Last Year History for AED/CNY
AED |
CNY |
AED |
CNY |
Date |
1 AED = |
1.9732 CNY |
0.5068 AED = |
1 CNY |
2024-04-25 |
1 AED = |
1.9729 CNY |
0.5069 AED = |
1 CNY |
2024-04-24 |
1 AED = |
1.9732 CNY |
0.5068 AED = |
1 CNY |
2024-04-23 |
1 AED = |
1.9723 CNY |
0.507 AED = |
1 CNY |
2024-04-22 |
1 AED = |
1.9712 CNY |
0.5073 AED = |
1 CNY |
2024-04-21 |
1 AED = |
1.9712 CNY |
0.5073 AED = |
1 CNY |
2024-04-20 |
1 AED = |
1.9716 CNY |
0.5072 AED = |
1 CNY |
2024-04-19 |
1 AED = |
1.9712 CNY |
0.5073 AED = |
1 CNY |
2024-04-18 |
1 AED = |
1.9707 CNY |
0.5074 AED = |
1 CNY |
2024-04-17 |
1 AED = |
1.9712 CNY |
0.5073 AED = |
1 CNY |
2024-04-16 |
1 AED = |
1.9711 CNY |
0.5073 AED = |
1 CNY |
2024-04-15 |
1 AED = |
1.9706 CNY |
0.5075 AED = |
1 CNY |
2024-04-14 |
1 AED = |
1.9707 CNY |
0.5074 AED = |
1 CNY |
2024-04-13 |
1 AED = |
1.9708 CNY |
0.5074 AED = |
1 CNY |
2024-04-12 |
1 AED = |
1.9708 CNY |
0.5074 AED = |
1 CNY |
2024-04-11 |
1 AED = |
1.9697 CNY |
0.5077 AED = |
1 CNY |
2024-04-10 |
1 AED = |
1.9694 CNY |
0.5078 AED = |
1 CNY |
2024-04-09 |
1 AED = |
1.97 CNY |
0.5076 AED = |
1 CNY |
2024-04-08 |
1 AED = |
1.9695 CNY |
0.5077 AED = |
1 CNY |
2024-04-07 |
1 AED = |
1.9695 CNY |
0.5077 AED = |
1 CNY |
2024-04-06 |
1 AED = |
1.9698 CNY |
0.5077 AED = |
1 CNY |
2024-04-05 |
1 AED = |
1.9703 CNY |
0.5075 AED = |
1 CNY |
2024-04-04 |
1 AED = |
1.9702 CNY |
0.5076 AED = |
1 CNY |
2024-04-03 |
1 AED = |
1.9703 CNY |
0.5075 AED = |
1 CNY |
2024-04-02 |
1 AED = |
1.9688 CNY |
0.5079 AED = |
1 CNY |
2024-04-01 |
1 AED = |
1.9664 CNY |
0.5085 AED = |
1 CNY |
2024-03-31 |
1 AED = |
1.9664 CNY |
0.5085 AED = |
1 CNY |
2024-03-30 |
1 AED = |
1.9665 CNY |
0.5085 AED = |
1 CNY |
2024-03-29 |
1 AED = |
1.9688 CNY |
0.5079 AED = |
1 CNY |
2024-03-28 |
1 AED = |
1.968 CNY |
0.5081 AED = |
1 CNY |
2024-03-27 |
1 AED = |
1.9656 CNY |
0.5087 AED = |
1 CNY |
2024-03-26 |
1 AED = |
1.9638 CNY |
0.5092 AED = |
1 CNY |
2024-03-25 |
1 AED = |
1.9684 CNY |
0.508 AED = |
1 CNY |
2024-03-24 |
1 AED = |
1.9684 CNY |
0.508 AED = |
1 CNY |
2024-03-23 |
1 AED = |
1.9685 CNY |
0.508 AED = |
1 CNY |
2024-03-22 |
1 AED = |
1.9603 CNY |
0.5101 AED = |
1 CNY |
2024-03-21 |
1 AED = |
1.9604 CNY |
0.5101 AED = |
1 CNY |
2024-03-20 |
1 AED = |
1.9604 CNY |
0.5101 AED = |
1 CNY |
2024-03-19 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-03-18 |
1 AED = |
1.9594 CNY |
0.5104 AED = |
1 CNY |
2024-03-17 |
1 AED = |
1.9594 CNY |
0.5104 AED = |
1 CNY |
2024-03-16 |
1 AED = |
1.9595 CNY |
0.5103 AED = |
1 CNY |
2024-03-15 |
1 AED = |
1.9573 CNY |
0.5109 AED = |
1 CNY |
2024-03-14 |
1 AED = |
1.9588 CNY |
0.5105 AED = |
1 CNY |
2024-03-13 |
1 AED = |
1.9533 CNY |
0.512 AED = |
1 CNY |
2024-03-12 |
1 AED = |
1.9563 CNY |
0.5112 AED = |
1 CNY |
2024-03-11 |
1 AED = |
1.9565 CNY |
0.5111 AED = |
1 CNY |
2024-03-10 |
1 AED = |
1.9565 CNY |
0.5111 AED = |
1 CNY |
2024-03-09 |
1 AED = |
1.9577 CNY |
0.5108 AED = |
1 CNY |
2024-03-08 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-03-07 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-03-06 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-03-05 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-03-04 |
1 AED = |
1.9594 CNY |
0.5104 AED = |
1 CNY |
2024-03-03 |
1 AED = |
1.9594 CNY |
0.5104 AED = |
1 CNY |
2024-03-02 |
1 AED = |
1.96 CNY |
0.5102 AED = |
1 CNY |
2024-03-01 |
1 AED = |
1.9595 CNY |
0.5103 AED = |
1 CNY |
2024-02-29 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-02-28 |
1 AED = |
1.9599 CNY |
0.5102 AED = |
1 CNY |
2024-02-27 |
1 AED = |
1.9595 CNY |
0.5103 AED = |
1 CNY |
2024-02-26 |
1 AED = |
1.959 CNY |
0.5105 AED = |
1 CNY |
2024-02-25 |
1 AED = |
1.9593 CNY |
0.5104 AED = |
1 CNY |
2024-02-24 |
1 AED = |
1.9601 CNY |
0.5102 AED = |
1 CNY |
2024-02-23 |
1 AED = |
1.9579 CNY |
0.5108 AED = |
1 CNY |
2024-02-22 |
1 AED = |
1.9575 CNY |
0.5109 AED = |
1 CNY |
2024-02-21 |
1 AED = |
1.9585 CNY |
0.5106 AED = |
1 CNY |
2024-02-20 |
1 AED = |
1.9598 CNY |
0.5103 AED = |
1 CNY |
2024-02-19 |
1 AED = |
1.9384 CNY |
0.5159 AED = |
1 CNY |
2024-02-18 |
1 AED = |
1.9383 CNY |
0.5159 AED = |
1 CNY |
2024-02-17 |
1 AED = |
1.9508 CNY |
0.5126 AED = |
1 CNY |
2024-02-16 |
1 AED = |
1.951 CNY |
0.5126 AED = |
1 CNY |
2024-02-15 |
1 AED = |
1.9555 CNY |
0.5114 AED = |
1 CNY |
2024-02-14 |
1 AED = |
1.9579 CNY |
0.5108 AED = |
1 CNY |
2024-02-13 |
1 AED = |
1.9587 CNY |
0.5106 AED = |
1 CNY |
2024-02-12 |
1 AED = |
1.955 CNY |
0.5115 AED = |
1 CNY |
2024-02-11 |
1 AED = |
1.955 CNY |
0.5115 AED = |
1 CNY |
2024-02-10 |
1 AED = |
1.9393 CNY |
0.5156 AED = |
1 CNY |
2024-02-09 |
1 AED = |
1.937 CNY |
0.5163 AED = |
1 CNY |
2024-02-08 |
1 AED = |
1.9366 CNY |
0.5164 AED = |
1 CNY |
2024-02-07 |
1 AED = |
1.9352 CNY |
0.5167 AED = |
1 CNY |
2024-02-06 |
1 AED = |
1.9375 CNY |
0.5161 AED = |
1 CNY |
2024-02-05 |
1 AED = |
1.9392 CNY |
0.5157 AED = |
1 CNY |
2024-02-04 |
1 AED = |
1.9392 CNY |
0.5157 AED = |
1 CNY |
2024-02-03 |
1 AED = |
1.9329 CNY |
0.5174 AED = |
1 CNY |
2024-02-02 |
1 AED = |
1.9338 CNY |
0.5171 AED = |
1 CNY |
2024-02-01 |
1 AED = |
1.9335 CNY |
0.5172 AED = |
1 CNY |
2024-01-31 |
1 AED = |
1.9339 CNY |
0.5171 AED = |
1 CNY |
2024-01-30 |
1 AED = |
1.9553 CNY |
0.5114 AED = |
1 CNY |
2024-01-29 |
1 AED = |
1.9321 CNY |
0.5176 AED = |
1 CNY |
2024-01-28 |
1 AED = |
1.9321 CNY |
0.5176 AED = |
1 CNY |
2024-01-27 |
1 AED = |
1.93 CNY |
0.5181 AED = |
1 CNY |
2024-01-26 |
1 AED = |
1.9301 CNY |
0.5181 AED = |
1 CNY |
2024-01-25 |
1 AED = |
1.9272 CNY |
0.5189 AED = |
1 CNY |
2024-01-24 |
1 AED = |
1.9308 CNY |
0.5179 AED = |
1 CNY |
2024-01-23 |
1 AED = |
1.9588 CNY |
0.5105 AED = |
1 CNY |
2024-01-22 |
1 AED = |
1.9377 CNY |
0.5161 AED = |
1 CNY |
2024-01-21 |
1 AED = |
1.9379 CNY |
0.516 AED = |
1 CNY |
2024-01-20 |
1 AED = |
1.937 CNY |
0.5163 AED = |
1 CNY |
2024-01-19 |
1 AED = |
1.9388 CNY |
0.5158 AED = |
1 CNY |
2024-01-18 |
1 AED = |
1.9412 CNY |
0.5151 AED = |
1 CNY |
2024-01-17 |
1 AED = |
1.9406 CNY |
0.5153 AED = |
1 CNY |
2024-01-16 |
1 AED = |
1.9363 CNY |
0.5164 AED = |
1 CNY |
2024-01-15 |
1 AED = |
1.9362 CNY |
0.5165 AED = |
1 CNY |
2024-01-14 |
1 AED = |
1.936 CNY |
0.5165 AED = |
1 CNY |
2024-01-13 |
1 AED = |
1.9359 CNY |
0.5166 AED = |
1 CNY |
2024-01-12 |
1 AED = |
1.9338 CNY |
0.5171 AED = |
1 CNY |
2024-01-11 |
1 AED = |
1.9342 CNY |
0.517 AED = |
1 CNY |
2024-01-10 |
1 AED = |
1.9353 CNY |
0.5167 AED = |
1 CNY |
2024-01-09 |
1 AED = |
1.934 CNY |
0.5171 AED = |
1 CNY |
2024-01-08 |
1 AED = |
1.934 CNY |
0.5171 AED = |
1 CNY |
2024-01-07 |
1 AED = |
1.9338 CNY |
0.5171 AED = |
1 CNY |
2024-01-06 |
1 AED = |
1.9333 CNY |
0.5172 AED = |
1 CNY |
2024-01-05 |
1 AED = |
1.9336 CNY |
0.5172 AED = |
1 CNY |
2024-01-04 |
1 AED = |
1.9336 CNY |
0.5172 AED = |
1 CNY |
2024-01-03 |
1 AED = |
1.9433 CNY |
0.5146 AED = |
1 CNY |
2024-01-02 |
1 AED = |
1.9273 CNY |
0.5189 AED = |
1 CNY |
2024-01-01 |
1 AED = |
1.9273 CNY |
0.5189 AED = |
1 CNY |
2023-12-31 |
1 AED = |
1.9273 CNY |
0.5189 AED = |
1 CNY |
2023-12-30 |
1 AED = |
1.9273 CNY |
0.5189 AED = |
1 CNY |
2023-12-29 |
1 AED = |
1.9226 CNY |
0.5201 AED = |
1 CNY |
2023-12-28 |
1 AED = |
1.9311 CNY |
0.5178 AED = |
1 CNY |
2023-12-27 |
1 AED = |
1.9453 CNY |
0.5141 AED = |
1 CNY |
2023-12-26 |
1 AED = |
1.9315 CNY |
0.5177 AED = |
1 CNY |
2023-12-25 |
1 AED = |
1.9315 CNY |
0.5177 AED = |
1 CNY |
2023-12-24 |
1 AED = |
1.9314 CNY |
0.5178 AED = |
1 CNY |
2023-12-23 |
1 AED = |
1.9408 CNY |
0.5153 AED = |
1 CNY |
2023-12-22 |
1 AED = |
1.9463 CNY |
0.5138 AED = |
1 CNY |
2023-12-21 |
1 AED = |
1.9439 CNY |
0.5144 AED = |
1 CNY |
2023-12-20 |
1 AED = |
1.93 CNY |
0.5181 AED = |
1 CNY |
2023-12-19 |
1 AED = |
1.9426 CNY |
0.5148 AED = |
1 CNY |
2023-12-18 |
1 AED = |
1.9279 CNY |
0.5187 AED = |
1 CNY |
2023-12-17 |
1 AED = |
1.9279 CNY |
0.5187 AED = |
1 CNY |
2023-12-16 |
1 AED = |
1.936 CNY |
0.5165 AED = |
1 CNY |
2023-12-15 |
1 AED = |
1.9289 CNY |
0.5184 AED = |
1 CNY |
2023-12-14 |
1 AED = |
1.9374 CNY |
0.5162 AED = |
1 CNY |
2023-12-13 |
1 AED = |
1.9532 CNY |
0.512 AED = |
1 CNY |
2023-12-12 |
1 AED = |
1.953 CNY |
0.512 AED = |
1 CNY |
2023-12-11 |
1 AED = |
1.9433 CNY |
0.5146 AED = |
1 CNY |
2023-12-10 |
1 AED = |
1.9434 CNY |
0.5146 AED = |
1 CNY |
2023-12-09 |
1 AED = |
1.9444 CNY |
0.5143 AED = |
1 CNY |
2023-12-08 |
1 AED = |
1.9459 CNY |
0.5139 AED = |
1 CNY |
2023-12-07 |
1 AED = |
1.9457 CNY |
0.5139 AED = |
1 CNY |
2023-12-06 |
1 AED = |
1.9432 CNY |
0.5146 AED = |
1 CNY |
2023-12-05 |
1 AED = |
1.9433 CNY |
0.5146 AED = |
1 CNY |
2023-12-04 |
1 AED = |
1.9257 CNY |
0.5193 AED = |
1 CNY |
2023-12-03 |
1 AED = |
1.9258 CNY |
0.5193 AED = |
1 CNY |
2023-12-02 |
1 AED = |
1.9296 CNY |
0.5182 AED = |
1 CNY |
2023-12-01 |
1 AED = |
1.9308 CNY |
0.5179 AED = |
1 CNY |
2023-11-30 |
1 AED = |
1.9276 CNY |
0.5188 AED = |
1 CNY |
2023-11-29 |
1 AED = |
1.9325 CNY |
0.5175 AED = |
1 CNY |
2023-11-28 |
1 AED = |
1.9332 CNY |
0.5173 AED = |
1 CNY |
2023-11-27 |
1 AED = |
1.931 CNY |
0.5179 AED = |
1 CNY |
2023-11-26 |
1 AED = |
1.9308 CNY |
0.5179 AED = |
1 CNY |
2023-11-25 |
1 AED = |
1.9478 CNY |
0.5134 AED = |
1 CNY |
2023-11-24 |
1 AED = |
1.931 CNY |
0.5179 AED = |
1 CNY |
2023-11-23 |
1 AED = |
1.9414 CNY |
0.5151 AED = |
1 CNY |
2023-11-22 |
1 AED = |
1.9384 CNY |
0.5159 AED = |
1 CNY |
2023-11-21 |
1 AED = |
1.9514 CNY |
0.5125 AED = |
1 CNY |
2023-11-20 |
1 AED = |
1.9631 CNY |
0.5094 AED = |
1 CNY |
2023-11-19 |
1 AED = |
1.9631 CNY |
0.5094 AED = |
1 CNY |
2023-11-18 |
1 AED = |
1.9657 CNY |
0.5087 AED = |
1 CNY |
2023-11-17 |
1 AED = |
1.9736 CNY |
0.5067 AED = |
1 CNY |
2023-11-16 |
1 AED = |
1.9722 CNY |
0.5071 AED = |
1 CNY |
2023-11-15 |
1 AED = |
1.9846 CNY |
0.5039 AED = |
1 CNY |
2023-11-14 |
1 AED = |
1.985 CNY |
0.5038 AED = |
1 CNY |
2023-11-13 |
1 AED = |
1.9845 CNY |
0.5039 AED = |
1 CNY |
2023-11-12 |
1 AED = |
1.9845 CNY |
0.5039 AED = |
1 CNY |
2023-11-11 |
1 AED = |
1.9848 CNY |
0.5038 AED = |
1 CNY |
2023-11-10 |
1 AED = |
1.9835 CNY |
0.5042 AED = |
1 CNY |
2023-11-09 |
1 AED = |
1.9824 CNY |
0.5044 AED = |
1 CNY |
2023-11-08 |
1 AED = |
1.9831 CNY |
0.5043 AED = |
1 CNY |
2023-11-07 |
1 AED = |
1.9787 CNY |
0.5054 AED = |
1 CNY |
2023-11-06 |
1 AED = |
1.9873 CNY |
0.5032 AED = |
1 CNY |
2023-11-05 |
1 AED = |
1.9873 CNY |
0.5032 AED = |
1 CNY |
2023-11-04 |
1 AED = |
1.9921 CNY |
0.502 AED = |
1 CNY |
2023-11-03 |
1 AED = |
1.9925 CNY |
0.5019 AED = |
1 CNY |
2023-11-02 |
1 AED = |
1.9928 CNY |
0.5018 AED = |
1 CNY |
2023-11-01 |
1 AED = |
1.9918 CNY |
0.5021 AED = |
1 CNY |
2023-10-31 |
1 AED = |
1.9923 CNY |
0.5019 AED = |
1 CNY |
2023-10-30 |
1 AED = |
1.992 CNY |
0.502 AED = |
1 CNY |
2023-10-29 |
1 AED = |
1.992 CNY |
0.502 AED = |
1 CNY |
2023-10-28 |
1 AED = |
1.9925 CNY |
0.5019 AED = |
1 CNY |
2023-10-27 |
1 AED = |
1.9927 CNY |
0.5018 AED = |
1 CNY |
2023-10-26 |
1 AED = |
1.9921 CNY |
0.502 AED = |
1 CNY |
2023-10-25 |
1 AED = |
1.9906 CNY |
0.5024 AED = |
1 CNY |
2023-10-24 |
1 AED = |
1.9922 CNY |
0.5019 AED = |
1 CNY |
2023-10-23 |
1 AED = |
1.9921 CNY |
0.502 AED = |
1 CNY |
2023-10-22 |
1 AED = |
1.9921 CNY |
0.502 AED = |
1 CNY |
2023-10-21 |
1 AED = |
1.9921 CNY |
0.502 AED = |
1 CNY |
2023-10-20 |
1 AED = |
1.9923 CNY |
0.5019 AED = |
1 CNY |
2023-10-19 |
1 AED = |
1.9913 CNY |
0.5022 AED = |
1 CNY |
2023-10-18 |
1 AED = |
1.9912 CNY |
0.5022 AED = |
1 CNY |
2023-10-17 |
1 AED = |
1.9734 CNY |
0.5067 AED = |
1 CNY |
2023-10-16 |
1 AED = |
1.9886 CNY |
0.5029 AED = |
1 CNY |
2023-10-15 |
1 AED = |
1.9886 CNY |
0.5029 AED = |
1 CNY |
2023-10-14 |
1 AED = |
1.9895 CNY |
0.5026 AED = |
1 CNY |
2023-10-13 |
1 AED = |
1.9873 CNY |
0.5032 AED = |
1 CNY |
2023-10-12 |
1 AED = |
1.9883 CNY |
0.5029 AED = |
1 CNY |
2023-10-11 |
1 AED = |
1.9866 CNY |
0.5034 AED = |
1 CNY |
2023-10-10 |
1 AED = |
1.9837 CNY |
0.5041 AED = |
1 CNY |
2023-10-09 |
1 AED = |
1.9588 CNY |
0.5105 AED = |
1 CNY |
2023-10-08 |
1 AED = |
1.9588 CNY |
0.5105 AED = |
1 CNY |
2023-10-07 |
1 AED = |
1.9598 CNY |
0.5103 AED = |
1 CNY |
2023-10-06 |
1 AED = |
1.9604 CNY |
0.5101 AED = |
1 CNY |
2023-10-05 |
1 AED = |
1.9595 CNY |
0.5103 AED = |
1 CNY |
2023-10-04 |
1 AED = |
1.9611 CNY |
0.5099 AED = |
1 CNY |
2023-10-03 |
1 AED = |
1.954 CNY |
0.5118 AED = |
1 CNY |
2023-10-02 |
1 AED = |
1.9859 CNY |
0.5036 AED = |
1 CNY |
2023-10-01 |
1 AED = |
1.9861 CNY |
0.5035 AED = |
1 CNY |
2023-09-30 |
1 AED = |
1.9872 CNY |
0.5032 AED = |
1 CNY |
2023-09-29 |
1 AED = |
1.9886 CNY |
0.5029 AED = |
1 CNY |
2023-09-28 |
1 AED = |
1.9909 CNY |
0.5023 AED = |
1 CNY |
2023-09-27 |
1 AED = |
1.99 CNY |
0.5025 AED = |
1 CNY |
2023-09-26 |
1 AED = |
1.9907 CNY |
0.5023 AED = |
1 CNY |
2023-09-25 |
1 AED = |
1.9866 CNY |
0.5034 AED = |
1 CNY |
2023-09-24 |
1 AED = |
1.9868 CNY |
0.5033 AED = |
1 CNY |
2023-09-23 |
1 AED = |
1.9883 CNY |
0.5029 AED = |
1 CNY |
2023-09-22 |
1 AED = |
1.9892 CNY |
0.5027 AED = |
1 CNY |
2023-09-21 |
1 AED = |
1.9865 CNY |
0.5034 AED = |
1 CNY |
2023-09-20 |
1 AED = |
1.985 CNY |
0.5038 AED = |
1 CNY |
2023-09-19 |
1 AED = |
1.9864 CNY |
0.5034 AED = |
1 CNY |
2023-09-18 |
1 AED = |
1.9805 CNY |
0.5049 AED = |
1 CNY |
2023-09-17 |
1 AED = |
1.9806 CNY |
0.5049 AED = |
1 CNY |
2023-09-16 |
1 AED = |
1.9757 CNY |
0.5061 AED = |
1 CNY |
2023-09-15 |
1 AED = |
1.9812 CNY |
0.5047 AED = |
1 CNY |
2023-09-14 |
1 AED = |
1.9827 CNY |
0.5044 AED = |
1 CNY |
2023-09-13 |
1 AED = |
1.9853 CNY |
0.5037 AED = |
1 CNY |
2023-09-12 |
1 AED = |
1.9864 CNY |
0.5034 AED = |
1 CNY |
2023-09-11 |
1 AED = |
1.999 CNY |
0.5003 AED = |
1 CNY |
2023-09-10 |
1 AED = |
1.9992 CNY |
0.5002 AED = |
1 CNY |
2023-09-09 |
1 AED = |
1.9973 CNY |
0.5007 AED = |
1 CNY |
2023-09-08 |
1 AED = |
1.995 CNY |
0.5012 AED = |
1 CNY |
2023-09-07 |
1 AED = |
1.9886 CNY |
0.5029 AED = |
1 CNY |
2023-09-06 |
1 AED = |
1.9886 CNY |
0.5029 AED = |
1 CNY |
2023-09-05 |
1 AED = |
1.9795 CNY |
0.5052 AED = |
1 CNY |
2023-09-04 |
1 AED = |
1.9768 CNY |
0.5059 AED = |
1 CNY |
2023-09-03 |
1 AED = |
1.9769 CNY |
0.5059 AED = |
1 CNY |
2023-09-02 |
1 AED = |
1.9773 CNY |
0.5058 AED = |
1 CNY |
2023-09-01 |
1 AED = |
1.9846 CNY |
0.5039 AED = |
1 CNY |
2023-08-31 |
1 AED = |
1.9844 CNY |
0.5039 AED = |
1 CNY |
2023-08-30 |
1 AED = |
1.9849 CNY |
0.5038 AED = |
1 CNY |
2023-08-29 |
1 AED = |
1.9857 CNY |
0.5036 AED = |
1 CNY |
2023-08-28 |
1 AED = |
1.9845 CNY |
0.5039 AED = |
1 CNY |
2023-08-27 |
1 AED = |
1.9845 CNY |
0.5039 AED = |
1 CNY |
2023-08-26 |
1 AED = |
1.9849 CNY |
0.5038 AED = |
1 CNY |
2023-08-25 |
1 AED = |
1.9826 CNY |
0.5044 AED = |
1 CNY |
2023-08-24 |
1 AED = |
1.985 CNY |
0.5038 AED = |
1 CNY |
2023-08-23 |
1 AED = |
1.9857 CNY |
0.5036 AED = |
1 CNY |
2023-08-22 |
1 AED = |
1.9635 CNY |
0.5093 AED = |
1 CNY |
2023-08-21 |
1 AED = |
1.9823 CNY |
0.5045 AED = |
1 CNY |
2023-08-20 |
1 AED = |
1.9824 CNY |
0.5044 AED = |
1 CNY |
2023-08-19 |
1 AED = |
1.9859 CNY |
0.5036 AED = |
1 CNY |
2023-08-18 |
1 AED = |
1.9896 CNY |
0.5026 AED = |
1 CNY |
2023-08-17 |
1 AED = |
1.9865 CNY |
0.5034 AED = |
1 CNY |
2023-08-16 |
1 AED = |
1.9826 CNY |
0.5044 AED = |
1 CNY |
2023-08-15 |
1 AED = |
1.9765 CNY |
0.5059 AED = |
1 CNY |
2023-08-14 |
1 AED = |
1.9702 CNY |
0.5076 AED = |
1 CNY |
2023-08-13 |
1 AED = |
1.9703 CNY |
0.5075 AED = |
1 CNY |
2023-08-12 |
1 AED = |
1.9706 CNY |
0.5074 AED = |
1 CNY |
2023-08-11 |
1 AED = |
1.9629 CNY |
0.5094 AED = |
1 CNY |
2023-08-10 |
1 AED = |
1.9586 CNY |
0.5106 AED = |
1 CNY |
2023-08-09 |
1 AED = |
1.9631 CNY |
0.5094 AED = |
1 CNY |
2023-08-08 |
1 AED = |
1.9567 CNY |
0.5111 AED = |
1 CNY |
2023-08-07 |
1 AED = |
1.9521 CNY |
0.5123 AED = |
1 CNY |
2023-08-06 |
1 AED = |
1.9521 CNY |
0.5123 AED = |
1 CNY |
2023-08-05 |
1 AED = |
1.9557 CNY |
0.5113 AED = |
1 CNY |
2023-08-04 |
1 AED = |
1.9535 CNY |
0.5119 AED = |
1 CNY |
2023-08-03 |
1 AED = |
1.9546 CNY |
0.5116 AED = |
1 CNY |
2023-08-02 |
1 AED = |
1.9509 CNY |
0.5126 AED = |
1 CNY |
2023-08-01 |
1 AED = |
1.9455 CNY |
0.514 AED = |
1 CNY |
2023-07-31 |
1 AED = |
1.9461 CNY |
0.5138 AED = |
1 CNY |
2023-07-30 |
1 AED = |
1.9461 CNY |
0.5138 AED = |
1 CNY |
2023-07-29 |
1 AED = |
1.9477 CNY |
0.5134 AED = |
1 CNY |
2023-07-28 |
1 AED = |
1.9457 CNY |
0.5139 AED = |
1 CNY |
2023-07-27 |
1 AED = |
1.9477 CNY |
0.5134 AED = |
1 CNY |
2023-07-26 |
1 AED = |
1.9445 CNY |
0.5143 AED = |
1 CNY |
2023-07-25 |
1 AED = |
1.9593 CNY |
0.5104 AED = |
1 CNY |
2023-07-24 |
1 AED = |
1.957 CNY |
0.511 AED = |
1 CNY |
2023-07-23 |
1 AED = |
1.957 CNY |
0.511 AED = |
1 CNY |
2023-07-22 |
1 AED = |
1.9548 CNY |
0.5116 AED = |
1 CNY |
2023-07-21 |
1 AED = |
1.9537 CNY |
0.5119 AED = |
1 CNY |
2023-07-20 |
1 AED = |
1.965 CNY |
0.5089 AED = |
1 CNY |
2023-07-19 |
1 AED = |
1.9526 CNY |
0.5121 AED = |
1 CNY |
2023-07-18 |
1 AED = |
1.9523 CNY |
0.5122 AED = |
1 CNY |
2023-07-17 |
1 AED = |
1.9442 CNY |
0.5144 AED = |
1 CNY |
2023-07-16 |
1 AED = |
1.9442 CNY |
0.5143 AED = |
1 CNY |
2023-07-15 |
1 AED = |
1.9434 CNY |
0.5146 AED = |
1 CNY |
2023-07-14 |
1 AED = |
1.9501 CNY |
0.5128 AED = |
1 CNY |
2023-07-13 |
1 AED = |
1.9573 CNY |
0.5109 AED = |
1 CNY |
2023-07-12 |
1 AED = |
1.9606 CNY |
0.51 AED = |
1 CNY |
2023-07-11 |
1 AED = |
1.9698 CNY |
0.5077 AED = |
1 CNY |
2023-07-10 |
1 AED = |
1.9661 CNY |
0.5086 AED = |
1 CNY |
2023-07-09 |
1 AED = |
1.9661 CNY |
0.5086 AED = |
1 CNY |
2023-07-08 |
1 AED = |
1.9699 CNY |
0.5076 AED = |
1 CNY |
2023-07-07 |
1 AED = |
1.9721 CNY |
0.5071 AED = |
1 CNY |
2023-07-06 |
1 AED = |
1.9721 CNY |
0.5071 AED = |
1 CNY |
2023-07-05 |
1 AED = |
1.9658 CNY |
0.5087 AED = |
1 CNY |
2023-07-04 |
1 AED = |
1.9727 CNY |
0.5069 AED = |
1 CNY |
2023-07-03 |
1 AED = |
1.9749 CNY |
0.5064 AED = |
1 CNY |
2023-07-02 |
1 AED = |
1.9749 CNY |
0.5064 AED = |
1 CNY |
2023-07-01 |
1 AED = |
1.9774 CNY |
0.5057 AED = |
1 CNY |
2023-06-30 |
1 AED = |
1.9722 CNY |
0.5071 AED = |
1 CNY |
2023-06-29 |
1 AED = |
1.9723 CNY |
0.507 AED = |
1 CNY |
2023-06-28 |
1 AED = |
1.9656 CNY |
0.5088 AED = |
1 CNY |
2023-06-27 |
1 AED = |
1.9703 CNY |
0.5075 AED = |
1 CNY |
2023-06-26 |
1 AED = |
1.9548 CNY |
0.5116 AED = |
1 CNY |
2023-06-25 |
1 AED = |
1.9547 CNY |
0.5116 AED = |
1 CNY |
2023-06-23 |
1 AED = |
1.9549 CNY |
0.5115 AED = |
1 CNY |
2023-06-22 |
1 AED = |
1.9573 CNY |
0.5109 AED = |
1 CNY |
2023-06-21 |
1 AED = |
1.9539 CNY |
0.5118 AED = |
1 CNY |
2023-06-20 |
1 AED = |
1.95 CNY |
0.5128 AED = |
1 CNY |
2023-06-19 |
1 AED = |
1.9402 CNY |
0.5154 AED = |
1 CNY |
2023-06-18 |
1 AED = |
1.9402 CNY |
0.5154 AED = |
1 CNY |
2023-06-17 |
1 AED = |
1.9362 CNY |
0.5165 AED = |
1 CNY |
2023-06-16 |
1 AED = |
1.9481 CNY |
0.5133 AED = |
1 CNY |
2023-06-15 |
1 AED = |
1.949 CNY |
0.5131 AED = |
1 CNY |
2023-06-14 |
1 AED = |
1.9477 CNY |
0.5134 AED = |
1 CNY |
2023-06-13 |
1 AED = |
1.9439 CNY |
0.5144 AED = |
1 CNY |
2023-06-12 |
1 AED = |
1.9408 CNY |
0.5153 AED = |
1 CNY |
2023-06-11 |
1 AED = |
1.9408 CNY |
0.5153 AED = |
1 CNY |
2023-06-10 |
1 AED = |
1.9413 CNY |
0.5151 AED = |
1 CNY |
2023-06-09 |
1 AED = |
1.9414 CNY |
0.5151 AED = |
1 CNY |
2023-06-08 |
1 AED = |
1.9381 CNY |
0.516 AED = |
1 CNY |
2023-06-07 |
1 AED = |
1.934 CNY |
0.5171 AED = |
1 CNY |
2023-06-06 |
1 AED = |
1.938 CNY |
0.516 AED = |
1 CNY |
2023-06-05 |
1 AED = |
1.929 CNY |
0.5184 AED = |
1 CNY |
2023-06-04 |
1 AED = |
1.929 CNY |
0.5184 AED = |
1 CNY |
2023-06-03 |
1 AED = |
1.9215 CNY |
0.5204 AED = |
1 CNY |
2023-06-01 |
1 AED = |
1.936 CNY |
0.5165 AED = |
1 CNY |
2023-05-31 |
1 AED = |
1.9353 CNY |
0.5167 AED = |
1 CNY |
2023-05-30 |
1 AED = |
1.9262 CNY |
0.5192 AED = |
1 CNY |
2023-05-29 |
1 AED = |
1.9238 CNY |
0.5198 AED = |
1 CNY |
2023-05-28 |
1 AED = |
1.9238 CNY |
0.5198 AED = |
1 CNY |
2023-05-27 |
1 AED = |
1.9238 CNY |
0.5198 AED = |
1 CNY |
2023-05-26 |
1 AED = |
1.9277 CNY |
0.5188 AED = |
1 CNY |
2023-05-25 |
1 AED = |
1.923 CNY |
0.52 AED = |
1 CNY |
2023-05-24 |
1 AED = |
1.9218 CNY |
0.5203 AED = |
1 CNY |
2023-05-23 |
1 AED = |
1.9155 CNY |
0.5221 AED = |
1 CNY |
2023-05-22 |
1 AED = |
1.9083 CNY |
0.524 AED = |
1 CNY |
2023-05-21 |
1 AED = |
1.9082 CNY |
0.524 AED = |
1 CNY |
2023-05-20 |
1 AED = |
1.9085 CNY |
0.524 AED = |
1 CNY |
2023-05-19 |
1 AED = |
1.9161 CNY |
0.5219 AED = |
1 CNY |
2023-05-18 |
1 AED = |
1.9059 CNY |
0.5247 AED = |
1 CNY |
2023-05-17 |
1 AED = |
1.9001 CNY |
0.5263 AED = |
1 CNY |
2023-05-16 |
1 AED = |
1.8934 CNY |
0.5282 AED = |
1 CNY |
2023-05-15 |
1 AED = |
1.8949 CNY |
0.5277 AED = |
1 CNY |
2023-05-14 |
1 AED = |
1.8949 CNY |
0.5277 AED = |
1 CNY |
2023-05-13 |
1 AED = |
1.8948 CNY |
0.5278 AED = |
1 CNY |
2023-05-12 |
1 AED = |
1.8922 CNY |
0.5285 AED = |
1 CNY |
2023-05-11 |
1 AED = |
1.8881 CNY |
0.5296 AED = |
1 CNY |
2023-05-10 |
1 AED = |
1.8845 CNY |
0.5306 AED = |
1 CNY |
2023-05-09 |
1 AED = |
1.8824 CNY |
0.5312 AED = |
1 CNY |
2023-05-08 |
1 AED = |
1.8817 CNY |
0.5314 AED = |
1 CNY |
2023-05-07 |
1 AED = |
1.8817 CNY |
0.5314 AED = |
1 CNY |
2023-05-06 |
1 AED = |
1.8818 CNY |
0.5314 AED = |
1 CNY |
2023-05-05 |
1 AED = |
1.8808 CNY |
0.5317 AED = |
1 CNY |
2023-05-04 |
1 AED = |
1.8822 CNY |
0.5313 AED = |
1 CNY |
2023-05-03 |
1 AED = |
1.8823 CNY |
0.5313 AED = |
1 CNY |
2023-05-02 |
1 AED = |
1.8824 CNY |
0.5312 AED = |
1 CNY |
2023-05-01 |
1 AED = |
1.8822 CNY |
0.5313 AED = |
1 CNY |
2023-04-30 |
1 AED = |
1.8823 CNY |
0.5313 AED = |
1 CNY |
2023-04-29 |
1 AED = |
1.8822 CNY |
0.5313 AED = |
1 CNY |
2023-04-28 |
1 AED = |
1.8854 CNY |
0.5304 AED = |
1 CNY |
2023-04-27 |
1 AED = |
1.8861 CNY |
0.5302 AED = |
1 CNY |
2023-04-26 |
1 AED = |
1.8878 CNY |
0.5297 AED = |
1 CNY |
2023-04-25 |