Last Year History for AED/COP
| AED | COP | AED | COP | Date |
|---|---|---|---|---|
| 1 AED = | 1065.0475 COP | 0.0009 AED = | 1 COP | 2024-04-23 |
| 1 AED = | 1065.8017 COP | 0.0009 AED = | 1 COP | 2024-04-22 |
| 1 AED = | 1067.2993 COP | 0.0009 AED = | 1 COP | 2024-04-21 |
| 1 AED = | 1067.2993 COP | 0.0009 AED = | 1 COP | 2024-04-20 |
| 1 AED = | 1069.6305 COP | 0.0009 AED = | 1 COP | 2024-04-19 |
| 1 AED = | 1059.8036 COP | 0.0009 AED = | 1 COP | 2024-04-18 |
| 1 AED = | 1068.3068 COP | 0.0009 AED = | 1 COP | 2024-04-17 |
| 1 AED = | 1058.1492 COP | 0.0009 AED = | 1 COP | 2024-04-16 |
| 1 AED = | 1038.8035 COP | 0.001 AED = | 1 COP | 2024-04-15 |
| 1 AED = | 1038.7611 COP | 0.001 AED = | 1 COP | 2024-04-14 |
| 1 AED = | 1050.8753 COP | 0.001 AED = | 1 COP | 2024-04-13 |
| 1 AED = | 1041.3263 COP | 0.001 AED = | 1 COP | 2024-04-12 |
| 1 AED = | 1035.8715 COP | 0.001 AED = | 1 COP | 2024-04-11 |
| 1 AED = | 1026.6484 COP | 0.001 AED = | 1 COP | 2024-04-10 |
| 1 AED = | 1027.4599 COP | 0.001 AED = | 1 COP | 2024-04-09 |
| 1 AED = | 1028.0074 COP | 0.001 AED = | 1 COP | 2024-04-08 |
| 1 AED = | 1027.0361 COP | 0.001 AED = | 1 COP | 2024-04-07 |
| 1 AED = | 1027.0361 COP | 0.001 AED = | 1 COP | 2024-04-06 |
| 1 AED = | 1026.6158 COP | 0.001 AED = | 1 COP | 2024-04-05 |
| 1 AED = | 1038.443 COP | 0.001 AED = | 1 COP | 2024-04-04 |
| 1 AED = | 1043.4167 COP | 0.001 AED = | 1 COP | 2024-04-03 |
| 1 AED = | 1051.8346 COP | 0.001 AED = | 1 COP | 2024-04-02 |
| 1 AED = | 1051.4248 COP | 0.001 AED = | 1 COP | 2024-04-01 |
| 1 AED = | 1050.3363 COP | 0.001 AED = | 1 COP | 2024-03-31 |
| 1 AED = | 1050.3363 COP | 0.001 AED = | 1 COP | 2024-03-30 |
| 1 AED = | 1052.5528 COP | 0.001 AED = | 1 COP | 2024-03-29 |
| 1 AED = | 1051.243 COP | 0.001 AED = | 1 COP | 2024-03-28 |
| 1 AED = | 1054.4547 COP | 0.0009 AED = | 1 COP | 2024-03-27 |
| 1 AED = | 1058.459 COP | 0.0009 AED = | 1 COP | 2024-03-26 |
| 1 AED = | 1062.1407 COP | 0.0009 AED = | 1 COP | 2024-03-25 |
| 1 AED = | 1057.8489 COP | 0.0009 AED = | 1 COP | 2024-03-24 |
| 1 AED = | 1057.8489 COP | 0.0009 AED = | 1 COP | 2024-03-23 |
| 1 AED = | 1059.115 COP | 0.0009 AED = | 1 COP | 2024-03-22 |
| 1 AED = | 1050.8441 COP | 0.001 AED = | 1 COP | 2024-03-21 |
| 1 AED = | 1055.3103 COP | 0.0009 AED = | 1 COP | 2024-03-20 |
| 1 AED = | 1059.1319 COP | 0.0009 AED = | 1 COP | 2024-03-19 |
| 1 AED = | 1060.3774 COP | 0.0009 AED = | 1 COP | 2024-03-18 |
| 1 AED = | 1060.3687 COP | 0.0009 AED = | 1 COP | 2024-03-17 |
| 1 AED = | 1060.3687 COP | 0.0009 AED = | 1 COP | 2024-03-16 |
| 1 AED = | 1064.9964 COP | 0.0009 AED = | 1 COP | 2024-03-15 |
| 1 AED = | 1062.6452 COP | 0.0009 AED = | 1 COP | 2024-03-14 |
| 1 AED = | 1066.335 COP | 0.0009 AED = | 1 COP | 2024-03-13 |
| 1 AED = | 1064.4069 COP | 0.0009 AED = | 1 COP | 2024-03-12 |
| 1 AED = | 1062.8112 COP | 0.0009 AED = | 1 COP | 2024-03-11 |
| 1 AED = | 1064.9786 COP | 0.0009 AED = | 1 COP | 2024-03-10 |
| 1 AED = | 1064.9786 COP | 0.0009 AED = | 1 COP | 2024-03-09 |
| 1 AED = | 1066.125 COP | 0.0009 AED = | 1 COP | 2024-03-08 |
| 1 AED = | 1068.3948 COP | 0.0009 AED = | 1 COP | 2024-03-07 |
| 1 AED = | 1074.0096 COP | 0.0009 AED = | 1 COP | 2024-03-06 |
| 1 AED = | 1074.1929 COP | 0.0009 AED = | 1 COP | 2024-03-05 |
| 1 AED = | 1073.3071 COP | 0.0009 AED = | 1 COP | 2024-03-04 |
| 1 AED = | 1065.3628 COP | 0.0009 AED = | 1 COP | 2024-03-03 |
| 1 AED = | 1065.3628 COP | 0.0009 AED = | 1 COP | 2024-03-02 |
| 1 AED = | 1069.4278 COP | 0.0009 AED = | 1 COP | 2024-03-01 |
| 1 AED = | 1068.7379 COP | 0.0009 AED = | 1 COP | 2024-02-29 |
| 1 AED = | 1070.4677 COP | 0.0009 AED = | 1 COP | 2024-02-28 |
| 1 AED = | 1078.5646 COP | 0.0009 AED = | 1 COP | 2024-02-27 |
| 1 AED = | 1068.6494 COP | 0.0009 AED = | 1 COP | 2024-02-26 |
| 1 AED = | 1068.6407 COP | 0.0009 AED = | 1 COP | 2024-02-25 |
| 1 AED = | 1068.7978 COP | 0.0009 AED = | 1 COP | 2024-02-24 |
| 1 AED = | 1069.7427 COP | 0.0009 AED = | 1 COP | 2024-02-23 |
| 1 AED = | 1068.6778 COP | 0.0009 AED = | 1 COP | 2024-02-22 |
| 1 AED = | 1066.8946 COP | 0.0009 AED = | 1 COP | 2024-02-21 |
| 1 AED = | 1066.7447 COP | 0.0009 AED = | 1 COP | 2024-02-20 |
| 1 AED = | 1064.1511 COP | 0.0009 AED = | 1 COP | 2024-02-19 |
| 1 AED = | 1064.4259 COP | 0.0009 AED = | 1 COP | 2024-02-18 |
| 1 AED = | 1064.8645 COP | 0.0009 AED = | 1 COP | 2024-02-17 |
| 1 AED = | 1064.3257 COP | 0.0009 AED = | 1 COP | 2024-02-16 |
| 1 AED = | 1066.0204 COP | 0.0009 AED = | 1 COP | 2024-02-15 |
| 1 AED = | 1068.6773 COP | 0.0009 AED = | 1 COP | 2024-02-14 |
| 1 AED = | 1065.5676 COP | 0.0009 AED = | 1 COP | 2024-02-13 |
| 1 AED = | 1069.7236 COP | 0.0009 AED = | 1 COP | 2024-02-12 |
| 1 AED = | 1072.4169 COP | 0.0009 AED = | 1 COP | 2024-02-11 |
| 1 AED = | 1072.4169 COP | 0.0009 AED = | 1 COP | 2024-02-10 |
| 1 AED = | 1074.5596 COP | 0.0009 AED = | 1 COP | 2024-02-09 |
| 1 AED = | 1076.9803 COP | 0.0009 AED = | 1 COP | 2024-02-08 |
| 1 AED = | 1075.9132 COP | 0.0009 AED = | 1 COP | 2024-02-07 |
| 1 AED = | 1079.3219 COP | 0.0009 AED = | 1 COP | 2024-02-06 |
| 1 AED = | 1068.1679 COP | 0.0009 AED = | 1 COP | 2024-02-05 |
| 1 AED = | 1070.9113 COP | 0.0009 AED = | 1 COP | 2024-02-04 |
| 1 AED = | 1070.9113 COP | 0.0009 AED = | 1 COP | 2024-02-03 |
| 1 AED = | 1058.1004 COP | 0.0009 AED = | 1 COP | 2024-02-02 |
| 1 AED = | 1066.4534 COP | 0.0009 AED = | 1 COP | 2024-02-01 |
| 1 AED = | 1067.5283 COP | 0.0009 AED = | 1 COP | 2024-01-31 |
| 1 AED = | 1069.5142 COP | 0.0009 AED = | 1 COP | 2024-01-30 |
| 1 AED = | 1072.4931 COP | 0.0009 AED = | 1 COP | 2024-01-29 |
| 1 AED = | 1072.4522 COP | 0.0009 AED = | 1 COP | 2024-01-28 |
| 1 AED = | 1072.4522 COP | 0.0009 AED = | 1 COP | 2024-01-27 |
| 1 AED = | 1072.4943 COP | 0.0009 AED = | 1 COP | 2024-01-26 |
| 1 AED = | 1066.114 COP | 0.0009 AED = | 1 COP | 2024-01-25 |
| 1 AED = | 1077.5202 COP | 0.0009 AED = | 1 COP | 2024-01-24 |
| 1 AED = | 1062.4711 COP | 0.0009 AED = | 1 COP | 2024-01-23 |
| 1 AED = | 1066.1443 COP | 0.0009 AED = | 1 COP | 2024-01-22 |
| 1 AED = | 1064.2136 COP | 0.0009 AED = | 1 COP | 2024-01-21 |
| 1 AED = | 1064.9449 COP | 0.0009 AED = | 1 COP | 2024-01-20 |
| 1 AED = | 1067.616 COP | 0.0009 AED = | 1 COP | 2024-01-19 |
| 1 AED = | 1077.7156 COP | 0.0009 AED = | 1 COP | 2024-01-18 |
| 1 AED = | 1075.5837 COP | 0.0009 AED = | 1 COP | 2024-01-17 |
| 1 AED = | 1065.0048 COP | 0.0009 AED = | 1 COP | 2024-01-16 |
| 1 AED = | 1068.2337 COP | 0.0009 AED = | 1 COP | 2024-01-15 |
| 1 AED = | 1065.4867 COP | 0.0009 AED = | 1 COP | 2024-01-14 |
| 1 AED = | 1065.3707 COP | 0.0009 AED = | 1 COP | 2024-01-13 |
| 1 AED = | 1066.9789 COP | 0.0009 AED = | 1 COP | 2024-01-12 |
| 1 AED = | 1071.8856 COP | 0.0009 AED = | 1 COP | 2024-01-11 |
| 1 AED = | 1072.751 COP | 0.0009 AED = | 1 COP | 2024-01-10 |
| 1 AED = | 1057.6543 COP | 0.0009 AED = | 1 COP | 2024-01-09 |
| 1 AED = | 1067.2702 COP | 0.0009 AED = | 1 COP | 2024-01-08 |
| 1 AED = | 1066.0422 COP | 0.0009 AED = | 1 COP | 2024-01-07 |
| 1 AED = | 1060.0768 COP | 0.0009 AED = | 1 COP | 2024-01-06 |
| 1 AED = | 1069.7234 COP | 0.0009 AED = | 1 COP | 2024-01-05 |
| 1 AED = | 1061.4084 COP | 0.0009 AED = | 1 COP | 2024-01-04 |
| 1 AED = | 1059.0143 COP | 0.0009 AED = | 1 COP | 2024-01-03 |
| 1 AED = | 1057.7325 COP | 0.0009 AED = | 1 COP | 2024-01-02 |
| 1 AED = | 1056.7884 COP | 0.0009 AED = | 1 COP | 2024-01-01 |
| 1 AED = | 1056.7884 COP | 0.0009 AED = | 1 COP | 2023-12-31 |
| 1 AED = | 1055.1574 COP | 0.0009 AED = | 1 COP | 2023-12-30 |
| 1 AED = | 1056.8231 COP | 0.0009 AED = | 1 COP | 2023-12-29 |
| 1 AED = | 1044.069 COP | 0.001 AED = | 1 COP | 2023-12-28 |
| 1 AED = | 1050.9871 COP | 0.001 AED = | 1 COP | 2023-12-27 |
| 1 AED = | 1076.3029 COP | 0.0009 AED = | 1 COP | 2023-12-26 |
| 1 AED = | 1076.3791 COP | 0.0009 AED = | 1 COP | 2023-12-25 |
| 1 AED = | 1074.2628 COP | 0.0009 AED = | 1 COP | 2023-12-24 |
| 1 AED = | 1061.6539 COP | 0.0009 AED = | 1 COP | 2023-12-23 |
| 1 AED = | 1074.5793 COP | 0.0009 AED = | 1 COP | 2023-12-22 |
| 1 AED = | 1073.2387 COP | 0.0009 AED = | 1 COP | 2023-12-21 |
| 1 AED = | 1073.6409 COP | 0.0009 AED = | 1 COP | 2023-12-20 |
| 1 AED = | 1071.3265 COP | 0.0009 AED = | 1 COP | 2023-12-19 |
| 1 AED = | 1087.9397 COP | 0.0009 AED = | 1 COP | 2023-12-18 |
| 1 AED = | 1086.9197 COP | 0.0009 AED = | 1 COP | 2023-12-17 |
| 1 AED = | 1073.6944 COP | 0.0009 AED = | 1 COP | 2023-12-16 |
| 1 AED = | 1079.957 COP | 0.0009 AED = | 1 COP | 2023-12-15 |
| 1 AED = | 1081.0075 COP | 0.0009 AED = | 1 COP | 2023-12-14 |
| 1 AED = | 1086.1511 COP | 0.0009 AED = | 1 COP | 2023-12-13 |
| 1 AED = | 1080.5365 COP | 0.0009 AED = | 1 COP | 2023-12-12 |
| 1 AED = | 1086.4904 COP | 0.0009 AED = | 1 COP | 2023-12-11 |
| 1 AED = | 1086.856 COP | 0.0009 AED = | 1 COP | 2023-12-10 |
| 1 AED = | 1086.9152 COP | 0.0009 AED = | 1 COP | 2023-12-09 |
| 1 AED = | 1089.094 COP | 0.0009 AED = | 1 COP | 2023-12-08 |
| 1 AED = | 1089.7394 COP | 0.0009 AED = | 1 COP | 2023-12-07 |
| 1 AED = | 1097.6242 COP | 0.0009 AED = | 1 COP | 2023-12-06 |
| 1 AED = | 1094.7732 COP | 0.0009 AED = | 1 COP | 2023-12-05 |
| 1 AED = | 1096.2223 COP | 0.0009 AED = | 1 COP | 2023-12-04 |
| 1 AED = | 1093.9549 COP | 0.0009 AED = | 1 COP | 2023-12-03 |
| 1 AED = | 1079.4685 COP | 0.0009 AED = | 1 COP | 2023-12-02 |
| 1 AED = | 1093.6527 COP | 0.0009 AED = | 1 COP | 2023-12-01 |
| 1 AED = | 1086.6463 COP | 0.0009 AED = | 1 COP | 2023-11-30 |
| 1 AED = | 1076.8313 COP | 0.0009 AED = | 1 COP | 2023-11-29 |
| 1 AED = | 1091.8778 COP | 0.0009 AED = | 1 COP | 2023-11-28 |
| 1 AED = | 1100.0291 COP | 0.0009 AED = | 1 COP | 2023-11-27 |
| 1 AED = | 1103.9372 COP | 0.0009 AED = | 1 COP | 2023-11-26 |
| 1 AED = | 1100.0425 COP | 0.0009 AED = | 1 COP | 2023-11-25 |
| 1 AED = | 1107.2806 COP | 0.0009 AED = | 1 COP | 2023-11-24 |
| 1 AED = | 1107.5803 COP | 0.0009 AED = | 1 COP | 2023-11-23 |
| 1 AED = | 1108.911 COP | 0.0009 AED = | 1 COP | 2023-11-22 |
| 1 AED = | 1095.0147 COP | 0.0009 AED = | 1 COP | 2023-11-21 |
| 1 AED = | 1111.829 COP | 0.0009 AED = | 1 COP | 2023-11-20 |
| 1 AED = | 1107.2409 COP | 0.0009 AED = | 1 COP | 2023-11-19 |
| 1 AED = | 1107.2409 COP | 0.0009 AED = | 1 COP | 2023-11-18 |
| 1 AED = | 1112.8339 COP | 0.0009 AED = | 1 COP | 2023-11-17 |
| 1 AED = | 1097.4298 COP | 0.0009 AED = | 1 COP | 2023-11-16 |
| 1 AED = | 1078.6852 COP | 0.0009 AED = | 1 COP | 2023-11-15 |
| 1 AED = | 1095.8494 COP | 0.0009 AED = | 1 COP | 2023-11-14 |
| 1 AED = | 1099.7819 COP | 0.0009 AED = | 1 COP | 2023-11-13 |
| 1 AED = | 1096.8163 COP | 0.0009 AED = | 1 COP | 2023-11-12 |
| 1 AED = | 1097.1974 COP | 0.0009 AED = | 1 COP | 2023-11-11 |
| 1 AED = | 1103.7149 COP | 0.0009 AED = | 1 COP | 2023-11-10 |
| 1 AED = | 1113.5901 COP | 0.0009 AED = | 1 COP | 2023-11-09 |
| 1 AED = | 1092.3701 COP | 0.0009 AED = | 1 COP | 2023-11-08 |
| 1 AED = | 1083.3106 COP | 0.0009 AED = | 1 COP | 2023-11-07 |
| 1 AED = | 1083.0325 COP | 0.0009 AED = | 1 COP | 2023-11-06 |
| 1 AED = | 1086.1493 COP | 0.0009 AED = | 1 COP | 2023-11-05 |
| 1 AED = | 1086.1493 COP | 0.0009 AED = | 1 COP | 2023-11-04 |
| 1 AED = | 1102.2878 COP | 0.0009 AED = | 1 COP | 2023-11-03 |
| 1 AED = | 1116.9313 COP | 0.0009 AED = | 1 COP | 2023-11-02 |
| 1 AED = | 1120.1923 COP | 0.0009 AED = | 1 COP | 2023-11-01 |
| 1 AED = | 1105.8399 COP | 0.0009 AED = | 1 COP | 2023-10-31 |
| 1 AED = | 1120.2953 COP | 0.0009 AED = | 1 COP | 2023-10-30 |
| 1 AED = | 1124.2976 COP | 0.0009 AED = | 1 COP | 2023-10-29 |
| 1 AED = | 1118.5557 COP | 0.0009 AED = | 1 COP | 2023-10-28 |
| 1 AED = | 1126.8037 COP | 0.0009 AED = | 1 COP | 2023-10-27 |
| 1 AED = | 1139.9308 COP | 0.0009 AED = | 1 COP | 2023-10-26 |
| 1 AED = | 1147.699 COP | 0.0009 AED = | 1 COP | 2023-10-25 |
| 1 AED = | 1147.1685 COP | 0.0009 AED = | 1 COP | 2023-10-24 |
| 1 AED = | 1153.2776 COP | 0.0009 AED = | 1 COP | 2023-10-23 |
| 1 AED = | 1159.8757 COP | 0.0009 AED = | 1 COP | 2023-10-22 |
| 1 AED = | 1152.3152 COP | 0.0009 AED = | 1 COP | 2023-10-21 |
| 1 AED = | 1159.6819 COP | 0.0009 AED = | 1 COP | 2023-10-20 |
| 1 AED = | 1157.0828 COP | 0.0009 AED = | 1 COP | 2023-10-19 |
| 1 AED = | 1143.0656 COP | 0.0009 AED = | 1 COP | 2023-10-18 |
| 1 AED = | 1154.6263 COP | 0.0009 AED = | 1 COP | 2023-10-17 |
| 1 AED = | 1153.5278 COP | 0.0009 AED = | 1 COP | 2023-10-16 |
| 1 AED = | 1162.5329 COP | 0.0009 AED = | 1 COP | 2023-10-15 |
| 1 AED = | 1153.5278 COP | 0.0009 AED = | 1 COP | 2023-10-14 |
| 1 AED = | 1161.9929 COP | 0.0009 AED = | 1 COP | 2023-10-13 |
| 1 AED = | 1148.1016 COP | 0.0009 AED = | 1 COP | 2023-10-12 |
| 1 AED = | 1151.8685 COP | 0.0009 AED = | 1 COP | 2023-10-11 |
| 1 AED = | 1175.3271 COP | 0.0009 AED = | 1 COP | 2023-10-10 |
| 1 AED = | 1175.1878 COP | 0.0009 AED = | 1 COP | 2023-10-09 |
| 1 AED = | 1178.7865 COP | 0.0008 AED = | 1 COP | 2023-10-08 |
| 1 AED = | 1177.9071 COP | 0.0008 AED = | 1 COP | 2023-10-07 |
| 1 AED = | 1164.6465 COP | 0.0009 AED = | 1 COP | 2023-10-06 |
| 1 AED = | 1167.169 COP | 0.0009 AED = | 1 COP | 2023-10-05 |
| 1 AED = | 1148.2502 COP | 0.0009 AED = | 1 COP | 2023-10-04 |
| 1 AED = | 1133.1275 COP | 0.0009 AED = | 1 COP | 2023-10-03 |
| 1 AED = | 1110.1622 COP | 0.0009 AED = | 1 COP | 2023-10-02 |
| 1 AED = | 1108.2782 COP | 0.0009 AED = | 1 COP | 2023-10-01 |
| 1 AED = | 1108.9833 COP | 0.0009 AED = | 1 COP | 2023-09-30 |
| 1 AED = | 1108.8907 COP | 0.0009 AED = | 1 COP | 2023-09-29 |
| 1 AED = | 1117.4184 COP | 0.0009 AED = | 1 COP | 2023-09-28 |
| 1 AED = | 1107.5445 COP | 0.0009 AED = | 1 COP | 2023-09-27 |
| 1 AED = | 1094.6341 COP | 0.0009 AED = | 1 COP | 2023-09-26 |
| 1 AED = | 1085.2332 COP | 0.0009 AED = | 1 COP | 2023-09-25 |
| 1 AED = | 1072.3842 COP | 0.0009 AED = | 1 COP | 2023-09-24 |
| 1 AED = | 1081.2624 COP | 0.0009 AED = | 1 COP | 2023-09-23 |
| 1 AED = | 1073.6718 COP | 0.0009 AED = | 1 COP | 2023-09-22 |
| 1 AED = | 1063.9862 COP | 0.0009 AED = | 1 COP | 2023-09-21 |
| 1 AED = | 1068.2295 COP | 0.0009 AED = | 1 COP | 2023-09-20 |
| 1 AED = | 1061.0689 COP | 0.0009 AED = | 1 COP | 2023-09-19 |
| 1 AED = | 1069.9671 COP | 0.0009 AED = | 1 COP | 2023-09-18 |
| 1 AED = | 1067.2849 COP | 0.0009 AED = | 1 COP | 2023-09-17 |
| 1 AED = | 1069.5757 COP | 0.0009 AED = | 1 COP | 2023-09-16 |
| 1 AED = | 1067.0346 COP | 0.0009 AED = | 1 COP | 2023-09-15 |
| 1 AED = | 1078.5315 COP | 0.0009 AED = | 1 COP | 2023-09-14 |
| 1 AED = | 1084.7322 COP | 0.0009 AED = | 1 COP | 2023-09-13 |
| 1 AED = | 1085.5953 COP | 0.0009 AED = | 1 COP | 2023-09-12 |
| 1 AED = | 1093.6191 COP | 0.0009 AED = | 1 COP | 2023-09-11 |
| 1 AED = | 1094.3251 COP | 0.0009 AED = | 1 COP | 2023-09-10 |
| 1 AED = | 1094.3251 COP | 0.0009 AED = | 1 COP | 2023-09-09 |
| 1 AED = | 1096.8337 COP | 0.0009 AED = | 1 COP | 2023-09-08 |
| 1 AED = | 1107.0213 COP | 0.0009 AED = | 1 COP | 2023-09-07 |
| 1 AED = | 1112.5874 COP | 0.0009 AED = | 1 COP | 2023-09-06 |
| 1 AED = | 1104.2932 COP | 0.0009 AED = | 1 COP | 2023-09-05 |
| 1 AED = | 1106.2046 COP | 0.0009 AED = | 1 COP | 2023-09-04 |
| 1 AED = | 1118.1454 COP | 0.0009 AED = | 1 COP | 2023-09-03 |
| 1 AED = | 1118.1485 COP | 0.0009 AED = | 1 COP | 2023-09-02 |
| 1 AED = | 1113.1455 COP | 0.0009 AED = | 1 COP | 2023-09-01 |
| 1 AED = | 1115.8353 COP | 0.0009 AED = | 1 COP | 2023-08-31 |
| 1 AED = | 1119.0111 COP | 0.0009 AED = | 1 COP | 2023-08-30 |
| 1 AED = | 1122.6947 COP | 0.0009 AED = | 1 COP | 2023-08-29 |
| 1 AED = | 1122.2615 COP | 0.0009 AED = | 1 COP | 2023-08-28 |
| 1 AED = | 1115.8223 COP | 0.0009 AED = | 1 COP | 2023-08-27 |
| 1 AED = | 1118.5231 COP | 0.0009 AED = | 1 COP | 2023-08-26 |
| 1 AED = | 1111.3471 COP | 0.0009 AED = | 1 COP | 2023-08-25 |
| 1 AED = | 1111.0657 COP | 0.0009 AED = | 1 COP | 2023-08-24 |
| 1 AED = | 1119.7809 COP | 0.0009 AED = | 1 COP | 2023-08-23 |
| 1 AED = | 1106.1845 COP | 0.0009 AED = | 1 COP | 2023-08-22 |
| 1 AED = | 1119.4049 COP | 0.0009 AED = | 1 COP | 2023-08-21 |
| 1 AED = | 1116.3641 COP | 0.0009 AED = | 1 COP | 2023-08-20 |
| 1 AED = | 1121.3164 COP | 0.0009 AED = | 1 COP | 2023-08-19 |
| 1 AED = | 1115.6533 COP | 0.0009 AED = | 1 COP | 2023-08-18 |
| 1 AED = | 1122.856 COP | 0.0009 AED = | 1 COP | 2023-08-17 |
| 1 AED = | 1115.2903 COP | 0.0009 AED = | 1 COP | 2023-08-16 |
| 1 AED = | 1099.9183 COP | 0.0009 AED = | 1 COP | 2023-08-15 |
| 1 AED = | 1079.4697 COP | 0.0009 AED = | 1 COP | 2023-08-14 |
| 1 AED = | 1078.5371 COP | 0.0009 AED = | 1 COP | 2023-08-13 |
| 1 AED = | 1077.3719 COP | 0.0009 AED = | 1 COP | 2023-08-12 |
| 1 AED = | 1085.9795 COP | 0.0009 AED = | 1 COP | 2023-08-11 |
| 1 AED = | 1103.6597 COP | 0.0009 AED = | 1 COP | 2023-08-10 |
| 1 AED = | 1102.961 COP | 0.0009 AED = | 1 COP | 2023-08-09 |
| 1 AED = | 1096.8886 COP | 0.0009 AED = | 1 COP | 2023-08-08 |
| 1 AED = | 1113.6667 COP | 0.0009 AED = | 1 COP | 2023-08-07 |
| 1 AED = | 1127.1889 COP | 0.0009 AED = | 1 COP | 2023-08-06 |
| 1 AED = | 1127.192 COP | 0.0009 AED = | 1 COP | 2023-08-05 |
| 1 AED = | 1120.9635 COP | 0.0009 AED = | 1 COP | 2023-08-04 |
| 1 AED = | 1100.8143 COP | 0.0009 AED = | 1 COP | 2023-08-03 |
| 1 AED = | 1081.0135 COP | 0.0009 AED = | 1 COP | 2023-08-02 |
| 1 AED = | 1063.8888 COP | 0.0009 AED = | 1 COP | 2023-08-01 |
| 1 AED = | 1069.4073 COP | 0.0009 AED = | 1 COP | 2023-07-31 |
| 1 AED = | 1072.8159 COP | 0.0009 AED = | 1 COP | 2023-07-30 |
| 1 AED = | 1072.8159 COP | 0.0009 AED = | 1 COP | 2023-07-29 |
| 1 AED = | 1077.0517 COP | 0.0009 AED = | 1 COP | 2023-07-28 |
| 1 AED = | 1075.2239 COP | 0.0009 AED = | 1 COP | 2023-07-27 |
| 1 AED = | 1078.3958 COP | 0.0009 AED = | 1 COP | 2023-07-26 |
| 1 AED = | 1075.4894 COP | 0.0009 AED = | 1 COP | 2023-07-25 |
| 1 AED = | 1082.0959 COP | 0.0009 AED = | 1 COP | 2023-07-24 |
| 1 AED = | 1082.6513 COP | 0.0009 AED = | 1 COP | 2023-07-23 |
| 1 AED = | 1082.6513 COP | 0.0009 AED = | 1 COP | 2023-07-22 |
| 1 AED = | 1083.2812 COP | 0.0009 AED = | 1 COP | 2023-07-21 |
| 1 AED = | 1082.4644 COP | 0.0009 AED = | 1 COP | 2023-07-20 |
| 1 AED = | 1090.4477 COP | 0.0009 AED = | 1 COP | 2023-07-19 |
| 1 AED = | 1093.0821 COP | 0.0009 AED = | 1 COP | 2023-07-18 |
| 1 AED = | 1105.0611 COP | 0.0009 AED = | 1 COP | 2023-07-17 |
| 1 AED = | 1112.9101 COP | 0.0009 AED = | 1 COP | 2023-07-16 |
| 1 AED = | 1110.7784 COP | 0.0009 AED = | 1 COP | 2023-07-15 |
| 1 AED = | 1115.9511 COP | 0.0009 AED = | 1 COP | 2023-07-14 |
| 1 AED = | 1126.9473 COP | 0.0009 AED = | 1 COP | 2023-07-13 |
| 1 AED = | 1140.3826 COP | 0.0009 AED = | 1 COP | 2023-07-12 |
| 1 AED = | 1132.5583 COP | 0.0009 AED = | 1 COP | 2023-07-11 |
| 1 AED = | 1136.802 COP | 0.0009 AED = | 1 COP | 2023-07-10 |
| 1 AED = | 1142.4814 COP | 0.0009 AED = | 1 COP | 2023-07-09 |
| 1 AED = | 1142.4814 COP | 0.0009 AED = | 1 COP | 2023-07-08 |
| 1 AED = | 1138.0653 COP | 0.0009 AED = | 1 COP | 2023-07-07 |
| 1 AED = | 1124.3956 COP | 0.0009 AED = | 1 COP | 2023-07-06 |
| 1 AED = | 1132.1008 COP | 0.0009 AED = | 1 COP | 2023-07-05 |
| 1 AED = | 1136.1594 COP | 0.0009 AED = | 1 COP | 2023-07-04 |
| 1 AED = | 1136.6792 COP | 0.0009 AED = | 1 COP | 2023-07-03 |
| 1 AED = | 1134.761 COP | 0.0009 AED = | 1 COP | 2023-07-02 |
| 1 AED = | 1134.761 COP | 0.0009 AED = | 1 COP | 2023-07-01 |
| 1 AED = | 1135.2028 COP | 0.0009 AED = | 1 COP | 2023-06-30 |
| 1 AED = | 1130.2921 COP | 0.0009 AED = | 1 COP | 2023-06-29 |
| 1 AED = | 1134.328 COP | 0.0009 AED = | 1 COP | 2023-06-28 |
| 1 AED = | 1133.69 COP | 0.0009 AED = | 1 COP | 2023-06-27 |
| 1 AED = | 1140.5157 COP | 0.0009 AED = | 1 COP | 2023-06-26 |
| 1 AED = | 1109.3986 COP | 0.0009 AED = | 1 COP | 2023-06-25 |
| 1 AED = | 1120.9126 COP | 0.0009 AED = | 1 COP | 2023-06-23 |
| 1 AED = | 1131.1777 COP | 0.0009 AED = | 1 COP | 2023-06-22 |
| 1 AED = | 1129.8565 COP | 0.0009 AED = | 1 COP | 2023-06-21 |
| 1 AED = | 1134.9217 COP | 0.0009 AED = | 1 COP | 2023-06-20 |
| 1 AED = | 1132.5329 COP | 0.0009 AED = | 1 COP | 2023-06-19 |
| 1 AED = | 1132.6169 COP | 0.0009 AED = | 1 COP | 2023-06-18 |
| 1 AED = | 1132.6169 COP | 0.0009 AED = | 1 COP | 2023-06-17 |
| 1 AED = | 1129.3528 COP | 0.0009 AED = | 1 COP | 2023-06-16 |
| 1 AED = | 1137.3846 COP | 0.0009 AED = | 1 COP | 2023-06-15 |
| 1 AED = | 1138.6098 COP | 0.0009 AED = | 1 COP | 2023-06-14 |
| 1 AED = | 1136.704 COP | 0.0009 AED = | 1 COP | 2023-06-13 |
| 1 AED = | 1138.0281 COP | 0.0009 AED = | 1 COP | 2023-06-12 |
| 1 AED = | 1135.7268 COP | 0.0009 AED = | 1 COP | 2023-06-11 |
| 1 AED = | 1135.7268 COP | 0.0009 AED = | 1 COP | 2023-06-10 |
| 1 AED = | 1140.4877 COP | 0.0009 AED = | 1 COP | 2023-06-09 |
| 1 AED = | 1148.3769 COP | 0.0009 AED = | 1 COP | 2023-06-08 |
| 1 AED = | 1149.092 COP | 0.0009 AED = | 1 COP | 2023-06-07 |
| 1 AED = | 1169.648 COP | 0.0009 AED = | 1 COP | 2023-06-06 |
| 1 AED = | 1184.6193 COP | 0.0008 AED = | 1 COP | 2023-06-05 |
| 1 AED = | 1200.0545 COP | 0.0008 AED = | 1 COP | 2023-06-04 |
| 1 AED = | 1183.2612 COP | 0.0008 AED = | 1 COP | 2023-06-03 |
| 1 AED = | 1195.5131 COP | 0.0008 AED = | 1 COP | 2023-06-01 |
| 1 AED = | 1210.2154 COP | 0.0008 AED = | 1 COP | 2023-05-31 |
| 1 AED = | 1196.1227 COP | 0.0008 AED = | 1 COP | 2023-05-30 |
| 1 AED = | 1208.548 COP | 0.0008 AED = | 1 COP | 2023-05-29 |
| 1 AED = | 1217.3193 COP | 0.0008 AED = | 1 COP | 2023-05-28 |
| 1 AED = | 1210.8545 COP | 0.0008 AED = | 1 COP | 2023-05-27 |
| 1 AED = | 1210.8545 COP | 0.0008 AED = | 1 COP | 2023-05-26 |
| 1 AED = | 1223.2449 COP | 0.0008 AED = | 1 COP | 2023-05-25 |
| 1 AED = | 1210.4098 COP | 0.0008 AED = | 1 COP | 2023-05-24 |
| 1 AED = | 1220.3856 COP | 0.0008 AED = | 1 COP | 2023-05-23 |
| 1 AED = | 1233.1883 COP | 0.0008 AED = | 1 COP | 2023-05-22 |
| 1 AED = | 1236.8271 COP | 0.0008 AED = | 1 COP | 2023-05-21 |
| 1 AED = | 1231.6859 COP | 0.0008 AED = | 1 COP | 2023-05-20 |
| 1 AED = | 1235.2252 COP | 0.0008 AED = | 1 COP | 2023-05-19 |
| 1 AED = | 1232.8096 COP | 0.0008 AED = | 1 COP | 2023-05-18 |
| 1 AED = | 1230.1735 COP | 0.0008 AED = | 1 COP | 2023-05-17 |
| 1 AED = | 1235.4383 COP | 0.0008 AED = | 1 COP | 2023-05-16 |
| 1 AED = | 1229.5484 COP | 0.0008 AED = | 1 COP | 2023-05-15 |
| 1 AED = | 1241.464 COP | 0.0008 AED = | 1 COP | 2023-05-14 |
| 1 AED = | 1248.1169 COP | 0.0008 AED = | 1 COP | 2023-05-13 |
| 1 AED = | 1242.7879 COP | 0.0008 AED = | 1 COP | 2023-05-12 |
| 1 AED = | 1251.6339 COP | 0.0008 AED = | 1 COP | 2023-05-11 |
| 1 AED = | 1239.0049 COP | 0.0008 AED = | 1 COP | 2023-05-10 |
| 1 AED = | 1242.0009 COP | 0.0008 AED = | 1 COP | 2023-05-09 |
| 1 AED = | 1227.2236 COP | 0.0008 AED = | 1 COP | 2023-05-08 |
| 1 AED = | 1232.6889 COP | 0.0008 AED = | 1 COP | 2023-05-07 |
| 1 AED = | 1232.6889 COP | 0.0008 AED = | 1 COP | 2023-05-06 |
| 1 AED = | 1232.7191 COP | 0.0008 AED = | 1 COP | 2023-05-05 |
| 1 AED = | 1254.1731 COP | 0.0008 AED = | 1 COP | 2023-05-04 |
| 1 AED = | 1266.675 COP | 0.0008 AED = | 1 COP | 2023-05-03 |
| 1 AED = | 1282.7371 COP | 0.0008 AED = | 1 COP | 2023-05-02 |
| 1 AED = | 1282.2101 COP | 0.0008 AED = | 1 COP | 2023-05-01 |
| 1 AED = | 1278.9505 COP | 0.0008 AED = | 1 COP | 2023-04-30 |
| 1 AED = | 1279.811 COP | 0.0008 AED = | 1 COP | 2023-04-29 |
| 1 AED = | 1279.7762 COP | 0.0008 AED = | 1 COP | 2023-04-28 |
| 1 AED = | 1268.0064 COP | 0.0008 AED = | 1 COP | 2023-04-27 |
| 1 AED = | 1263.7168 COP | 0.0008 AED = | 1 COP | 2023-04-26 |
| 1 AED = | 1224.388 COP | 0.0008 AED = | 1 COP | 2023-04-25 |
| 1 AED = | 1218.8879 COP | 0.0008 AED = | 1 COP | 2023-04-24 |
| 1 AED = | 1229.6961 COP | 0.0008 AED = | 1 COP | 2023-04-23 |