0.0627 AED = |
1 DOP |
2024-01-14 |
1 AED = |
15.9354 DOP |
0.0628 AED = |
1 DOP |
2024-01-13 |
1 AED = |
15.9541 DOP |
0.0627 AED = |
1 DOP |
2024-01-12 |
1 AED = |
15.903 DOP |
0.0629 AED = |
1 DOP |
2024-01-11 |
1 AED = |
15.9545 DOP |
0.0627 AED = |
1 DOP |
2024-01-10 |
1 AED = |
15.8811 DOP |
0.063 AED = |
1 DOP |
2024-01-09 |
1 AED = |
15.8151 DOP |
0.0632 AED = |
1 DOP |
2024-01-08 |
1 AED = |
15.8007 DOP |
0.0633 AED = |
1 DOP |
2024-01-07 |
1 AED = |
15.9017 DOP |
0.0629 AED = |
1 DOP |
2024-01-06 |
1 AED = |
15.8153 DOP |
0.0632 AED = |
1 DOP |
2024-01-05 |
1 AED = |
15.8025 DOP |
0.0633 AED = |
1 DOP |
2024-01-04 |
1 AED = |
15.8307 DOP |
0.0632 AED = |
1 DOP |
2024-01-03 |
1 AED = |
15.8352 DOP |
0.0632 AED = |
1 DOP |
2024-01-02 |
1 AED = |
15.8439 DOP |
0.0631 AED = |
1 DOP |
2024-01-01 |
1 AED = |
15.821 DOP |
0.0632 AED = |
1 DOP |
2023-12-31 |
1 AED = |
15.7917 DOP |
0.0633 AED = |
1 DOP |
2023-12-30 |
1 AED = |
15.7858 DOP |
0.0633 AED = |
1 DOP |
2023-12-29 |
1 AED = |
15.6413 DOP |
0.0639 AED = |
1 DOP |
2023-12-28 |
1 AED = |
15.6978 DOP |
0.0637 AED = |
1 DOP |
2023-12-27 |
1 AED = |
15.7118 DOP |
0.0636 AED = |
1 DOP |
2023-12-26 |
1 AED = |
15.713 DOP |
0.0636 AED = |
1 DOP |
2023-12-25 |
1 AED = |
15.6821 DOP |
0.0638 AED = |
1 DOP |
2023-12-24 |
1 AED = |
15.6848 DOP |
0.0638 AED = |
1 DOP |
2023-12-23 |
1 AED = |
15.6318 DOP |
0.064 AED = |
1 DOP |
2023-12-22 |
1 AED = |
15.6386 DOP |
0.0639 AED = |
1 DOP |
2023-12-21 |
1 AED = |
15.5731 DOP |
0.0642 AED = |
1 DOP |
2023-12-20 |
1 AED = |
15.5864 DOP |
0.0642 AED = |
1 DOP |
2023-12-19 |
1 AED = |
15.6758 DOP |
0.0638 AED = |
1 DOP |
2023-12-18 |
1 AED = |
15.6611 DOP |
0.0639 AED = |
1 DOP |
2023-12-17 |
1 AED = |
15.5759 DOP |
0.0642 AED = |
1 DOP |
2023-12-16 |
1 AED = |
15.4899 DOP |
0.0646 AED = |
1 DOP |
2023-12-15 |
1 AED = |
15.336 DOP |
0.0652 AED = |
1 DOP |
2023-12-14 |
1 AED = |
15.5176 DOP |
0.0644 AED = |
1 DOP |
2023-12-13 |
1 AED = |
15.5295 DOP |
0.0644 AED = |
1 DOP |
2023-12-12 |
1 AED = |
15.5364 DOP |
0.0644 AED = |
1 DOP |
2023-12-11 |
1 AED = |
15.5265 DOP |
0.0644 AED = |
1 DOP |
2023-12-10 |
1 AED = |
15.5273 DOP |
0.0644 AED = |
1 DOP |
2023-12-09 |
1 AED = |
15.4787 DOP |
0.0646 AED = |
1 DOP |
2023-12-08 |
1 AED = |
15.4911 DOP |
0.0646 AED = |
1 DOP |
2023-12-07 |
1 AED = |
15.5249 DOP |
0.0644 AED = |
1 DOP |
2023-12-06 |
1 AED = |
15.5551 DOP |
0.0643 AED = |
1 DOP |
2023-12-05 |
1 AED = |
15.5438 DOP |
0.0643 AED = |
1 DOP |
2023-12-04 |
1 AED = |
15.5115 DOP |
0.0645 AED = |
1 DOP |
2023-12-03 |
1 AED = |
15.4804 DOP |
0.0646 AED = |
1 DOP |
2023-12-02 |
1 AED = |
15.5111 DOP |
0.0645 AED = |
1 DOP |
2023-12-01 |
1 AED = |
15.5108 DOP |
0.0645 AED = |
1 DOP |
2023-11-30 |
1 AED = |
15.3787 DOP |
0.065 AED = |
1 DOP |
2023-11-29 |
1 AED = |
15.4591 DOP |
0.0647 AED = |
1 DOP |
2023-11-28 |
1 AED = |
15.4436 DOP |
0.0648 AED = |
1 DOP |
2023-11-27 |
1 AED = |
15.4384 DOP |
0.0648 AED = |
1 DOP |
2023-11-26 |
1 AED = |
15.5186 DOP |
0.0644 AED = |
1 DOP |
2023-11-25 |
1 AED = |
15.5081 DOP |
0.0645 AED = |
1 DOP |
2023-11-24 |
1 AED = |
15.4894 DOP |
0.0646 AED = |
1 DOP |
2023-11-23 |
1 AED = |
15.4818 DOP |
0.0646 AED = |
1 DOP |
2023-11-22 |
1 AED = |
15.4086 DOP |
0.0649 AED = |
1 DOP |
2023-11-21 |
1 AED = |
15.4023 DOP |
0.0649 AED = |
1 DOP |
2023-11-20 |
1 AED = |
15.3861 DOP |
0.065 AED = |
1 DOP |
2023-11-19 |
1 AED = |
15.3861 DOP |
0.065 AED = |
1 DOP |
2023-11-18 |
1 AED = |
15.4779 DOP |
0.0646 AED = |
1 DOP |
2023-11-17 |
1 AED = |
15.4867 DOP |
0.0646 AED = |
1 DOP |
2023-11-16 |
1 AED = |
15.2504 DOP |
0.0656 AED = |
1 DOP |
2023-11-15 |
1 AED = |
15.4646 DOP |
0.0647 AED = |
1 DOP |
2023-11-14 |
1 AED = |
15.4666 DOP |
0.0647 AED = |
1 DOP |
2023-11-13 |
1 AED = |
15.4249 DOP |
0.0648 AED = |
1 DOP |
2023-11-12 |
1 AED = |
15.4832 DOP |
0.0646 AED = |
1 DOP |
2023-11-11 |
1 AED = |
15.4804 DOP |
0.0646 AED = |
1 DOP |
2023-11-10 |
1 AED = |
15.4301 DOP |
0.0648 AED = |
1 DOP |
2023-11-09 |
1 AED = |
15.4564 DOP |
0.0647 AED = |
1 DOP |
2023-11-08 |
1 AED = |
15.4588 DOP |
0.0647 AED = |
1 DOP |
2023-11-07 |
1 AED = |
15.3373 DOP |
0.0652 AED = |
1 DOP |
2023-11-06 |
1 AED = |
15.3284 DOP |
0.0652 AED = |
1 DOP |
2023-11-05 |
1 AED = |
15.3284 DOP |
0.0652 AED = |
1 DOP |
2023-11-04 |
1 AED = |
15.4861 DOP |
0.0646 AED = |
1 DOP |
2023-11-03 |
1 AED = |
15.3678 DOP |
0.0651 AED = |
1 DOP |
2023-11-02 |
1 AED = |
15.494 DOP |
0.0645 AED = |
1 DOP |
2023-11-01 |
1 AED = |
15.4424 DOP |
0.0648 AED = |
1 DOP |
2023-10-31 |
1 AED = |
15.4722 DOP |
0.0646 AED = |
1 DOP |
2023-10-30 |
1 AED = |
15.4482 DOP |
0.0647 AED = |
1 DOP |
2023-10-29 |
1 AED = |
15.4923 DOP |
0.0645 AED = |
1 DOP |
2023-10-28 |
1 AED = |
15.45 DOP |
0.0647 AED = |
1 DOP |
2023-10-27 |
1 AED = |
15.4975 DOP |
0.0645 AED = |
1 DOP |
2023-10-26 |
1 AED = |
15.5242 DOP |
0.0644 AED = |
1 DOP |
2023-10-25 |
1 AED = |
15.3829 DOP |
0.065 AED = |
1 DOP |
2023-10-24 |
1 AED = |
15.481 DOP |
0.0646 AED = |
1 DOP |
2023-10-23 |
1 AED = |
15.4554 DOP |
0.0647 AED = |
1 DOP |
2023-10-22 |
1 AED = |
15.4669 DOP |
0.0647 AED = |
1 DOP |
2023-10-21 |
1 AED = |
15.4107 DOP |
0.0649 AED = |
1 DOP |
2023-10-20 |
1 AED = |
15.4715 DOP |
0.0646 AED = |
1 DOP |
2023-10-19 |
1 AED = |
15.4392 DOP |
0.0648 AED = |
1 DOP |
2023-10-18 |
1 AED = |
15.4388 DOP |
0.0648 AED = |
1 DOP |
2023-10-17 |
1 AED = |
15.4742 DOP |
0.0646 AED = |
1 DOP |
2023-10-16 |
1 AED = |
15.4804 DOP |
0.0646 AED = |
1 DOP |
2023-10-15 |
1 AED = |
15.4803 DOP |
0.0646 AED = |
1 DOP |
2023-10-14 |
1 AED = |
15.5822 DOP |
0.0642 AED = |
1 DOP |
2023-10-13 |
1 AED = |
15.4289 DOP |
0.0648 AED = |
1 DOP |
2023-10-12 |
1 AED = |
15.4463 DOP |
0.0647 AED = |
1 DOP |
2023-10-11 |
1 AED = |
15.3981 DOP |
0.0649 AED = |
1 DOP |
2023-10-10 |
1 AED = |
15.44 DOP |
0.0648 AED = |
1 DOP |
2023-10-09 |
1 AED = |
15.3967 DOP |
0.0649 AED = |
1 DOP |
2023-10-08 |
1 AED = |
15.3967 DOP |
0.0649 AED = |
1 DOP |
2023-10-07 |
1 AED = |
15.4183 DOP |
0.0649 AED = |
1 DOP |
2023-10-06 |
1 AED = |
15.4108 DOP |
0.0649 AED = |
1 DOP |
2023-10-05 |
1 AED = |
15.4694 DOP |
0.0646 AED = |
1 DOP |
2023-10-04 |
1 AED = |
15.5914 DOP |
0.0641 AED = |
1 DOP |
2023-10-03 |
1 AED = |
15.5221 DOP |
0.0644 AED = |
1 DOP |
2023-10-02 |
1 AED = |
15.4894 DOP |
0.0646 AED = |
1 DOP |
2023-10-01 |
1 AED = |
15.4651 DOP |
0.0647 AED = |
1 DOP |
2023-09-30 |
1 AED = |
15.4183 DOP |
0.0649 AED = |
1 DOP |
2023-09-29 |
1 AED = |
15.4963 DOP |
0.0645 AED = |
1 DOP |
2023-09-28 |
1 AED = |
15.495 DOP |
0.0645 AED = |
1 DOP |
2023-09-27 |
1 AED = |
15.5394 DOP |
0.0644 AED = |
1 DOP |
2023-09-26 |
1 AED = |
15.4235 DOP |
0.0648 AED = |
1 DOP |
2023-09-25 |
1 AED = |
15.3963 DOP |
0.065 AED = |
1 DOP |
2023-09-24 |
1 AED = |
15.4505 DOP |
0.0647 AED = |
1 DOP |
2023-09-23 |
1 AED = |
15.4509 DOP |
0.0647 AED = |
1 DOP |
2023-09-22 |
1 AED = |
15.5417 DOP |
0.0643 AED = |
1 DOP |
2023-09-21 |
1 AED = |
15.4729 DOP |
0.0646 AED = |
1 DOP |
2023-09-20 |
1 AED = |
15.4205 DOP |
0.0648 AED = |
1 DOP |
2023-09-19 |
1 AED = |
15.4319 DOP |
0.0648 AED = |
1 DOP |
2023-09-18 |
1 AED = |
15.4295 DOP |
0.0648 AED = |
1 DOP |
2023-09-17 |
1 AED = |
15.4381 DOP |
0.0648 AED = |
1 DOP |
2023-09-16 |
1 AED = |
15.5905 DOP |
0.0641 AED = |
1 DOP |
2023-09-15 |
1 AED = |
15.4523 DOP |
0.0647 AED = |
1 DOP |
2023-09-14 |
1 AED = |
15.3946 DOP |
0.065 AED = |
1 DOP |
2023-09-13 |
1 AED = |
15.4471 DOP |
0.0647 AED = |
1 DOP |
2023-09-12 |
1 AED = |
15.4636 DOP |
0.0647 AED = |
1 DOP |
2023-09-11 |
1 AED = |
15.4505 DOP |
0.0647 AED = |
1 DOP |
2023-09-10 |
1 AED = |
15.4505 DOP |
0.0647 AED = |
1 DOP |
2023-09-09 |
1 AED = |
15.4515 DOP |
0.0647 AED = |
1 DOP |
2023-09-08 |
1 AED = |
15.4635 DOP |
0.0647 AED = |
1 DOP |
2023-09-07 |
1 AED = |
15.4826 DOP |
0.0646 AED = |
1 DOP |
2023-09-06 |
1 AED = |
15.5181 DOP |
0.0644 AED = |
1 DOP |
2023-09-05 |
1 AED = |
15.5515 DOP |
0.0643 AED = |
1 DOP |
2023-09-04 |
1 AED = |
15.5244 DOP |
0.0644 AED = |
1 DOP |
2023-09-03 |
1 AED = |
15.4552 DOP |
0.0647 AED = |
1 DOP |
2023-09-02 |
1 AED = |
15.5175 DOP |
0.0644 AED = |
1 DOP |
2023-09-01 |
1 AED = |
15.3948 DOP |
0.065 AED = |
1 DOP |
2023-08-31 |
1 AED = |
15.3631 DOP |
0.0651 AED = |
1 DOP |
2023-08-30 |
1 AED = |
15.4361 DOP |
0.0648 AED = |
1 DOP |
2023-08-29 |
1 AED = |
15.466 DOP |
0.0647 AED = |
1 DOP |
2023-08-28 |
1 AED = |
15.4756 DOP |
0.0646 AED = |
1 DOP |
2023-08-27 |
1 AED = |
15.4756 DOP |
0.0646 AED = |
1 DOP |
2023-08-26 |
1 AED = |
15.5263 DOP |
0.0644 AED = |
1 DOP |
2023-08-25 |
1 AED = |
15.4358 DOP |
0.0648 AED = |
1 DOP |
2023-08-24 |
1 AED = |
15.5219 DOP |
0.0644 AED = |
1 DOP |
2023-08-23 |
1 AED = |
15.445 DOP |
0.0647 AED = |
1 DOP |
2023-08-22 |
1 AED = |
15.4262 DOP |
0.0648 AED = |
1 DOP |
2023-08-21 |
1 AED = |
15.4106 DOP |
0.0649 AED = |
1 DOP |
2023-08-20 |
1 AED = |
15.4179 DOP |
0.0649 AED = |
1 DOP |
2023-08-19 |
1 AED = |
15.4181 DOP |
0.0649 AED = |
1 DOP |
2023-08-18 |
1 AED = |
15.4921 DOP |
0.0645 AED = |
1 DOP |
2023-08-17 |
1 AED = |
15.486 DOP |
0.0646 AED = |
1 DOP |
2023-08-16 |
1 AED = |
15.5382 DOP |
0.0644 AED = |
1 DOP |
2023-08-15 |
1 AED = |
15.5309 DOP |
0.0644 AED = |
1 DOP |
2023-08-14 |
1 AED = |
15.4917 DOP |
0.0646 AED = |
1 DOP |
2023-08-13 |
1 AED = |
15.4495 DOP |
0.0647 AED = |
1 DOP |
2023-08-12 |
1 AED = |
15.5036 DOP |
0.0645 AED = |
1 DOP |
2023-08-11 |
1 AED = |
15.425 DOP |
0.0648 AED = |
1 DOP |
2023-08-10 |
1 AED = |
15.3879 DOP |
0.065 AED = |
1 DOP |
2023-08-09 |
1 AED = |
15.288 DOP |
0.0654 AED = |
1 DOP |
2023-08-08 |
1 AED = |
15.2819 DOP |
0.0654 AED = |
1 DOP |
2023-08-07 |
1 AED = |
15.259 DOP |
0.0655 AED = |
1 DOP |
2023-08-06 |
1 AED = |
15.3778 DOP |
0.065 AED = |
1 DOP |
2023-08-05 |
1 AED = |
15.3479 DOP |
0.0652 AED = |
1 DOP |
2023-08-04 |
1 AED = |
15.375 DOP |
0.065 AED = |
1 DOP |
2023-08-03 |
1 AED = |
15.2963 DOP |
0.0654 AED = |
1 DOP |
2023-08-02 |
1 AED = |
15.3258 DOP |
0.0652 AED = |
1 DOP |
2023-08-01 |
1 AED = |
15.239 DOP |
0.0656 AED = |
1 DOP |
2023-07-31 |
1 AED = |
15.2202 DOP |
0.0657 AED = |
1 DOP |
2023-07-30 |
1 AED = |
15.2202 DOP |
0.0657 AED = |
1 DOP |
2023-07-29 |
1 AED = |
15.3048 DOP |
0.0653 AED = |
1 DOP |
2023-07-28 |
1 AED = |
15.2374 DOP |
0.0656 AED = |
1 DOP |
2023-07-27 |
1 AED = |
15.2558 DOP |
0.0655 AED = |
1 DOP |
2023-07-26 |
1 AED = |
15.345 DOP |
0.0652 AED = |
1 DOP |
2023-07-25 |
1 AED = |
15.2768 DOP |
0.0655 AED = |
1 DOP |
2023-07-24 |
1 AED = |
15.2683 DOP |
0.0655 AED = |
1 DOP |
2023-07-23 |
1 AED = |
15.2683 DOP |
0.0655 AED = |
1 DOP |
2023-07-22 |
1 AED = |
15.373 DOP |
0.065 AED = |
1 DOP |
2023-07-21 |
1 AED = |
15.2504 DOP |
0.0656 AED = |
1 DOP |
2023-07-20 |
1 AED = |
15.2931 DOP |
0.0654 AED = |
1 DOP |
2023-07-19 |
1 AED = |
15.2251 DOP |
0.0657 AED = |
1 DOP |
2023-07-18 |
1 AED = |
15.2288 DOP |
0.0657 AED = |
1 DOP |
2023-07-17 |
1 AED = |
15.1972 DOP |
0.0658 AED = |
1 DOP |
2023-07-16 |
1 AED = |
15.2325 DOP |
0.0656 AED = |
1 DOP |
2023-07-15 |
1 AED = |
15.1521 DOP |
0.066 AED = |
1 DOP |
2023-07-14 |
1 AED = |
15.0417 DOP |
0.0665 AED = |
1 DOP |
2023-07-13 |
1 AED = |
15.1641 DOP |
0.0659 AED = |
1 DOP |
2023-07-12 |
1 AED = |
15.066 DOP |
0.0664 AED = |
1 DOP |
2023-07-11 |
1 AED = |
15.0805 DOP |
0.0663 AED = |
1 DOP |
2023-07-10 |
1 AED = |
15.0623 DOP |
0.0664 AED = |
1 DOP |
2023-07-09 |
1 AED = |
15.0623 DOP |
0.0664 AED = |
1 DOP |
2023-07-08 |
1 AED = |
15.1678 DOP |
0.0659 AED = |
1 DOP |
2023-07-07 |
1 AED = |
15.1486 DOP |
0.066 AED = |
1 DOP |
2023-07-06 |
1 AED = |
15.0329 DOP |
0.0665 AED = |
1 DOP |
2023-07-05 |
1 AED = |
14.9463 DOP |
0.0669 AED = |
1 DOP |
2023-07-04 |
1 AED = |
15.0073 DOP |
0.0666 AED = |
1 DOP |
2023-07-03 |
1 AED = |
15.0695 DOP |
0.0664 AED = |
1 DOP |
2023-07-02 |
1 AED = |
15.0695 DOP |
0.0664 AED = |
1 DOP |
2023-07-01 |
1 AED = |
15.1241 DOP |
0.0661 AED = |
1 DOP |
2023-06-30 |
1 AED = |
15.0792 DOP |
0.0663 AED = |
1 DOP |
2023-06-29 |
1 AED = |
15.0131 DOP |
0.0666 AED = |
1 DOP |
2023-06-28 |
1 AED = |
14.968 DOP |
0.0668 AED = |
1 DOP |
2023-06-27 |
1 AED = |
14.9507 DOP |
0.0669 AED = |
1 DOP |
2023-06-26 |
1 AED = |
14.9135 DOP |
0.0671 AED = |
1 DOP |
2023-06-25 |
1 AED = |
14.9987 DOP |
0.0667 AED = |
1 DOP |
2023-06-23 |
1 AED = |
14.8729 DOP |
0.0672 AED = |
1 DOP |
2023-06-22 |
1 AED = |
14.9846 DOP |
0.0667 AED = |
1 DOP |
2023-06-21 |
1 AED = |
14.9569 DOP |
0.0669 AED = |
1 DOP |
2023-06-20 |
1 AED = |
14.9649 DOP |
0.0668 AED = |
1 DOP |
2023-06-19 |
1 AED = |
14.9211 DOP |
0.067 AED = |
1 DOP |
2023-06-18 |
1 AED = |
14.9211 DOP |
0.067 AED = |
1 DOP |
2023-06-17 |
1 AED = |
14.8023 DOP |
0.0676 AED = |
1 DOP |
2023-06-16 |
1 AED = |
14.8771 DOP |
0.0672 AED = |
1 DOP |
2023-06-15 |
1 AED = |
14.9096 DOP |
0.0671 AED = |
1 DOP |
2023-06-14 |
1 AED = |
14.946 DOP |
0.0669 AED = |
1 DOP |
2023-06-13 |
1 AED = |
14.9591 DOP |
0.0668 AED = |
1 DOP |
2023-06-12 |
1 AED = |
14.9309 DOP |
0.067 AED = |
1 DOP |
2023-06-11 |
1 AED = |
14.9309 DOP |
0.067 AED = |
1 DOP |
2023-06-10 |
1 AED = |
14.8551 DOP |
0.0673 AED = |
1 DOP |
2023-06-09 |
1 AED = |
14.9287 DOP |
0.067 AED = |
1 DOP |
2023-06-08 |
1 AED = |
14.9046 DOP |
0.0671 AED = |
1 DOP |
2023-06-07 |
1 AED = |
14.9058 DOP |
0.0671 AED = |
1 DOP |
2023-06-06 |
1 AED = |
14.9862 DOP |
0.0667 AED = |
1 DOP |
2023-06-05 |
1 AED = |
14.9401 DOP |
0.0669 AED = |
1 DOP |
2023-06-04 |
1 AED = |
14.8343 DOP |
0.0674 AED = |
1 DOP |
2023-06-03 |
1 AED = |
14.805 DOP |
0.0675 AED = |
1 DOP |
2023-06-01 |
1 AED = |
14.8688 DOP |
0.0673 AED = |
1 DOP |
2023-05-31 |
1 AED = |
14.8907 DOP |
0.0672 AED = |
1 DOP |
2023-05-30 |
1 AED = |
14.8948 DOP |
0.0671 AED = |
1 DOP |
2023-05-29 |
1 AED = |
14.9253 DOP |
0.067 AED = |
1 DOP |
2023-05-28 |
1 AED = |
14.855 DOP |
0.0673 AED = |
1 DOP |
2023-05-27 |
1 AED = |
14.855 DOP |
0.0673 AED = |
1 DOP |
2023-05-26 |
1 AED = |
14.8547 DOP |
0.0673 AED = |
1 DOP |
2023-05-25 |
1 AED = |
14.8544 DOP |
0.0673 AED = |
1 DOP |
2023-05-24 |
1 AED = |
14.8402 DOP |
0.0674 AED = |
1 DOP |
2023-05-23 |
1 AED = |
14.8551 DOP |
0.0673 AED = |
1 DOP |
2023-05-22 |
1 AED = |
14.8262 DOP |
0.0674 AED = |
1 DOP |
2023-05-21 |
1 AED = |
14.8262 DOP |
0.0674 AED = |
1 DOP |
2023-05-20 |
1 AED = |
14.8439 DOP |
0.0674 AED = |
1 DOP |
2023-05-19 |
1 AED = |
14.828 DOP |
0.0674 AED = |
1 DOP |
2023-05-18 |
1 AED = |
14.8281 DOP |
0.0674 AED = |
1 DOP |
2023-05-17 |
1 AED = |
14.8272 DOP |
0.0674 AED = |
1 DOP |
2023-05-16 |
1 AED = |
14.8281 DOP |
0.0674 AED = |
1 DOP |
2023-05-15 |
1 AED = |
14.8192 DOP |
0.0675 AED = |
1 DOP |
2023-05-14 |
1 AED = |
14.8192 DOP |
0.0675 AED = |
1 DOP |
2023-05-13 |
1 AED = |
14.8273 DOP |
0.0674 AED = |
1 DOP |
2023-05-12 |
1 AED = |
14.8413 DOP |
0.0674 AED = |
1 DOP |
2023-05-11 |
1 AED = |
14.8436 DOP |
0.0674 AED = |
1 DOP |
2023-05-10 |
1 AED = |
14.8412 DOP |
0.0674 AED = |
1 DOP |
2023-05-09 |
1 AED = |
14.8131 DOP |
0.0675 AED = |
1 DOP |
2023-05-08 |
1 AED = |
14.8182 DOP |
0.0675 AED = |
1 DOP |
2023-05-07 |
1 AED = |
14.8184 DOP |
0.0675 AED = |
1 DOP |
2023-05-06 |
1 AED = |
14.8187 DOP |
0.0675 AED = |
1 DOP |
2023-05-05 |
1 AED = |
14.8134 DOP |
0.0675 AED = |
1 DOP |
2023-05-04 |
1 AED = |
14.7995 DOP |
0.0676 AED = |
1 DOP |
2023-05-03 |
1 AED = |
14.8275 DOP |
0.0674 AED = |
1 DOP |
2023-05-02 |
1 AED = |
14.8313 DOP |
0.0674 AED = |
1 DOP |
2023-05-01 |
1 AED = |
14.6937 DOP |
0.0681 AED = |
1 DOP |
2023-04-30 |
1 AED = |
14.6937 DOP |
0.0681 AED = |
1 DOP |
2023-04-29 |
1 AED = |
14.8269 DOP |
0.0674 AED = |
1 DOP |
2023-04-28 |
1 AED = |
14.8545 DOP |
0.0673 AED = |
1 DOP |
2023-04-27 |
1 AED = |
14.8407 DOP |
0.0674 AED = |
1 DOP |
2023-04-26 |
1 AED = |
14.8402 DOP |
0.0674 AED = |
1 DOP |
2023-04-25 |
1 AED = |
14.8301 DOP |
0.0674 AED = |
1 DOP |
2023-04-24 |
1 AED = |
14.8676 DOP |
0.0673 AED = |
1 DOP |
2023-04-23 |
1 AED = |
14.8695 DOP |
0.0673 AED = |
1 DOP |
2023-04-22 |
1 AED = |
14.8691 DOP |
0.0673 AED = |
1 DOP |
2023-04-21 |
1 AED = |
14.8658 DOP |
0.0673 AED = |
1 DOP |
2023-04-20 |
1 AED = |
14.892 DOP |
0.0672 AED = |
1 DOP |
2023-04-19 |
1 AED = |
14.8871 DOP |
0.0672 AED = |
1 DOP |
2023-04-18 |
1 AED = |
14.8819 DOP |
0.0672 AED = |
1 DOP |
2023-04-17 |
1 AED = |
14.8753 DOP |
0.0672 AED = |
1 DOP |
2023-04-16 |
1 AED = |
14.8753 DOP |
0.0672 AED = |
1 DOP |
2023-04-15 |
1 AED = |
14.9083 DOP |
0.0671 AED = |
1 DOP |
2023-04-14 |
1 AED = |
14.908 DOP |
0.0671 AED = |
1 DOP |
2023-04-13 |
1 AED = |
14.9345 DOP |
0.067 AED = |
1 DOP |
2023-04-12 |
1 AED = |
14.9354 DOP |
0.067 AED = |
1 DOP |
2023-04-11 |
1 AED = |
14.9242 DOP |
0.067 AED = |
1 DOP |
2023-04-10 |
1 AED = |
14.8529 DOP |
0.0673 AED = |
1 DOP |
2023-04-09 |
1 AED = |
14.8529 DOP |
0.0673 AED = |
1 DOP |
2023-04-08 |
1 AED = |
14.9187 DOP |
0.067 AED = |
1 DOP |
2023-04-07 |
1 AED = |
14.9417 DOP |
0.0669 AED = |
1 DOP |
2023-04-06 |
1 AED = |
14.9058 DOP |
0.0671 AED = |
1 DOP |
2023-04-05 |
1 AED = |
14.9078 DOP |
0.0671 AED = |
1 DOP |
2023-04-04 |
1 AED = |
14.9075 DOP |
0.0671 AED = |
1 DOP |
2023-04-03 |
1 AED = |
14.9212 DOP |
0.067 AED = |
1 DOP |
2023-04-02 |
1 AED = |
14.922 DOP |
0.067 AED = |
1 DOP |
2023-04-01 |
1 AED = |
14.9212 DOP |
0.067 AED = |
1 DOP |
2023-03-31 |
1 AED = |
14.9237 DOP |
0.067 AED = |
1 DOP |
2023-03-30 |
1 AED = |
14.9065 DOP |
0.0671 AED = |
1 DOP |
2023-03-29 |