Last Year History for AED/DKK
| AED | DKK | AED | DKK | Date |
|---|---|---|---|---|
| 1 AED = | 1.9058 DKK | 0.5247 AED = | 1 DKK | 2024-04-23 |
| 1 AED = | 1.9074 DKK | 0.5243 AED = | 1 DKK | 2024-04-22 |
| 1 AED = | 1.9064 DKK | 0.5245 AED = | 1 DKK | 2024-04-21 |
| 1 AED = | 1.9064 DKK | 0.5245 AED = | 1 DKK | 2024-04-20 |
| 1 AED = | 1.9062 DKK | 0.5246 AED = | 1 DKK | 2024-04-19 |
| 1 AED = | 1.9041 DKK | 0.5252 AED = | 1 DKK | 2024-04-18 |
| 1 AED = | 1.9093 DKK | 0.5238 AED = | 1 DKK | 2024-04-17 |
| 1 AED = | 1.9112 DKK | 0.5232 AED = | 1 DKK | 2024-04-16 |
| 1 AED = | 1.9067 DKK | 0.5245 AED = | 1 DKK | 2024-04-15 |
| 1 AED = | 1.9088 DKK | 0.5239 AED = | 1 DKK | 2024-04-14 |
| 1 AED = | 1.9089 DKK | 0.5239 AED = | 1 DKK | 2024-04-13 |
| 1 AED = | 1.9057 DKK | 0.5247 AED = | 1 DKK | 2024-04-12 |
| 1 AED = | 1.8931 DKK | 0.5282 AED = | 1 DKK | 2024-04-11 |
| 1 AED = | 1.8701 DKK | 0.5347 AED = | 1 DKK | 2024-04-10 |
| 1 AED = | 1.8694 DKK | 0.5349 AED = | 1 DKK | 2024-04-09 |
| 1 AED = | 1.8758 DKK | 0.5331 AED = | 1 DKK | 2024-04-08 |
| 1 AED = | 1.874 DKK | 0.5336 AED = | 1 DKK | 2024-04-07 |
| 1 AED = | 1.874 DKK | 0.5336 AED = | 1 DKK | 2024-04-06 |
| 1 AED = | 1.874 DKK | 0.5336 AED = | 1 DKK | 2024-04-05 |
| 1 AED = | 1.8706 DKK | 0.5346 AED = | 1 DKK | 2024-04-04 |
| 1 AED = | 1.8861 DKK | 0.5302 AED = | 1 DKK | 2024-04-03 |
| 1 AED = | 1.8907 DKK | 0.5289 AED = | 1 DKK | 2024-04-02 |
| 1 AED = | 1.8832 DKK | 0.531 AED = | 1 DKK | 2024-04-01 |
| 1 AED = | 1.882 DKK | 0.5313 AED = | 1 DKK | 2024-03-31 |
| 1 AED = | 1.882 DKK | 0.5313 AED = | 1 DKK | 2024-03-30 |
| 1 AED = | 1.8843 DKK | 0.5307 AED = | 1 DKK | 2024-03-29 |
| 1 AED = | 1.8845 DKK | 0.5306 AED = | 1 DKK | 2024-03-28 |
| 1 AED = | 1.8757 DKK | 0.5331 AED = | 1 DKK | 2024-03-27 |
| 1 AED = | 1.871 DKK | 0.5345 AED = | 1 DKK | 2024-03-26 |
| 1 AED = | 1.8774 DKK | 0.5326 AED = | 1 DKK | 2024-03-25 |
| 1 AED = | 1.8791 DKK | 0.5322 AED = | 1 DKK | 2024-03-24 |
| 1 AED = | 1.8791 DKK | 0.5322 AED = | 1 DKK | 2024-03-23 |
| 1 AED = | 1.8776 DKK | 0.5326 AED = | 1 DKK | 2024-03-22 |
| 1 AED = | 1.861 DKK | 0.5374 AED = | 1 DKK | 2024-03-21 |
| 1 AED = | 1.8734 DKK | 0.5338 AED = | 1 DKK | 2024-03-20 |
| 1 AED = | 1.8738 DKK | 0.5337 AED = | 1 DKK | 2024-03-19 |
| 1 AED = | 1.8631 DKK | 0.5367 AED = | 1 DKK | 2024-03-18 |
| 1 AED = | 1.8648 DKK | 0.5363 AED = | 1 DKK | 2024-03-17 |
| 1 AED = | 1.8648 DKK | 0.5363 AED = | 1 DKK | 2024-03-16 |
| 1 AED = | 1.8632 DKK | 0.5367 AED = | 1 DKK | 2024-03-15 |
| 1 AED = | 1.8557 DKK | 0.5389 AED = | 1 DKK | 2024-03-14 |
| 1 AED = | 1.8586 DKK | 0.538 AED = | 1 DKK | 2024-03-13 |
| 1 AED = | 1.8575 DKK | 0.5384 AED = | 1 DKK | 2024-03-12 |
| 1 AED = | 1.8561 DKK | 0.5388 AED = | 1 DKK | 2024-03-11 |
| 1 AED = | 1.8553 DKK | 0.539 AED = | 1 DKK | 2024-03-10 |
| 1 AED = | 1.8553 DKK | 0.539 AED = | 1 DKK | 2024-03-09 |
| 1 AED = | 1.8564 DKK | 0.5387 AED = | 1 DKK | 2024-03-08 |
| 1 AED = | 1.8628 DKK | 0.5368 AED = | 1 DKK | 2024-03-07 |
| 1 AED = | 1.8657 DKK | 0.536 AED = | 1 DKK | 2024-03-06 |
| 1 AED = | 1.8705 DKK | 0.5346 AED = | 1 DKK | 2024-03-05 |
| 1 AED = | 1.8697 DKK | 0.5348 AED = | 1 DKK | 2024-03-04 |
| 1 AED = | 1.8723 DKK | 0.5341 AED = | 1 DKK | 2024-03-03 |
| 1 AED = | 1.8723 DKK | 0.5341 AED = | 1 DKK | 2024-03-02 |
| 1 AED = | 1.8774 DKK | 0.5326 AED = | 1 DKK | 2024-03-01 |
| 1 AED = | 1.8728 DKK | 0.534 AED = | 1 DKK | 2024-02-29 |
| 1 AED = | 1.8765 DKK | 0.5329 AED = | 1 DKK | 2024-02-28 |
| 1 AED = | 1.8704 DKK | 0.5347 AED = | 1 DKK | 2024-02-27 |
| 1 AED = | 1.8708 DKK | 0.5345 AED = | 1 DKK | 2024-02-26 |
| 1 AED = | 1.8755 DKK | 0.5332 AED = | 1 DKK | 2024-02-25 |
| 1 AED = | 1.8758 DKK | 0.5331 AED = | 1 DKK | 2024-02-24 |
| 1 AED = | 1.8752 DKK | 0.5333 AED = | 1 DKK | 2024-02-23 |
| 1 AED = | 1.8693 DKK | 0.535 AED = | 1 DKK | 2024-02-22 |
| 1 AED = | 1.879 DKK | 0.5322 AED = | 1 DKK | 2024-02-21 |
| 1 AED = | 1.8785 DKK | 0.5323 AED = | 1 DKK | 2024-02-20 |
| 1 AED = | 1.8836 DKK | 0.5309 AED = | 1 DKK | 2024-02-19 |
| 1 AED = | 1.8833 DKK | 0.531 AED = | 1 DKK | 2024-02-18 |
| 1 AED = | 1.8832 DKK | 0.531 AED = | 1 DKK | 2024-02-17 |
| 1 AED = | 1.885 DKK | 0.5305 AED = | 1 DKK | 2024-02-16 |
| 1 AED = | 1.8909 DKK | 0.5288 AED = | 1 DKK | 2024-02-15 |
| 1 AED = | 1.8962 DKK | 0.5274 AED = | 1 DKK | 2024-02-14 |
| 1 AED = | 1.8843 DKK | 0.5307 AED = | 1 DKK | 2024-02-13 |
| 1 AED = | 1.8838 DKK | 0.5308 AED = | 1 DKK | 2024-02-12 |
| 1 AED = | 1.8821 DKK | 0.5313 AED = | 1 DKK | 2024-02-11 |
| 1 AED = | 1.8821 DKK | 0.5313 AED = | 1 DKK | 2024-02-10 |
| 1 AED = | 1.8852 DKK | 0.5305 AED = | 1 DKK | 2024-02-09 |
| 1 AED = | 1.8849 DKK | 0.5305 AED = | 1 DKK | 2024-02-08 |
| 1 AED = | 1.8868 DKK | 0.53 AED = | 1 DKK | 2024-02-07 |
| 1 AED = | 1.8931 DKK | 0.5282 AED = | 1 DKK | 2024-02-06 |
| 1 AED = | 1.8883 DKK | 0.5296 AED = | 1 DKK | 2024-02-05 |
| 1 AED = | 1.8811 DKK | 0.5316 AED = | 1 DKK | 2024-02-04 |
| 1 AED = | 1.8811 DKK | 0.5316 AED = | 1 DKK | 2024-02-03 |
| 1 AED = | 1.8645 DKK | 0.5363 AED = | 1 DKK | 2024-02-02 |
| 1 AED = | 1.8805 DKK | 0.5318 AED = | 1 DKK | 2024-02-01 |
| 1 AED = | 1.8751 DKK | 0.5333 AED = | 1 DKK | 2024-01-31 |
| 1 AED = | 1.8725 DKK | 0.534 AED = | 1 DKK | 2024-01-30 |
| 1 AED = | 1.8757 DKK | 0.5331 AED = | 1 DKK | 2024-01-29 |
| 1 AED = | 1.8698 DKK | 0.5348 AED = | 1 DKK | 2024-01-28 |
| 1 AED = | 1.8698 DKK | 0.5348 AED = | 1 DKK | 2024-01-27 |
| 1 AED = | 1.8682 DKK | 0.5353 AED = | 1 DKK | 2024-01-26 |
| 1 AED = | 1.8636 DKK | 0.5366 AED = | 1 DKK | 2024-01-25 |
| 1 AED = | 1.8629 DKK | 0.5368 AED = | 1 DKK | 2024-01-24 |
| 1 AED = | 1.8681 DKK | 0.5353 AED = | 1 DKK | 2024-01-23 |
| 1 AED = | 1.8651 DKK | 0.5362 AED = | 1 DKK | 2024-01-22 |
| 1 AED = | 1.8631 DKK | 0.5367 AED = | 1 DKK | 2024-01-21 |
| 1 AED = | 1.8633 DKK | 0.5367 AED = | 1 DKK | 2024-01-20 |
| 1 AED = | 1.866 DKK | 0.5359 AED = | 1 DKK | 2024-01-19 |
| 1 AED = | 1.8638 DKK | 0.5365 AED = | 1 DKK | 2024-01-18 |
| 1 AED = | 1.8679 DKK | 0.5354 AED = | 1 DKK | 2024-01-17 |
| 1 AED = | 1.8663 DKK | 0.5358 AED = | 1 DKK | 2024-01-16 |
| 1 AED = | 1.8562 DKK | 0.5387 AED = | 1 DKK | 2024-01-15 |
| 1 AED = | 1.8545 DKK | 0.5392 AED = | 1 DKK | 2024-01-14 |
| 1 AED = | 1.8543 DKK | 0.5393 AED = | 1 DKK | 2024-01-13 |
| 1 AED = | 1.8526 DKK | 0.5398 AED = | 1 DKK | 2024-01-12 |
| 1 AED = | 1.8512 DKK | 0.5402 AED = | 1 DKK | 2024-01-11 |
| 1 AED = | 1.8543 DKK | 0.5393 AED = | 1 DKK | 2024-01-10 |
| 1 AED = | 1.857 DKK | 0.5385 AED = | 1 DKK | 2024-01-09 |
| 1 AED = | 1.8559 DKK | 0.5388 AED = | 1 DKK | 2024-01-08 |
| 1 AED = | 1.8559 DKK | 0.5388 AED = | 1 DKK | 2024-01-07 |
| 1 AED = | 1.8558 DKK | 0.5389 AED = | 1 DKK | 2024-01-06 |
| 1 AED = | 1.8608 DKK | 0.5374 AED = | 1 DKK | 2024-01-05 |
| 1 AED = | 1.8536 DKK | 0.5395 AED = | 1 DKK | 2024-01-04 |
| 1 AED = | 1.8583 DKK | 0.5381 AED = | 1 DKK | 2024-01-03 |
| 1 AED = | 1.844 DKK | 0.5423 AED = | 1 DKK | 2024-01-02 |
| 1 AED = | 1.8389 DKK | 0.5438 AED = | 1 DKK | 2024-01-01 |
| 1 AED = | 1.8391 DKK | 0.5437 AED = | 1 DKK | 2023-12-31 |
| 1 AED = | 1.8391 DKK | 0.5437 AED = | 1 DKK | 2023-12-30 |
| 1 AED = | 1.8339 DKK | 0.5453 AED = | 1 DKK | 2023-12-29 |
| 1 AED = | 1.8239 DKK | 0.5483 AED = | 1 DKK | 2023-12-28 |
| 1 AED = | 1.8376 DKK | 0.5442 AED = | 1 DKK | 2023-12-27 |
| 1 AED = | 1.8426 DKK | 0.5427 AED = | 1 DKK | 2023-12-26 |
| 1 AED = | 1.8429 DKK | 0.5426 AED = | 1 DKK | 2023-12-25 |
| 1 AED = | 1.8434 DKK | 0.5425 AED = | 1 DKK | 2023-12-24 |
| 1 AED = | 1.8441 DKK | 0.5423 AED = | 1 DKK | 2023-12-23 |
| 1 AED = | 1.8424 DKK | 0.5428 AED = | 1 DKK | 2023-12-22 |
| 1 AED = | 1.8553 DKK | 0.539 AED = | 1 DKK | 2023-12-21 |
| 1 AED = | 1.8538 DKK | 0.5394 AED = | 1 DKK | 2023-12-20 |
| 1 AED = | 1.8561 DKK | 0.5388 AED = | 1 DKK | 2023-12-19 |
| 1 AED = | 1.8603 DKK | 0.5375 AED = | 1 DKK | 2023-12-18 |
| 1 AED = | 1.8629 DKK | 0.5368 AED = | 1 DKK | 2023-12-17 |
| 1 AED = | 1.863 DKK | 0.5368 AED = | 1 DKK | 2023-12-16 |
| 1 AED = | 1.8515 DKK | 0.5401 AED = | 1 DKK | 2023-12-15 |
| 1 AED = | 1.8603 DKK | 0.5376 AED = | 1 DKK | 2023-12-14 |
| 1 AED = | 1.8839 DKK | 0.5308 AED = | 1 DKK | 2023-12-13 |
| 1 AED = | 1.88 DKK | 0.5319 AED = | 1 DKK | 2023-12-12 |
| 1 AED = | 1.8848 DKK | 0.5306 AED = | 1 DKK | 2023-12-11 |
| 1 AED = | 1.8861 DKK | 0.5302 AED = | 1 DKK | 2023-12-10 |
| 1 AED = | 1.8862 DKK | 0.5302 AED = | 1 DKK | 2023-12-09 |
| 1 AED = | 1.8827 DKK | 0.5312 AED = | 1 DKK | 2023-12-08 |
| 1 AED = | 1.8848 DKK | 0.5306 AED = | 1 DKK | 2023-12-07 |
| 1 AED = | 1.8814 DKK | 0.5315 AED = | 1 DKK | 2023-12-06 |
| 1 AED = | 1.8743 DKK | 0.5335 AED = | 1 DKK | 2023-12-05 |
| 1 AED = | 1.8682 DKK | 0.5353 AED = | 1 DKK | 2023-12-04 |
| 1 AED = | 1.8652 DKK | 0.5361 AED = | 1 DKK | 2023-12-03 |
| 1 AED = | 1.8652 DKK | 0.5361 AED = | 1 DKK | 2023-12-02 |
| 1 AED = | 1.8641 DKK | 0.5365 AED = | 1 DKK | 2023-12-01 |
| 1 AED = | 1.8592 DKK | 0.5379 AED = | 1 DKK | 2023-11-30 |
| 1 AED = | 1.8494 DKK | 0.5407 AED = | 1 DKK | 2023-11-29 |
| 1 AED = | 1.8534 DKK | 0.5395 AED = | 1 DKK | 2023-11-28 |
| 1 AED = | 1.8531 DKK | 0.5396 AED = | 1 DKK | 2023-11-27 |
| 1 AED = | 1.8554 DKK | 0.539 AED = | 1 DKK | 2023-11-26 |
| 1 AED = | 1.8552 DKK | 0.539 AED = | 1 DKK | 2023-11-25 |
| 1 AED = | 1.8611 DKK | 0.5373 AED = | 1 DKK | 2023-11-24 |
| 1 AED = | 1.8592 DKK | 0.5379 AED = | 1 DKK | 2023-11-23 |
| 1 AED = | 1.8618 DKK | 0.5371 AED = | 1 DKK | 2023-11-22 |
| 1 AED = | 1.8547 DKK | 0.5392 AED = | 1 DKK | 2023-11-21 |
| 1 AED = | 1.858 DKK | 0.5382 AED = | 1 DKK | 2023-11-20 |
| 1 AED = | 1.8602 DKK | 0.5376 AED = | 1 DKK | 2023-11-19 |
| 1 AED = | 1.8602 DKK | 0.5376 AED = | 1 DKK | 2023-11-18 |
| 1 AED = | 1.868 DKK | 0.5353 AED = | 1 DKK | 2023-11-17 |
| 1 AED = | 1.8726 DKK | 0.534 AED = | 1 DKK | 2023-11-16 |
| 1 AED = | 1.8705 DKK | 0.5346 AED = | 1 DKK | 2023-11-15 |
| 1 AED = | 1.8942 DKK | 0.5279 AED = | 1 DKK | 2023-11-14 |
| 1 AED = | 1.8985 DKK | 0.5267 AED = | 1 DKK | 2023-11-13 |
| 1 AED = | 1.9 DKK | 0.5263 AED = | 1 DKK | 2023-11-12 |
| 1 AED = | 1.9 DKK | 0.5263 AED = | 1 DKK | 2023-11-11 |
| 1 AED = | 1.9 DKK | 0.5263 AED = | 1 DKK | 2023-11-10 |
| 1 AED = | 1.9001 DKK | 0.5263 AED = | 1 DKK | 2023-11-09 |
| 1 AED = | 1.9032 DKK | 0.5254 AED = | 1 DKK | 2023-11-08 |
| 1 AED = | 1.9009 DKK | 0.5261 AED = | 1 DKK | 2023-11-07 |
| 1 AED = | 1.8892 DKK | 0.5293 AED = | 1 DKK | 2023-11-06 |
| 1 AED = | 1.893 DKK | 0.5283 AED = | 1 DKK | 2023-11-05 |
| 1 AED = | 1.893 DKK | 0.5283 AED = | 1 DKK | 2023-11-04 |
| 1 AED = | 1.908 DKK | 0.5241 AED = | 1 DKK | 2023-11-03 |
| 1 AED = | 1.9126 DKK | 0.5229 AED = | 1 DKK | 2023-11-02 |
| 1 AED = | 1.9264 DKK | 0.5191 AED = | 1 DKK | 2023-11-01 |
| 1 AED = | 1.9121 DKK | 0.523 AED = | 1 DKK | 2023-10-31 |
| 1 AED = | 1.9201 DKK | 0.5208 AED = | 1 DKK | 2023-10-30 |
| 1 AED = | 1.9235 DKK | 0.5199 AED = | 1 DKK | 2023-10-29 |
| 1 AED = | 1.9235 DKK | 0.5199 AED = | 1 DKK | 2023-10-28 |
| 1 AED = | 1.9233 DKK | 0.5199 AED = | 1 DKK | 2023-10-27 |
| 1 AED = | 1.9268 DKK | 0.519 AED = | 1 DKK | 2023-10-26 |
| 1 AED = | 1.9226 DKK | 0.5201 AED = | 1 DKK | 2023-10-25 |
| 1 AED = | 1.9105 DKK | 0.5234 AED = | 1 DKK | 2023-10-24 |
| 1 AED = | 1.9182 DKK | 0.5213 AED = | 1 DKK | 2023-10-23 |
| 1 AED = | 1.918 DKK | 0.5214 AED = | 1 DKK | 2023-10-22 |
| 1 AED = | 1.918 DKK | 0.5214 AED = | 1 DKK | 2023-10-21 |
| 1 AED = | 1.9185 DKK | 0.5212 AED = | 1 DKK | 2023-10-20 |
| 1 AED = | 1.9267 DKK | 0.519 AED = | 1 DKK | 2023-10-19 |
| 1 AED = | 1.9219 DKK | 0.5203 AED = | 1 DKK | 2023-10-18 |
| 1 AED = | 1.9249 DKK | 0.5195 AED = | 1 DKK | 2023-10-17 |
| 1 AED = | 1.9282 DKK | 0.5186 AED = | 1 DKK | 2023-10-16 |
| 1 AED = | 1.9318 DKK | 0.5177 AED = | 1 DKK | 2023-10-15 |
| 1 AED = | 1.9317 DKK | 0.5177 AED = | 1 DKK | 2023-10-14 |
| 1 AED = | 1.9283 DKK | 0.5186 AED = | 1 DKK | 2023-10-13 |
| 1 AED = | 1.9118 DKK | 0.5231 AED = | 1 DKK | 2023-10-12 |
| 1 AED = | 1.9144 DKK | 0.5224 AED = | 1 DKK | 2023-10-11 |
| 1 AED = | 1.9149 DKK | 0.5222 AED = | 1 DKK | 2023-10-10 |
| 1 AED = | 1.9273 DKK | 0.5189 AED = | 1 DKK | 2023-10-09 |
| 1 AED = | 1.9177 DKK | 0.5214 AED = | 1 DKK | 2023-10-08 |
| 1 AED = | 1.9177 DKK | 0.5214 AED = | 1 DKK | 2023-10-07 |
| 1 AED = | 1.9242 DKK | 0.5197 AED = | 1 DKK | 2023-10-06 |
| 1 AED = | 1.9322 DKK | 0.5176 AED = | 1 DKK | 2023-10-05 |
| 1 AED = | 1.9343 DKK | 0.517 AED = | 1 DKK | 2023-10-04 |
| 1 AED = | 1.9369 DKK | 0.5163 AED = | 1 DKK | 2023-10-03 |
| 1 AED = | 1.9268 DKK | 0.519 AED = | 1 DKK | 2023-10-02 |
| 1 AED = | 1.9201 DKK | 0.5208 AED = | 1 DKK | 2023-10-01 |
| 1 AED = | 1.9201 DKK | 0.5208 AED = | 1 DKK | 2023-09-30 |
| 1 AED = | 1.9127 DKK | 0.5228 AED = | 1 DKK | 2023-09-29 |
| 1 AED = | 1.9262 DKK | 0.5192 AED = | 1 DKK | 2023-09-28 |
| 1 AED = | 1.9224 DKK | 0.5202 AED = | 1 DKK | 2023-09-27 |
| 1 AED = | 1.9159 DKK | 0.5219 AED = | 1 DKK | 2023-09-26 |
| 1 AED = | 1.9089 DKK | 0.5239 AED = | 1 DKK | 2023-09-25 |
| 1 AED = | 1.9062 DKK | 0.5246 AED = | 1 DKK | 2023-09-24 |
| 1 AED = | 1.9062 DKK | 0.5246 AED = | 1 DKK | 2023-09-23 |
| 1 AED = | 1.9081 DKK | 0.5241 AED = | 1 DKK | 2023-09-22 |
| 1 AED = | 1.9051 DKK | 0.5249 AED = | 1 DKK | 2023-09-21 |
| 1 AED = | 1.8969 DKK | 0.5272 AED = | 1 DKK | 2023-09-20 |
| 1 AED = | 1.8986 DKK | 0.5267 AED = | 1 DKK | 2023-09-19 |
| 1 AED = | 1.9018 DKK | 0.5258 AED = | 1 DKK | 2023-09-18 |
| 1 AED = | 1.9051 DKK | 0.5249 AED = | 1 DKK | 2023-09-17 |
| 1 AED = | 1.9051 DKK | 0.5249 AED = | 1 DKK | 2023-09-16 |
| 1 AED = | 1.904 DKK | 0.5252 AED = | 1 DKK | 2023-09-15 |
| 1 AED = | 1.8931 DKK | 0.5282 AED = | 1 DKK | 2023-09-14 |
| 1 AED = | 1.8929 DKK | 0.5283 AED = | 1 DKK | 2023-09-13 |
| 1 AED = | 1.8941 DKK | 0.5279 AED = | 1 DKK | 2023-09-12 |
| 1 AED = | 1.8919 DKK | 0.5286 AED = | 1 DKK | 2023-09-11 |
| 1 AED = | 1.8977 DKK | 0.527 AED = | 1 DKK | 2023-09-10 |
| 1 AED = | 1.8977 DKK | 0.527 AED = | 1 DKK | 2023-09-09 |
| 1 AED = | 1.8974 DKK | 0.527 AED = | 1 DKK | 2023-09-08 |
| 1 AED = | 1.8952 DKK | 0.5276 AED = | 1 DKK | 2023-09-07 |
| 1 AED = | 1.8917 DKK | 0.5286 AED = | 1 DKK | 2023-09-06 |
| 1 AED = | 1.8879 DKK | 0.5297 AED = | 1 DKK | 2023-09-05 |
| 1 AED = | 1.8796 DKK | 0.532 AED = | 1 DKK | 2023-09-04 |
| 1 AED = | 1.8829 DKK | 0.5311 AED = | 1 DKK | 2023-09-03 |
| 1 AED = | 1.883 DKK | 0.5311 AED = | 1 DKK | 2023-09-02 |
| 1 AED = | 1.8702 DKK | 0.5347 AED = | 1 DKK | 2023-09-01 |
| 1 AED = | 1.8657 DKK | 0.536 AED = | 1 DKK | 2023-08-31 |
| 1 AED = | 1.8635 DKK | 0.5366 AED = | 1 DKK | 2023-08-30 |
| 1 AED = | 1.8764 DKK | 0.5329 AED = | 1 DKK | 2023-08-29 |
| 1 AED = | 1.8774 DKK | 0.5327 AED = | 1 DKK | 2023-08-28 |
| 1 AED = | 1.8798 DKK | 0.532 AED = | 1 DKK | 2023-08-27 |
| 1 AED = | 1.8798 DKK | 0.532 AED = | 1 DKK | 2023-08-26 |
| 1 AED = | 1.8806 DKK | 0.5317 AED = | 1 DKK | 2023-08-25 |
| 1 AED = | 1.8708 DKK | 0.5345 AED = | 1 DKK | 2023-08-24 |
| 1 AED = | 1.8771 DKK | 0.5327 AED = | 1 DKK | 2023-08-23 |
| 1 AED = | 1.8604 DKK | 0.5375 AED = | 1 DKK | 2023-08-22 |
| 1 AED = | 1.8611 DKK | 0.5373 AED = | 1 DKK | 2023-08-21 |
| 1 AED = | 1.8658 DKK | 0.536 AED = | 1 DKK | 2023-08-20 |
| 1 AED = | 1.8658 DKK | 0.536 AED = | 1 DKK | 2023-08-19 |
| 1 AED = | 1.8668 DKK | 0.5357 AED = | 1 DKK | 2023-08-18 |
| 1 AED = | 1.8657 DKK | 0.536 AED = | 1 DKK | 2023-08-17 |
| 1 AED = | 1.857 DKK | 0.5385 AED = | 1 DKK | 2023-08-16 |
| 1 AED = | 1.8543 DKK | 0.5393 AED = | 1 DKK | 2023-08-15 |
| 1 AED = | 1.8529 DKK | 0.5397 AED = | 1 DKK | 2023-08-14 |
| 1 AED = | 1.8529 DKK | 0.5397 AED = | 1 DKK | 2023-08-13 |
| 1 AED = | 1.8529 DKK | 0.5397 AED = | 1 DKK | 2023-08-12 |
| 1 AED = | 1.848 DKK | 0.5411 AED = | 1 DKK | 2023-08-11 |
| 1 AED = | 1.8409 DKK | 0.5432 AED = | 1 DKK | 2023-08-10 |
| 1 AED = | 1.8478 DKK | 0.5412 AED = | 1 DKK | 2023-08-09 |
| 1 AED = | 1.8493 DKK | 0.5408 AED = | 1 DKK | 2023-08-08 |
| 1 AED = | 1.85 DKK | 0.5406 AED = | 1 DKK | 2023-08-07 |
| 1 AED = | 1.8426 DKK | 0.5427 AED = | 1 DKK | 2023-08-06 |
| 1 AED = | 1.8426 DKK | 0.5427 AED = | 1 DKK | 2023-08-05 |
| 1 AED = | 1.8535 DKK | 0.5395 AED = | 1 DKK | 2023-08-04 |
| 1 AED = | 1.856 DKK | 0.5388 AED = | 1 DKK | 2023-08-03 |
| 1 AED = | 1.8476 DKK | 0.5412 AED = | 1 DKK | 2023-08-02 |
| 1 AED = | 1.8486 DKK | 0.5409 AED = | 1 DKK | 2023-08-01 |
| 1 AED = | 1.8391 DKK | 0.5437 AED = | 1 DKK | 2023-07-31 |
| 1 AED = | 1.8416 DKK | 0.543 AED = | 1 DKK | 2023-07-30 |
| 1 AED = | 1.8416 DKK | 0.543 AED = | 1 DKK | 2023-07-29 |
| 1 AED = | 1.8493 DKK | 0.5408 AED = | 1 DKK | 2023-07-28 |
| 1 AED = | 1.8214 DKK | 0.549 AED = | 1 DKK | 2023-07-27 |
| 1 AED = | 1.8318 DKK | 0.5459 AED = | 1 DKK | 2023-07-26 |
| 1 AED = | 1.8371 DKK | 0.5443 AED = | 1 DKK | 2023-07-25 |
| 1 AED = | 1.8306 DKK | 0.5463 AED = | 1 DKK | 2023-07-24 |
| 1 AED = | 1.8233 DKK | 0.5485 AED = | 1 DKK | 2023-07-23 |
| 1 AED = | 1.8234 DKK | 0.5484 AED = | 1 DKK | 2023-07-22 |
| 1 AED = | 1.823 DKK | 0.5486 AED = | 1 DKK | 2023-07-21 |
| 1 AED = | 1.8093 DKK | 0.5527 AED = | 1 DKK | 2023-07-20 |
| 1 AED = | 1.8065 DKK | 0.5536 AED = | 1 DKK | 2023-07-19 |
| 1 AED = | 1.8033 DKK | 0.5545 AED = | 1 DKK | 2023-07-18 |
| 1 AED = | 1.8041 DKK | 0.5543 AED = | 1 DKK | 2023-07-17 |
| 1 AED = | 1.8062 DKK | 0.5536 AED = | 1 DKK | 2023-07-16 |
| 1 AED = | 1.806 DKK | 0.5537 AED = | 1 DKK | 2023-07-15 |
| 1 AED = | 1.8069 DKK | 0.5534 AED = | 1 DKK | 2023-07-14 |
| 1 AED = | 1.816 DKK | 0.5507 AED = | 1 DKK | 2023-07-13 |
| 1 AED = | 1.8404 DKK | 0.5434 AED = | 1 DKK | 2023-07-12 |
| 1 AED = | 1.8434 DKK | 0.5425 AED = | 1 DKK | 2023-07-11 |
| 1 AED = | 1.8507 DKK | 0.5403 AED = | 1 DKK | 2023-07-10 |
| 1 AED = | 1.8492 DKK | 0.5408 AED = | 1 DKK | 2023-07-09 |
| 1 AED = | 1.8492 DKK | 0.5408 AED = | 1 DKK | 2023-07-08 |
| 1 AED = | 1.8647 DKK | 0.5363 AED = | 1 DKK | 2023-07-07 |
| 1 AED = | 1.8673 DKK | 0.5355 AED = | 1 DKK | 2023-07-06 |
| 1 AED = | 1.8614 DKK | 0.5372 AED = | 1 DKK | 2023-07-05 |
| 1 AED = | 1.8605 DKK | 0.5375 AED = | 1 DKK | 2023-07-04 |
| 1 AED = | 1.862 DKK | 0.5371 AED = | 1 DKK | 2023-07-03 |
| 1 AED = | 1.858 DKK | 0.5382 AED = | 1 DKK | 2023-07-02 |
| 1 AED = | 1.858 DKK | 0.5382 AED = | 1 DKK | 2023-07-01 |
| 1 AED = | 1.8694 DKK | 0.5349 AED = | 1 DKK | 2023-06-30 |
| 1 AED = | 1.8576 DKK | 0.5383 AED = | 1 DKK | 2023-06-29 |
| 1 AED = | 1.852 DKK | 0.54 AED = | 1 DKK | 2023-06-28 |
| 1 AED = | 1.8533 DKK | 0.5396 AED = | 1 DKK | 2023-06-27 |
| 1 AED = | 1.8604 DKK | 0.5375 AED = | 1 DKK | 2023-06-26 |
| 1 AED = | 1.8611 DKK | 0.5373 AED = | 1 DKK | 2023-06-25 |
| 1 AED = | 1.8673 DKK | 0.5355 AED = | 1 DKK | 2023-06-23 |
| 1 AED = | 1.8434 DKK | 0.5425 AED = | 1 DKK | 2023-06-22 |
| 1 AED = | 1.8577 DKK | 0.5383 AED = | 1 DKK | 2023-06-21 |
| 1 AED = | 1.8567 DKK | 0.5386 AED = | 1 DKK | 2023-06-20 |
| 1 AED = | 1.8592 DKK | 0.5379 AED = | 1 DKK | 2023-06-19 |
| 1 AED = | 1.8535 DKK | 0.5395 AED = | 1 DKK | 2023-06-18 |
| 1 AED = | 1.8536 DKK | 0.5395 AED = | 1 DKK | 2023-06-17 |
| 1 AED = | 1.8529 DKK | 0.5397 AED = | 1 DKK | 2023-06-16 |
| 1 AED = | 1.8705 DKK | 0.5346 AED = | 1 DKK | 2023-06-15 |
| 1 AED = | 1.878 DKK | 0.5325 AED = | 1 DKK | 2023-06-14 |
| 1 AED = | 1.8778 DKK | 0.5325 AED = | 1 DKK | 2023-06-13 |
| 1 AED = | 1.881 DKK | 0.5316 AED = | 1 DKK | 2023-06-12 |
| 1 AED = | 1.8873 DKK | 0.5298 AED = | 1 DKK | 2023-06-11 |
| 1 AED = | 1.8875 DKK | 0.5298 AED = | 1 DKK | 2023-06-10 |
| 1 AED = | 1.8854 DKK | 0.5304 AED = | 1 DKK | 2023-06-09 |
| 1 AED = | 1.8906 DKK | 0.5289 AED = | 1 DKK | 2023-06-08 |
| 1 AED = | 1.8963 DKK | 0.5274 AED = | 1 DKK | 2023-06-07 |
| 1 AED = | 1.8969 DKK | 0.5272 AED = | 1 DKK | 2023-06-06 |
| 1 AED = | 1.8967 DKK | 0.5272 AED = | 1 DKK | 2023-06-05 |
| 1 AED = | 1.8936 DKK | 0.5281 AED = | 1 DKK | 2023-06-04 |
| 1 AED = | 1.8936 DKK | 0.5281 AED = | 1 DKK | 2023-06-03 |
| 1 AED = | 1.8831 DKK | 0.531 AED = | 1 DKK | 2023-06-01 |
| 1 AED = | 1.8934 DKK | 0.5282 AED = | 1 DKK | 2023-05-31 |
| 1 AED = | 1.8994 DKK | 0.5265 AED = | 1 DKK | 2023-05-30 |
| 1 AED = | 1.8944 DKK | 0.5279 AED = | 1 DKK | 2023-05-29 |
| 1 AED = | 1.8917 DKK | 0.5286 AED = | 1 DKK | 2023-05-28 |
| 1 AED = | 1.8909 DKK | 0.5289 AED = | 1 DKK | 2023-05-27 |
| 1 AED = | 1.8909 DKK | 0.5289 AED = | 1 DKK | 2023-05-26 |
| 1 AED = | 1.8916 DKK | 0.5286 AED = | 1 DKK | 2023-05-25 |
| 1 AED = | 1.8858 DKK | 0.5303 AED = | 1 DKK | 2023-05-24 |
| 1 AED = | 1.8834 DKK | 0.531 AED = | 1 DKK | 2023-05-23 |
| 1 AED = | 1.8759 DKK | 0.5331 AED = | 1 DKK | 2023-05-22 |
| 1 AED = | 1.8742 DKK | 0.5336 AED = | 1 DKK | 2023-05-21 |
| 1 AED = | 1.8768 DKK | 0.5328 AED = | 1 DKK | 2023-05-20 |
| 1 AED = | 1.8771 DKK | 0.5327 AED = | 1 DKK | 2023-05-19 |
| 1 AED = | 1.8824 DKK | 0.5312 AED = | 1 DKK | 2023-05-18 |
| 1 AED = | 1.8715 DKK | 0.5343 AED = | 1 DKK | 2023-05-17 |
| 1 AED = | 1.866 DKK | 0.5359 AED = | 1 DKK | 2023-05-16 |
| 1 AED = | 1.8648 DKK | 0.5362 AED = | 1 DKK | 2023-05-15 |
| 1 AED = | 1.8688 DKK | 0.5351 AED = | 1 DKK | 2023-05-14 |
| 1 AED = | 1.869 DKK | 0.5351 AED = | 1 DKK | 2023-05-13 |
| 1 AED = | 1.8688 DKK | 0.5351 AED = | 1 DKK | 2023-05-12 |
| 1 AED = | 1.8587 DKK | 0.538 AED = | 1 DKK | 2023-05-11 |
| 1 AED = | 1.8462 DKK | 0.5416 AED = | 1 DKK | 2023-05-10 |
| 1 AED = | 1.8491 DKK | 0.5408 AED = | 1 DKK | 2023-05-09 |
| 1 AED = | 1.8445 DKK | 0.5421 AED = | 1 DKK | 2023-05-08 |
| 1 AED = | 1.841 DKK | 0.5432 AED = | 1 DKK | 2023-05-07 |
| 1 AED = | 1.8413 DKK | 0.5431 AED = | 1 DKK | 2023-05-06 |
| 1 AED = | 1.8414 DKK | 0.5431 AED = | 1 DKK | 2023-05-05 |
| 1 AED = | 1.8403 DKK | 0.5434 AED = | 1 DKK | 2023-05-04 |
| 1 AED = | 1.833 DKK | 0.5456 AED = | 1 DKK | 2023-05-03 |
| 1 AED = | 1.8427 DKK | 0.5427 AED = | 1 DKK | 2023-05-02 |
| 1 AED = | 1.8501 DKK | 0.5405 AED = | 1 DKK | 2023-05-01 |
| 1 AED = | 1.8434 DKK | 0.5425 AED = | 1 DKK | 2023-04-30 |
| 1 AED = | 1.8423 DKK | 0.5428 AED = | 1 DKK | 2023-04-29 |
| 1 AED = | 1.8423 DKK | 0.5428 AED = | 1 DKK | 2023-04-28 |
| 1 AED = | 1.8398 DKK | 0.5435 AED = | 1 DKK | 2023-04-27 |
| 1 AED = | 1.8377 DKK | 0.5441 AED = | 1 DKK | 2023-04-26 |
| 1 AED = | 1.8488 DKK | 0.5409 AED = | 1 DKK | 2023-04-25 |
| 1 AED = | 1.8357 DKK | 0.5447 AED = | 1 DKK | 2023-04-24 |
| 1 AED = | 1.846 DKK | 0.5417 AED = | 1 DKK | 2023-04-23 |