Last Year History for AED/CRC
| AED | CRC | AED | CRC | Date |
|---|---|---|---|---|
| 1 AED = | 136.902 CRC | 0.0073 AED = | 1 CRC | 2024-04-19 |
| 1 AED = | 136.0455 CRC | 0.0074 AED = | 1 CRC | 2024-04-18 |
| 1 AED = | 136.4334 CRC | 0.0073 AED = | 1 CRC | 2024-04-17 |
| 1 AED = | 136.8863 CRC | 0.0073 AED = | 1 CRC | 2024-04-16 |
| 1 AED = | 138.3509 CRC | 0.0072 AED = | 1 CRC | 2024-04-15 |
| 1 AED = | 138.0542 CRC | 0.0072 AED = | 1 CRC | 2024-04-14 |
| 1 AED = | 138.323 CRC | 0.0072 AED = | 1 CRC | 2024-04-13 |
| 1 AED = | 138.4871 CRC | 0.0072 AED = | 1 CRC | 2024-04-12 |
| 1 AED = | 140.0654 CRC | 0.0071 AED = | 1 CRC | 2024-04-11 |
| 1 AED = | 138.5673 CRC | 0.0072 AED = | 1 CRC | 2024-04-10 |
| 1 AED = | 138.2274 CRC | 0.0072 AED = | 1 CRC | 2024-04-09 |
| 1 AED = | 138.7088 CRC | 0.0072 AED = | 1 CRC | 2024-04-08 |
| 1 AED = | 138.412 CRC | 0.0072 AED = | 1 CRC | 2024-04-07 |
| 1 AED = | 138.412 CRC | 0.0072 AED = | 1 CRC | 2024-04-06 |
| 1 AED = | 138.851 CRC | 0.0072 AED = | 1 CRC | 2024-04-05 |
| 1 AED = | 135.6493 CRC | 0.0074 AED = | 1 CRC | 2024-04-04 |
| 1 AED = | 136.3178 CRC | 0.0073 AED = | 1 CRC | 2024-04-03 |
| 1 AED = | 136.9102 CRC | 0.0073 AED = | 1 CRC | 2024-04-02 |
| 1 AED = | 136.914 CRC | 0.0073 AED = | 1 CRC | 2024-04-01 |
| 1 AED = | 136.7911 CRC | 0.0073 AED = | 1 CRC | 2024-03-31 |
| 1 AED = | 136.7911 CRC | 0.0073 AED = | 1 CRC | 2024-03-30 |
| 1 AED = | 137.0701 CRC | 0.0073 AED = | 1 CRC | 2024-03-29 |
| 1 AED = | 138.4272 CRC | 0.0072 AED = | 1 CRC | 2024-03-28 |
| 1 AED = | 137.5519 CRC | 0.0073 AED = | 1 CRC | 2024-03-27 |
| 1 AED = | 136.7032 CRC | 0.0073 AED = | 1 CRC | 2024-03-26 |
| 1 AED = | 138.3056 CRC | 0.0072 AED = | 1 CRC | 2024-03-25 |
| 1 AED = | 137.7449 CRC | 0.0073 AED = | 1 CRC | 2024-03-24 |
| 1 AED = | 137.7449 CRC | 0.0073 AED = | 1 CRC | 2024-03-23 |
| 1 AED = | 137.6754 CRC | 0.0073 AED = | 1 CRC | 2024-03-22 |
| 1 AED = | 135.8831 CRC | 0.0074 AED = | 1 CRC | 2024-03-21 |
| 1 AED = | 136.7167 CRC | 0.0073 AED = | 1 CRC | 2024-03-20 |
| 1 AED = | 138.9724 CRC | 0.0072 AED = | 1 CRC | 2024-03-19 |
| 1 AED = | 138.8307 CRC | 0.0072 AED = | 1 CRC | 2024-03-18 |
| 1 AED = | 138.8123 CRC | 0.0072 AED = | 1 CRC | 2024-03-17 |
| 1 AED = | 138.8123 CRC | 0.0072 AED = | 1 CRC | 2024-03-16 |
| 1 AED = | 139.8885 CRC | 0.0071 AED = | 1 CRC | 2024-03-15 |
| 1 AED = | 138.8961 CRC | 0.0072 AED = | 1 CRC | 2024-03-14 |
| 1 AED = | 139.3989 CRC | 0.0072 AED = | 1 CRC | 2024-03-13 |
| 1 AED = | 139.3215 CRC | 0.0072 AED = | 1 CRC | 2024-03-12 |
| 1 AED = | 139.0878 CRC | 0.0072 AED = | 1 CRC | 2024-03-11 |
| 1 AED = | 139.0239 CRC | 0.0072 AED = | 1 CRC | 2024-03-10 |
| 1 AED = | 139.0239 CRC | 0.0072 AED = | 1 CRC | 2024-03-09 |
| 1 AED = | 138.7687 CRC | 0.0072 AED = | 1 CRC | 2024-03-08 |
| 1 AED = | 139.6468 CRC | 0.0072 AED = | 1 CRC | 2024-03-07 |
| 1 AED = | 139.9717 CRC | 0.0071 AED = | 1 CRC | 2024-03-06 |
| 1 AED = | 140.0475 CRC | 0.0071 AED = | 1 CRC | 2024-03-05 |
| 1 AED = | 139.1139 CRC | 0.0072 AED = | 1 CRC | 2024-03-04 |
| 1 AED = | 138.9299 CRC | 0.0072 AED = | 1 CRC | 2024-03-03 |
| 1 AED = | 138.9299 CRC | 0.0072 AED = | 1 CRC | 2024-03-02 |
| 1 AED = | 139.5738 CRC | 0.0072 AED = | 1 CRC | 2024-03-01 |
| 1 AED = | 139.8494 CRC | 0.0072 AED = | 1 CRC | 2024-02-29 |
| 1 AED = | 140.3083 CRC | 0.0071 AED = | 1 CRC | 2024-02-28 |
| 1 AED = | 139.9779 CRC | 0.0071 AED = | 1 CRC | 2024-02-27 |
| 1 AED = | 140.2278 CRC | 0.0071 AED = | 1 CRC | 2024-02-26 |
| 1 AED = | 139.9647 CRC | 0.0071 AED = | 1 CRC | 2024-02-25 |
| 1 AED = | 139.9853 CRC | 0.0071 AED = | 1 CRC | 2024-02-24 |
| 1 AED = | 140.5555 CRC | 0.0071 AED = | 1 CRC | 2024-02-23 |
| 1 AED = | 139.4223 CRC | 0.0072 AED = | 1 CRC | 2024-02-22 |
| 1 AED = | 139.8297 CRC | 0.0072 AED = | 1 CRC | 2024-02-21 |
| 1 AED = | 140.1538 CRC | 0.0071 AED = | 1 CRC | 2024-02-20 |
| 1 AED = | 140.5738 CRC | 0.0071 AED = | 1 CRC | 2024-02-19 |
| 1 AED = | 140.6099 CRC | 0.0071 AED = | 1 CRC | 2024-02-18 |
| 1 AED = | 140.6568 CRC | 0.0071 AED = | 1 CRC | 2024-02-17 |
| 1 AED = | 140.5745 CRC | 0.0071 AED = | 1 CRC | 2024-02-16 |
| 1 AED = | 140.5822 CRC | 0.0071 AED = | 1 CRC | 2024-02-15 |
| 1 AED = | 141.5527 CRC | 0.0071 AED = | 1 CRC | 2024-02-14 |
| 1 AED = | 140.7256 CRC | 0.0071 AED = | 1 CRC | 2024-02-13 |
| 1 AED = | 140.4558 CRC | 0.0071 AED = | 1 CRC | 2024-02-12 |
| 1 AED = | 140.5579 CRC | 0.0071 AED = | 1 CRC | 2024-02-11 |
| 1 AED = | 140.5579 CRC | 0.0071 AED = | 1 CRC | 2024-02-10 |
| 1 AED = | 140.5772 CRC | 0.0071 AED = | 1 CRC | 2024-02-09 |
| 1 AED = | 140.6374 CRC | 0.0071 AED = | 1 CRC | 2024-02-08 |
| 1 AED = | 140.3879 CRC | 0.0071 AED = | 1 CRC | 2024-02-07 |
| 1 AED = | 140.842 CRC | 0.0071 AED = | 1 CRC | 2024-02-06 |
| 1 AED = | 141.9062 CRC | 0.007 AED = | 1 CRC | 2024-02-05 |
| 1 AED = | 141.5242 CRC | 0.0071 AED = | 1 CRC | 2024-02-04 |
| 1 AED = | 141.5242 CRC | 0.0071 AED = | 1 CRC | 2024-02-03 |
| 1 AED = | 138.8053 CRC | 0.0072 AED = | 1 CRC | 2024-02-02 |
| 1 AED = | 140.0259 CRC | 0.0071 AED = | 1 CRC | 2024-02-01 |
| 1 AED = | 139.7582 CRC | 0.0072 AED = | 1 CRC | 2024-01-31 |
| 1 AED = | 138.9829 CRC | 0.0072 AED = | 1 CRC | 2024-01-30 |
| 1 AED = | 139.5216 CRC | 0.0072 AED = | 1 CRC | 2024-01-29 |
| 1 AED = | 139.253 CRC | 0.0072 AED = | 1 CRC | 2024-01-28 |
| 1 AED = | 139.253 CRC | 0.0072 AED = | 1 CRC | 2024-01-27 |
| 1 AED = | 140.2158 CRC | 0.0071 AED = | 1 CRC | 2024-01-26 |
| 1 AED = | 140.0591 CRC | 0.0071 AED = | 1 CRC | 2024-01-25 |
| 1 AED = | 139.9893 CRC | 0.0071 AED = | 1 CRC | 2024-01-24 |
| 1 AED = | 140.1326 CRC | 0.0071 AED = | 1 CRC | 2024-01-23 |
| 1 AED = | 139.9553 CRC | 0.0071 AED = | 1 CRC | 2024-01-22 |
| 1 AED = | 139.78 CRC | 0.0072 AED = | 1 CRC | 2024-01-21 |
| 1 AED = | 140.2385 CRC | 0.0071 AED = | 1 CRC | 2024-01-20 |
| 1 AED = | 140.4435 CRC | 0.0071 AED = | 1 CRC | 2024-01-19 |
| 1 AED = | 140.4005 CRC | 0.0071 AED = | 1 CRC | 2024-01-18 |
| 1 AED = | 141.7047 CRC | 0.0071 AED = | 1 CRC | 2024-01-17 |
| 1 AED = | 141.7579 CRC | 0.0071 AED = | 1 CRC | 2024-01-16 |
| 1 AED = | 141.631 CRC | 0.0071 AED = | 1 CRC | 2024-01-15 |
| 1 AED = | 141.3928 CRC | 0.0071 AED = | 1 CRC | 2024-01-14 |
| 1 AED = | 141.3774 CRC | 0.0071 AED = | 1 CRC | 2024-01-13 |
| 1 AED = | 141.7402 CRC | 0.0071 AED = | 1 CRC | 2024-01-12 |
| 1 AED = | 141.4701 CRC | 0.0071 AED = | 1 CRC | 2024-01-11 |
| 1 AED = | 141.4637 CRC | 0.0071 AED = | 1 CRC | 2024-01-10 |
| 1 AED = | 141.176 CRC | 0.0071 AED = | 1 CRC | 2024-01-09 |
| 1 AED = | 140.941 CRC | 0.0071 AED = | 1 CRC | 2024-01-08 |
| 1 AED = | 140.8123 CRC | 0.0071 AED = | 1 CRC | 2024-01-07 |
| 1 AED = | 141.3567 CRC | 0.0071 AED = | 1 CRC | 2024-01-06 |
| 1 AED = | 141.4455 CRC | 0.0071 AED = | 1 CRC | 2024-01-05 |
| 1 AED = | 141.4917 CRC | 0.0071 AED = | 1 CRC | 2024-01-04 |
| 1 AED = | 141.7228 CRC | 0.0071 AED = | 1 CRC | 2024-01-03 |
| 1 AED = | 141.861 CRC | 0.007 AED = | 1 CRC | 2024-01-02 |
| 1 AED = | 141.9396 CRC | 0.007 AED = | 1 CRC | 2024-01-01 |
| 1 AED = | 141.734 CRC | 0.0071 AED = | 1 CRC | 2023-12-31 |
| 1 AED = | 141.4718 CRC | 0.0071 AED = | 1 CRC | 2023-12-30 |
| 1 AED = | 141.8095 CRC | 0.0071 AED = | 1 CRC | 2023-12-29 |
| 1 AED = | 140.99 CRC | 0.0071 AED = | 1 CRC | 2023-12-28 |
| 1 AED = | 142.1057 CRC | 0.007 AED = | 1 CRC | 2023-12-27 |
| 1 AED = | 142.1018 CRC | 0.007 AED = | 1 CRC | 2023-12-26 |
| 1 AED = | 142.1118 CRC | 0.007 AED = | 1 CRC | 2023-12-25 |
| 1 AED = | 141.8325 CRC | 0.0071 AED = | 1 CRC | 2023-12-24 |
| 1 AED = | 141.9986 CRC | 0.007 AED = | 1 CRC | 2023-12-23 |
| 1 AED = | 142.0332 CRC | 0.007 AED = | 1 CRC | 2023-12-22 |
| 1 AED = | 142.1644 CRC | 0.007 AED = | 1 CRC | 2023-12-21 |
| 1 AED = | 142.2774 CRC | 0.007 AED = | 1 CRC | 2023-12-20 |
| 1 AED = | 142.6467 CRC | 0.007 AED = | 1 CRC | 2023-12-19 |
| 1 AED = | 143.9927 CRC | 0.0069 AED = | 1 CRC | 2023-12-18 |
| 1 AED = | 143.8579 CRC | 0.007 AED = | 1 CRC | 2023-12-17 |
| 1 AED = | 143.8618 CRC | 0.007 AED = | 1 CRC | 2023-12-16 |
| 1 AED = | 142.4307 CRC | 0.007 AED = | 1 CRC | 2023-12-15 |
| 1 AED = | 142.0395 CRC | 0.007 AED = | 1 CRC | 2023-12-14 |
| 1 AED = | 143.6978 CRC | 0.007 AED = | 1 CRC | 2023-12-13 |
| 1 AED = | 143.5322 CRC | 0.007 AED = | 1 CRC | 2023-12-12 |
| 1 AED = | 143.932 CRC | 0.0069 AED = | 1 CRC | 2023-12-11 |
| 1 AED = | 143.8408 CRC | 0.007 AED = | 1 CRC | 2023-12-10 |
| 1 AED = | 143.8486 CRC | 0.007 AED = | 1 CRC | 2023-12-09 |
| 1 AED = | 143.4785 CRC | 0.007 AED = | 1 CRC | 2023-12-08 |
| 1 AED = | 143.8608 CRC | 0.007 AED = | 1 CRC | 2023-12-07 |
| 1 AED = | 144.0717 CRC | 0.0069 AED = | 1 CRC | 2023-12-06 |
| 1 AED = | 144.4973 CRC | 0.0069 AED = | 1 CRC | 2023-12-05 |
| 1 AED = | 144.4427 CRC | 0.0069 AED = | 1 CRC | 2023-12-04 |
| 1 AED = | 144.1428 CRC | 0.0069 AED = | 1 CRC | 2023-12-03 |
| 1 AED = | 144.1428 CRC | 0.0069 AED = | 1 CRC | 2023-12-02 |
| 1 AED = | 144.3756 CRC | 0.0069 AED = | 1 CRC | 2023-12-01 |
| 1 AED = | 144.4578 CRC | 0.0069 AED = | 1 CRC | 2023-11-30 |
| 1 AED = | 143.4971 CRC | 0.007 AED = | 1 CRC | 2023-11-29 |
| 1 AED = | 144.3563 CRC | 0.0069 AED = | 1 CRC | 2023-11-28 |
| 1 AED = | 144.1139 CRC | 0.0069 AED = | 1 CRC | 2023-11-27 |
| 1 AED = | 144.0651 CRC | 0.0069 AED = | 1 CRC | 2023-11-26 |
| 1 AED = | 144.4389 CRC | 0.0069 AED = | 1 CRC | 2023-11-25 |
| 1 AED = | 144.7159 CRC | 0.0069 AED = | 1 CRC | 2023-11-24 |
| 1 AED = | 144.5977 CRC | 0.0069 AED = | 1 CRC | 2023-11-23 |
| 1 AED = | 144.8399 CRC | 0.0069 AED = | 1 CRC | 2023-11-22 |
| 1 AED = | 144.316 CRC | 0.0069 AED = | 1 CRC | 2023-11-21 |
| 1 AED = | 144.1391 CRC | 0.0069 AED = | 1 CRC | 2023-11-20 |
| 1 AED = | 143.987 CRC | 0.0069 AED = | 1 CRC | 2023-11-19 |
| 1 AED = | 143.987 CRC | 0.0069 AED = | 1 CRC | 2023-11-18 |
| 1 AED = | 144.3938 CRC | 0.0069 AED = | 1 CRC | 2023-11-17 |
| 1 AED = | 144.6979 CRC | 0.0069 AED = | 1 CRC | 2023-11-16 |
| 1 AED = | 142.3625 CRC | 0.007 AED = | 1 CRC | 2023-11-15 |
| 1 AED = | 144.3907 CRC | 0.0069 AED = | 1 CRC | 2023-11-14 |
| 1 AED = | 144.4243 CRC | 0.0069 AED = | 1 CRC | 2023-11-13 |
| 1 AED = | 144.0352 CRC | 0.0069 AED = | 1 CRC | 2023-11-12 |
| 1 AED = | 144.5274 CRC | 0.0069 AED = | 1 CRC | 2023-11-11 |
| 1 AED = | 144.7775 CRC | 0.0069 AED = | 1 CRC | 2023-11-10 |
| 1 AED = | 144.7954 CRC | 0.0069 AED = | 1 CRC | 2023-11-09 |
| 1 AED = | 145.1682 CRC | 0.0069 AED = | 1 CRC | 2023-11-08 |
| 1 AED = | 145.5393 CRC | 0.0069 AED = | 1 CRC | 2023-11-07 |
| 1 AED = | 143.4253 CRC | 0.007 AED = | 1 CRC | 2023-11-06 |
| 1 AED = | 143.3423 CRC | 0.007 AED = | 1 CRC | 2023-11-05 |
| 1 AED = | 143.3423 CRC | 0.007 AED = | 1 CRC | 2023-11-04 |
| 1 AED = | 144.6851 CRC | 0.0069 AED = | 1 CRC | 2023-11-03 |
| 1 AED = | 143.8134 CRC | 0.007 AED = | 1 CRC | 2023-11-02 |
| 1 AED = | 144.5322 CRC | 0.0069 AED = | 1 CRC | 2023-11-01 |
| 1 AED = | 144.2115 CRC | 0.0069 AED = | 1 CRC | 2023-10-31 |
| 1 AED = | 144.4641 CRC | 0.0069 AED = | 1 CRC | 2023-10-30 |
| 1 AED = | 144.2396 CRC | 0.0069 AED = | 1 CRC | 2023-10-29 |
| 1 AED = | 144.6774 CRC | 0.0069 AED = | 1 CRC | 2023-10-28 |
| 1 AED = | 144.288 CRC | 0.0069 AED = | 1 CRC | 2023-10-27 |
| 1 AED = | 144.8945 CRC | 0.0069 AED = | 1 CRC | 2023-10-26 |
| 1 AED = | 145.0377 CRC | 0.0069 AED = | 1 CRC | 2023-10-25 |
| 1 AED = | 143.6235 CRC | 0.007 AED = | 1 CRC | 2023-10-24 |
| 1 AED = | 144.4973 CRC | 0.0069 AED = | 1 CRC | 2023-10-23 |
| 1 AED = | 144.259 CRC | 0.0069 AED = | 1 CRC | 2023-10-22 |
| 1 AED = | 144.4983 CRC | 0.0069 AED = | 1 CRC | 2023-10-21 |
| 1 AED = | 144.0407 CRC | 0.0069 AED = | 1 CRC | 2023-10-20 |
| 1 AED = | 145.0018 CRC | 0.0069 AED = | 1 CRC | 2023-10-19 |
| 1 AED = | 144.6251 CRC | 0.0069 AED = | 1 CRC | 2023-10-18 |
| 1 AED = | 144.2006 CRC | 0.0069 AED = | 1 CRC | 2023-10-17 |
| 1 AED = | 144.5953 CRC | 0.0069 AED = | 1 CRC | 2023-10-16 |
| 1 AED = | 144.6532 CRC | 0.0069 AED = | 1 CRC | 2023-10-15 |
| 1 AED = | 144.5904 CRC | 0.0069 AED = | 1 CRC | 2023-10-14 |
| 1 AED = | 146.3155 CRC | 0.0068 AED = | 1 CRC | 2023-10-13 |
| 1 AED = | 145.4209 CRC | 0.0069 AED = | 1 CRC | 2023-10-12 |
| 1 AED = | 145.4318 CRC | 0.0069 AED = | 1 CRC | 2023-10-11 |
| 1 AED = | 145.0708 CRC | 0.0069 AED = | 1 CRC | 2023-10-10 |
| 1 AED = | 145.1047 CRC | 0.0069 AED = | 1 CRC | 2023-10-09 |
| 1 AED = | 144.697 CRC | 0.0069 AED = | 1 CRC | 2023-10-08 |
| 1 AED = | 144.697 CRC | 0.0069 AED = | 1 CRC | 2023-10-07 |
| 1 AED = | 144.7305 CRC | 0.0069 AED = | 1 CRC | 2023-10-06 |
| 1 AED = | 144.8694 CRC | 0.0069 AED = | 1 CRC | 2023-10-05 |
| 1 AED = | 146.0101 CRC | 0.0068 AED = | 1 CRC | 2023-10-04 |
| 1 AED = | 146.4245 CRC | 0.0068 AED = | 1 CRC | 2023-10-03 |
| 1 AED = | 146.1754 CRC | 0.0068 AED = | 1 CRC | 2023-10-02 |
| 1 AED = | 145.8675 CRC | 0.0069 AED = | 1 CRC | 2023-10-01 |
| 1 AED = | 145.7076 CRC | 0.0069 AED = | 1 CRC | 2023-09-30 |
| 1 AED = | 146.2456 CRC | 0.0068 AED = | 1 CRC | 2023-09-29 |
| 1 AED = | 147.1435 CRC | 0.0068 AED = | 1 CRC | 2023-09-28 |
| 1 AED = | 147.112 CRC | 0.0068 AED = | 1 CRC | 2023-09-27 |
| 1 AED = | 146.9827 CRC | 0.0068 AED = | 1 CRC | 2023-09-26 |
| 1 AED = | 145.6496 CRC | 0.0069 AED = | 1 CRC | 2023-09-25 |
| 1 AED = | 145.3926 CRC | 0.0069 AED = | 1 CRC | 2023-09-24 |
| 1 AED = | 145.8895 CRC | 0.0069 AED = | 1 CRC | 2023-09-23 |
| 1 AED = | 145.1078 CRC | 0.0069 AED = | 1 CRC | 2023-09-22 |
| 1 AED = | 145.6096 CRC | 0.0069 AED = | 1 CRC | 2023-09-21 |
| 1 AED = | 144.5874 CRC | 0.0069 AED = | 1 CRC | 2023-09-20 |
| 1 AED = | 144.0418 CRC | 0.0069 AED = | 1 CRC | 2023-09-19 |
| 1 AED = | 144.1145 CRC | 0.0069 AED = | 1 CRC | 2023-09-18 |
| 1 AED = | 144.0918 CRC | 0.0069 AED = | 1 CRC | 2023-09-17 |
| 1 AED = | 144.324 CRC | 0.0069 AED = | 1 CRC | 2023-09-16 |
| 1 AED = | 146.4132 CRC | 0.0068 AED = | 1 CRC | 2023-09-15 |
| 1 AED = | 145.6005 CRC | 0.0069 AED = | 1 CRC | 2023-09-14 |
| 1 AED = | 145.7224 CRC | 0.0069 AED = | 1 CRC | 2023-09-13 |
| 1 AED = | 145.9059 CRC | 0.0069 AED = | 1 CRC | 2023-09-12 |
| 1 AED = | 145.6911 CRC | 0.0069 AED = | 1 CRC | 2023-09-11 |
| 1 AED = | 145.6883 CRC | 0.0069 AED = | 1 CRC | 2023-09-10 |
| 1 AED = | 145.8389 CRC | 0.0069 AED = | 1 CRC | 2023-09-09 |
| 1 AED = | 145.7486 CRC | 0.0069 AED = | 1 CRC | 2023-09-08 |
| 1 AED = | 146.1798 CRC | 0.0068 AED = | 1 CRC | 2023-09-07 |
| 1 AED = | 146.3943 CRC | 0.0068 AED = | 1 CRC | 2023-09-06 |
| 1 AED = | 146.3522 CRC | 0.0068 AED = | 1 CRC | 2023-09-05 |
| 1 AED = | 147.7109 CRC | 0.0068 AED = | 1 CRC | 2023-09-04 |
| 1 AED = | 147.4523 CRC | 0.0068 AED = | 1 CRC | 2023-09-03 |
| 1 AED = | 147.4527 CRC | 0.0068 AED = | 1 CRC | 2023-09-02 |
| 1 AED = | 147.2628 CRC | 0.0068 AED = | 1 CRC | 2023-09-01 |
| 1 AED = | 146.2279 CRC | 0.0068 AED = | 1 CRC | 2023-08-31 |
| 1 AED = | 145.9393 CRC | 0.0069 AED = | 1 CRC | 2023-08-30 |
| 1 AED = | 146.5636 CRC | 0.0068 AED = | 1 CRC | 2023-08-29 |
| 1 AED = | 146.7219 CRC | 0.0068 AED = | 1 CRC | 2023-08-28 |
| 1 AED = | 146.8127 CRC | 0.0068 AED = | 1 CRC | 2023-08-27 |
| 1 AED = | 146.8127 CRC | 0.0068 AED = | 1 CRC | 2023-08-26 |
| 1 AED = | 147.6458 CRC | 0.0068 AED = | 1 CRC | 2023-08-25 |
| 1 AED = | 145.7334 CRC | 0.0069 AED = | 1 CRC | 2023-08-24 |
| 1 AED = | 146.2345 CRC | 0.0068 AED = | 1 CRC | 2023-08-23 |
| 1 AED = | 145.134 CRC | 0.0069 AED = | 1 CRC | 2023-08-22 |
| 1 AED = | 145.0538 CRC | 0.0069 AED = | 1 CRC | 2023-08-21 |
| 1 AED = | 144.9072 CRC | 0.0069 AED = | 1 CRC | 2023-08-20 |
| 1 AED = | 145.492 CRC | 0.0069 AED = | 1 CRC | 2023-08-19 |
| 1 AED = | 145.4952 CRC | 0.0069 AED = | 1 CRC | 2023-08-18 |
| 1 AED = | 146.5045 CRC | 0.0068 AED = | 1 CRC | 2023-08-17 |
| 1 AED = | 146.0954 CRC | 0.0068 AED = | 1 CRC | 2023-08-16 |
| 1 AED = | 146.1966 CRC | 0.0068 AED = | 1 CRC | 2023-08-15 |
| 1 AED = | 146.4466 CRC | 0.0068 AED = | 1 CRC | 2023-08-14 |
| 1 AED = | 146.0779 CRC | 0.0068 AED = | 1 CRC | 2023-08-13 |
| 1 AED = | 146.0779 CRC | 0.0068 AED = | 1 CRC | 2023-08-12 |
| 1 AED = | 146.6113 CRC | 0.0068 AED = | 1 CRC | 2023-08-11 |
| 1 AED = | 146.7068 CRC | 0.0068 AED = | 1 CRC | 2023-08-10 |
| 1 AED = | 147.3444 CRC | 0.0068 AED = | 1 CRC | 2023-08-09 |
| 1 AED = | 146.9104 CRC | 0.0068 AED = | 1 CRC | 2023-08-08 |
| 1 AED = | 146.9586 CRC | 0.0068 AED = | 1 CRC | 2023-08-07 |
| 1 AED = | 146.7379 CRC | 0.0068 AED = | 1 CRC | 2023-08-06 |
| 1 AED = | 146.7383 CRC | 0.0068 AED = | 1 CRC | 2023-08-05 |
| 1 AED = | 148.0366 CRC | 0.0068 AED = | 1 CRC | 2023-08-04 |
| 1 AED = | 148.8727 CRC | 0.0067 AED = | 1 CRC | 2023-08-03 |
| 1 AED = | 148.2844 CRC | 0.0067 AED = | 1 CRC | 2023-08-02 |
| 1 AED = | 147.7343 CRC | 0.0068 AED = | 1 CRC | 2023-08-01 |
| 1 AED = | 146.8993 CRC | 0.0068 AED = | 1 CRC | 2023-07-31 |
| 1 AED = | 146.5038 CRC | 0.0068 AED = | 1 CRC | 2023-07-30 |
| 1 AED = | 146.5038 CRC | 0.0068 AED = | 1 CRC | 2023-07-29 |
| 1 AED = | 149.1934 CRC | 0.0067 AED = | 1 CRC | 2023-07-28 |
| 1 AED = | 146.6032 CRC | 0.0068 AED = | 1 CRC | 2023-07-27 |
| 1 AED = | 145.8295 CRC | 0.0069 AED = | 1 CRC | 2023-07-26 |
| 1 AED = | 146.1441 CRC | 0.0068 AED = | 1 CRC | 2023-07-25 |
| 1 AED = | 146.6433 CRC | 0.0068 AED = | 1 CRC | 2023-07-24 |
| 1 AED = | 145.9087 CRC | 0.0069 AED = | 1 CRC | 2023-07-23 |
| 1 AED = | 145.9087 CRC | 0.0069 AED = | 1 CRC | 2023-07-22 |
| 1 AED = | 146.9829 CRC | 0.0068 AED = | 1 CRC | 2023-07-21 |
| 1 AED = | 146.1694 CRC | 0.0068 AED = | 1 CRC | 2023-07-20 |
| 1 AED = | 146.773 CRC | 0.0068 AED = | 1 CRC | 2023-07-19 |
| 1 AED = | 146.9715 CRC | 0.0068 AED = | 1 CRC | 2023-07-18 |
| 1 AED = | 148.0436 CRC | 0.0068 AED = | 1 CRC | 2023-07-17 |
| 1 AED = | 147.7362 CRC | 0.0068 AED = | 1 CRC | 2023-07-16 |
| 1 AED = | 147.7362 CRC | 0.0068 AED = | 1 CRC | 2023-07-15 |
| 1 AED = | 147.7126 CRC | 0.0068 AED = | 1 CRC | 2023-07-14 |
| 1 AED = | 147.1667 CRC | 0.0068 AED = | 1 CRC | 2023-07-13 |
| 1 AED = | 148.898 CRC | 0.0067 AED = | 1 CRC | 2023-07-12 |
| 1 AED = | 147.5685 CRC | 0.0068 AED = | 1 CRC | 2023-07-11 |
| 1 AED = | 146.931 CRC | 0.0068 AED = | 1 CRC | 2023-07-10 |
| 1 AED = | 146.7538 CRC | 0.0068 AED = | 1 CRC | 2023-07-09 |
| 1 AED = | 146.7538 CRC | 0.0068 AED = | 1 CRC | 2023-07-08 |
| 1 AED = | 147.7013 CRC | 0.0068 AED = | 1 CRC | 2023-07-07 |
| 1 AED = | 148.148 CRC | 0.0068 AED = | 1 CRC | 2023-07-06 |
| 1 AED = | 147.8531 CRC | 0.0068 AED = | 1 CRC | 2023-07-05 |
| 1 AED = | 147.441 CRC | 0.0068 AED = | 1 CRC | 2023-07-04 |
| 1 AED = | 147.1514 CRC | 0.0068 AED = | 1 CRC | 2023-07-03 |
| 1 AED = | 147.8119 CRC | 0.0068 AED = | 1 CRC | 2023-07-02 |
| 1 AED = | 147.8119 CRC | 0.0068 AED = | 1 CRC | 2023-07-01 |
| 1 AED = | 148.5864 CRC | 0.0067 AED = | 1 CRC | 2023-06-30 |
| 1 AED = | 148.2959 CRC | 0.0067 AED = | 1 CRC | 2023-06-29 |
| 1 AED = | 147.4468 CRC | 0.0068 AED = | 1 CRC | 2023-06-28 |
| 1 AED = | 147.4581 CRC | 0.0068 AED = | 1 CRC | 2023-06-27 |
| 1 AED = | 146.8992 CRC | 0.0068 AED = | 1 CRC | 2023-06-26 |
| 1 AED = | 146.4459 CRC | 0.0068 AED = | 1 CRC | 2023-06-25 |
| 1 AED = | 147.8006 CRC | 0.0068 AED = | 1 CRC | 2023-06-23 |
| 1 AED = | 146.2015 CRC | 0.0068 AED = | 1 CRC | 2023-06-22 |
| 1 AED = | 147.2523 CRC | 0.0068 AED = | 1 CRC | 2023-06-21 |
| 1 AED = | 147.1752 CRC | 0.0068 AED = | 1 CRC | 2023-06-20 |
| 1 AED = | 147.2844 CRC | 0.0068 AED = | 1 CRC | 2023-06-19 |
| 1 AED = | 146.889 CRC | 0.0068 AED = | 1 CRC | 2023-06-18 |
| 1 AED = | 147.048 CRC | 0.0068 AED = | 1 CRC | 2023-06-17 |
| 1 AED = | 146.0818 CRC | 0.0068 AED = | 1 CRC | 2023-06-16 |
| 1 AED = | 147.0628 CRC | 0.0068 AED = | 1 CRC | 2023-06-15 |
| 1 AED = | 147.6071 CRC | 0.0068 AED = | 1 CRC | 2023-06-14 |
| 1 AED = | 146.7274 CRC | 0.0068 AED = | 1 CRC | 2023-06-13 |
| 1 AED = | 146.7781 CRC | 0.0068 AED = | 1 CRC | 2023-06-12 |
| 1 AED = | 146.5021 CRC | 0.0068 AED = | 1 CRC | 2023-06-11 |
| 1 AED = | 146.5021 CRC | 0.0068 AED = | 1 CRC | 2023-06-10 |
| 1 AED = | 145.4956 CRC | 0.0069 AED = | 1 CRC | 2023-06-09 |
| 1 AED = | 146.2874 CRC | 0.0068 AED = | 1 CRC | 2023-06-08 |
| 1 AED = | 146.527 CRC | 0.0068 AED = | 1 CRC | 2023-06-07 |
| 1 AED = | 146.1613 CRC | 0.0068 AED = | 1 CRC | 2023-06-06 |
| 1 AED = | 147.7229 CRC | 0.0068 AED = | 1 CRC | 2023-06-05 |
| 1 AED = | 147.2686 CRC | 0.0068 AED = | 1 CRC | 2023-06-04 |
| 1 AED = | 146.7345 CRC | 0.0068 AED = | 1 CRC | 2023-06-03 |
| 1 AED = | 146.1526 CRC | 0.0068 AED = | 1 CRC | 2023-06-01 |
| 1 AED = | 146.8788 CRC | 0.0068 AED = | 1 CRC | 2023-05-31 |
| 1 AED = | 147.1822 CRC | 0.0068 AED = | 1 CRC | 2023-05-30 |
| 1 AED = | 146.534 CRC | 0.0068 AED = | 1 CRC | 2023-05-29 |
| 1 AED = | 146.5103 CRC | 0.0068 AED = | 1 CRC | 2023-05-28 |
| 1 AED = | 146.2254 CRC | 0.0068 AED = | 1 CRC | 2023-05-27 |
| 1 AED = | 146.2254 CRC | 0.0068 AED = | 1 CRC | 2023-05-26 |
| 1 AED = | 146.1606 CRC | 0.0068 AED = | 1 CRC | 2023-05-25 |
| 1 AED = | 146.022 CRC | 0.0068 AED = | 1 CRC | 2023-05-24 |
| 1 AED = | 145.9618 CRC | 0.0069 AED = | 1 CRC | 2023-05-23 |
| 1 AED = | 145.5865 CRC | 0.0069 AED = | 1 CRC | 2023-05-22 |
| 1 AED = | 145.1172 CRC | 0.0069 AED = | 1 CRC | 2023-05-21 |
| 1 AED = | 145.1172 CRC | 0.0069 AED = | 1 CRC | 2023-05-20 |
| 1 AED = | 145.5406 CRC | 0.0069 AED = | 1 CRC | 2023-05-19 |
| 1 AED = | 145.5028 CRC | 0.0069 AED = | 1 CRC | 2023-05-18 |
| 1 AED = | 145.3724 CRC | 0.0069 AED = | 1 CRC | 2023-05-17 |
| 1 AED = | 145.5121 CRC | 0.0069 AED = | 1 CRC | 2023-05-16 |
| 1 AED = | 145.712 CRC | 0.0069 AED = | 1 CRC | 2023-05-15 |
| 1 AED = | 145.2793 CRC | 0.0069 AED = | 1 CRC | 2023-05-14 |
| 1 AED = | 145.2793 CRC | 0.0069 AED = | 1 CRC | 2023-05-13 |
| 1 AED = | 145.8473 CRC | 0.0069 AED = | 1 CRC | 2023-05-12 |
| 1 AED = | 145.9667 CRC | 0.0069 AED = | 1 CRC | 2023-05-11 |
| 1 AED = | 146.3705 CRC | 0.0068 AED = | 1 CRC | 2023-05-10 |
| 1 AED = | 147.0792 CRC | 0.0068 AED = | 1 CRC | 2023-05-09 |
| 1 AED = | 147.9711 CRC | 0.0068 AED = | 1 CRC | 2023-05-08 |
| 1 AED = | 147.7473 CRC | 0.0068 AED = | 1 CRC | 2023-05-07 |
| 1 AED = | 147.7473 CRC | 0.0068 AED = | 1 CRC | 2023-05-06 |
| 1 AED = | 147.7509 CRC | 0.0068 AED = | 1 CRC | 2023-05-05 |
| 1 AED = | 147.4773 CRC | 0.0068 AED = | 1 CRC | 2023-05-04 |
| 1 AED = | 147.8443 CRC | 0.0068 AED = | 1 CRC | 2023-05-03 |
| 1 AED = | 147.0177 CRC | 0.0068 AED = | 1 CRC | 2023-05-02 |
| 1 AED = | 146.6116 CRC | 0.0068 AED = | 1 CRC | 2023-05-01 |
| 1 AED = | 144.9557 CRC | 0.0069 AED = | 1 CRC | 2023-04-30 |
| 1 AED = | 144.9557 CRC | 0.0069 AED = | 1 CRC | 2023-04-29 |
| 1 AED = | 146.8745 CRC | 0.0068 AED = | 1 CRC | 2023-04-28 |
| 1 AED = | 145.4102 CRC | 0.0069 AED = | 1 CRC | 2023-04-27 |
| 1 AED = | 144.7297 CRC | 0.0069 AED = | 1 CRC | 2023-04-26 |
| 1 AED = | 144.8937 CRC | 0.0069 AED = | 1 CRC | 2023-04-25 |
| 1 AED = | 144.4812 CRC | 0.0069 AED = | 1 CRC | 2023-04-24 |
| 1 AED = | 145.0626 CRC | 0.0069 AED = | 1 CRC | 2023-04-23 |
| 1 AED = | 145.0626 CRC | 0.0069 AED = | 1 CRC | 2023-04-22 |
| 1 AED = | 145.0587 CRC | 0.0069 AED = | 1 CRC | 2023-04-21 |
| 1 AED = | 145.2019 CRC | 0.0069 AED = | 1 CRC | 2023-04-20 |
| 1 AED = | 145.5574 CRC | 0.0069 AED = | 1 CRC | 2023-04-19 |