Last Year History for AED/CLP
| AED | CLP | AED | CLP | Date |
|---|---|---|---|---|
| 1 AED = | 259.3809 CLP | 0.0039 AED = | 1 CLP | 2024-04-25 |
| 1 AED = | 259.6589 CLP | 0.0039 AED = | 1 CLP | 2024-04-24 |
| 1 AED = | 259.3814 CLP | 0.0039 AED = | 1 CLP | 2024-04-23 |
| 1 AED = | 261.1866 CLP | 0.0038 AED = | 1 CLP | 2024-04-22 |
| 1 AED = | 262.2792 CLP | 0.0038 AED = | 1 CLP | 2024-04-21 |
| 1 AED = | 262.2792 CLP | 0.0038 AED = | 1 CLP | 2024-04-20 |
| 1 AED = | 263.111 CLP | 0.0038 AED = | 1 CLP | 2024-04-19 |
| 1 AED = | 266.5554 CLP | 0.0038 AED = | 1 CLP | 2024-04-18 |
| 1 AED = | 266.9807 CLP | 0.0037 AED = | 1 CLP | 2024-04-17 |
| 1 AED = | 266.5441 CLP | 0.0038 AED = | 1 CLP | 2024-04-16 |
| 1 AED = | 262.671 CLP | 0.0038 AED = | 1 CLP | 2024-04-15 |
| 1 AED = | 259.777 CLP | 0.0038 AED = | 1 CLP | 2024-04-14 |
| 1 AED = | 262.5241 CLP | 0.0038 AED = | 1 CLP | 2024-04-13 |
| 1 AED = | 260.1573 CLP | 0.0038 AED = | 1 CLP | 2024-04-12 |
| 1 AED = | 258.1482 CLP | 0.0039 AED = | 1 CLP | 2024-04-11 |
| 1 AED = | 256.4034 CLP | 0.0039 AED = | 1 CLP | 2024-04-10 |
| 1 AED = | 257.4409 CLP | 0.0039 AED = | 1 CLP | 2024-04-09 |
| 1 AED = | 256.4492 CLP | 0.0039 AED = | 1 CLP | 2024-04-08 |
| 1 AED = | 255.9003 CLP | 0.0039 AED = | 1 CLP | 2024-04-07 |
| 1 AED = | 255.9003 CLP | 0.0039 AED = | 1 CLP | 2024-04-06 |
| 1 AED = | 256.1905 CLP | 0.0039 AED = | 1 CLP | 2024-04-05 |
| 1 AED = | 260.0328 CLP | 0.0038 AED = | 1 CLP | 2024-04-04 |
| 1 AED = | 265.7745 CLP | 0.0038 AED = | 1 CLP | 2024-04-03 |
| 1 AED = | 268.344 CLP | 0.0037 AED = | 1 CLP | 2024-04-02 |
| 1 AED = | 266.7965 CLP | 0.0037 AED = | 1 CLP | 2024-04-01 |
| 1 AED = | 266.6392 CLP | 0.0038 AED = | 1 CLP | 2024-03-31 |
| 1 AED = | 266.6392 CLP | 0.0038 AED = | 1 CLP | 2024-03-30 |
| 1 AED = | 267.6789 CLP | 0.0037 AED = | 1 CLP | 2024-03-29 |
| 1 AED = | 266.8155 CLP | 0.0037 AED = | 1 CLP | 2024-03-28 |
| 1 AED = | 266.9255 CLP | 0.0037 AED = | 1 CLP | 2024-03-27 |
| 1 AED = | 266.4201 CLP | 0.0038 AED = | 1 CLP | 2024-03-26 |
| 1 AED = | 267.1016 CLP | 0.0037 AED = | 1 CLP | 2024-03-25 |
| 1 AED = | 266.0182 CLP | 0.0038 AED = | 1 CLP | 2024-03-24 |
| 1 AED = | 266.0182 CLP | 0.0038 AED = | 1 CLP | 2024-03-23 |
| 1 AED = | 263.8884 CLP | 0.0038 AED = | 1 CLP | 2024-03-22 |
| 1 AED = | 262.5422 CLP | 0.0038 AED = | 1 CLP | 2024-03-21 |
| 1 AED = | 263.1332 CLP | 0.0038 AED = | 1 CLP | 2024-03-20 |
| 1 AED = | 257.8401 CLP | 0.0039 AED = | 1 CLP | 2024-03-19 |
| 1 AED = | 255.4716 CLP | 0.0039 AED = | 1 CLP | 2024-03-18 |
| 1 AED = | 255.4403 CLP | 0.0039 AED = | 1 CLP | 2024-03-17 |
| 1 AED = | 255.4403 CLP | 0.0039 AED = | 1 CLP | 2024-03-16 |
| 1 AED = | 256.8407 CLP | 0.0039 AED = | 1 CLP | 2024-03-15 |
| 1 AED = | 257.526 CLP | 0.0039 AED = | 1 CLP | 2024-03-14 |
| 1 AED = | 261.7081 CLP | 0.0038 AED = | 1 CLP | 2024-03-13 |
| 1 AED = | 262.6154 CLP | 0.0038 AED = | 1 CLP | 2024-03-12 |
| 1 AED = | 262.4567 CLP | 0.0038 AED = | 1 CLP | 2024-03-11 |
| 1 AED = | 263.118 CLP | 0.0038 AED = | 1 CLP | 2024-03-10 |
| 1 AED = | 263.118 CLP | 0.0038 AED = | 1 CLP | 2024-03-09 |
| 1 AED = | 267.1027 CLP | 0.0037 AED = | 1 CLP | 2024-03-08 |
| 1 AED = | 268.3867 CLP | 0.0037 AED = | 1 CLP | 2024-03-07 |
| 1 AED = | 266.1358 CLP | 0.0038 AED = | 1 CLP | 2024-03-06 |
| 1 AED = | 265.2919 CLP | 0.0038 AED = | 1 CLP | 2024-03-05 |
| 1 AED = | 262.7252 CLP | 0.0038 AED = | 1 CLP | 2024-03-04 |
| 1 AED = | 260.9895 CLP | 0.0038 AED = | 1 CLP | 2024-03-03 |
| 1 AED = | 260.9895 CLP | 0.0038 AED = | 1 CLP | 2024-03-02 |
| 1 AED = | 263.2212 CLP | 0.0038 AED = | 1 CLP | 2024-03-01 |
| 1 AED = | 266.6167 CLP | 0.0038 AED = | 1 CLP | 2024-02-29 |
| 1 AED = | 267.2228 CLP | 0.0037 AED = | 1 CLP | 2024-02-28 |
| 1 AED = | 268.6158 CLP | 0.0037 AED = | 1 CLP | 2024-02-27 |
| 1 AED = | 266.4545 CLP | 0.0038 AED = | 1 CLP | 2024-02-26 |
| 1 AED = | 266.4529 CLP | 0.0038 AED = | 1 CLP | 2024-02-25 |
| 1 AED = | 266.492 CLP | 0.0038 AED = | 1 CLP | 2024-02-24 |
| 1 AED = | 266.5432 CLP | 0.0038 AED = | 1 CLP | 2024-02-23 |
| 1 AED = | 263.9731 CLP | 0.0038 AED = | 1 CLP | 2024-02-22 |
| 1 AED = | 262.0783 CLP | 0.0038 AED = | 1 CLP | 2024-02-21 |
| 1 AED = | 262.7507 CLP | 0.0038 AED = | 1 CLP | 2024-02-20 |
| 1 AED = | 264.4974 CLP | 0.0038 AED = | 1 CLP | 2024-02-19 |
| 1 AED = | 262.5157 CLP | 0.0038 AED = | 1 CLP | 2024-02-18 |
| 1 AED = | 264.4687 CLP | 0.0038 AED = | 1 CLP | 2024-02-17 |
| 1 AED = | 263.4697 CLP | 0.0038 AED = | 1 CLP | 2024-02-16 |
| 1 AED = | 260.8114 CLP | 0.0038 AED = | 1 CLP | 2024-02-15 |
| 1 AED = | 264.205 CLP | 0.0038 AED = | 1 CLP | 2024-02-14 |
| 1 AED = | 264.3642 CLP | 0.0038 AED = | 1 CLP | 2024-02-13 |
| 1 AED = | 263.9864 CLP | 0.0038 AED = | 1 CLP | 2024-02-12 |
| 1 AED = | 263.9865 CLP | 0.0038 AED = | 1 CLP | 2024-02-11 |
| 1 AED = | 263.9865 CLP | 0.0038 AED = | 1 CLP | 2024-02-10 |
| 1 AED = | 262.9857 CLP | 0.0038 AED = | 1 CLP | 2024-02-09 |
| 1 AED = | 259.6596 CLP | 0.0039 AED = | 1 CLP | 2024-02-08 |
| 1 AED = | 258.1267 CLP | 0.0039 AED = | 1 CLP | 2024-02-07 |
| 1 AED = | 259.7978 CLP | 0.0038 AED = | 1 CLP | 2024-02-06 |
| 1 AED = | 256.2762 CLP | 0.0039 AED = | 1 CLP | 2024-02-05 |
| 1 AED = | 255.585 CLP | 0.0039 AED = | 1 CLP | 2024-02-04 |
| 1 AED = | 255.585 CLP | 0.0039 AED = | 1 CLP | 2024-02-03 |
| 1 AED = | 253.766 CLP | 0.0039 AED = | 1 CLP | 2024-02-02 |
| 1 AED = | 253.4148 CLP | 0.0039 AED = | 1 CLP | 2024-02-01 |
| 1 AED = | 253.9219 CLP | 0.0039 AED = | 1 CLP | 2024-01-31 |
| 1 AED = | 253.278 CLP | 0.0039 AED = | 1 CLP | 2024-01-30 |
| 1 AED = | 251.7493 CLP | 0.004 AED = | 1 CLP | 2024-01-29 |
| 1 AED = | 247.1348 CLP | 0.004 AED = | 1 CLP | 2024-01-28 |
| 1 AED = | 247.1348 CLP | 0.004 AED = | 1 CLP | 2024-01-27 |
| 1 AED = | 247.7226 CLP | 0.004 AED = | 1 CLP | 2024-01-26 |
| 1 AED = | 247.9866 CLP | 0.004 AED = | 1 CLP | 2024-01-25 |
| 1 AED = | 248.4332 CLP | 0.004 AED = | 1 CLP | 2024-01-24 |
| 1 AED = | 247.7089 CLP | 0.004 AED = | 1 CLP | 2024-01-23 |
| 1 AED = | 247.6939 CLP | 0.004 AED = | 1 CLP | 2024-01-22 |
| 1 AED = | 247.2466 CLP | 0.004 AED = | 1 CLP | 2024-01-21 |
| 1 AED = | 247.9646 CLP | 0.004 AED = | 1 CLP | 2024-01-20 |
| 1 AED = | 250.5146 CLP | 0.004 AED = | 1 CLP | 2024-01-19 |
| 1 AED = | 250.9564 CLP | 0.004 AED = | 1 CLP | 2024-01-18 |
| 1 AED = | 251.2531 CLP | 0.004 AED = | 1 CLP | 2024-01-17 |
| 1 AED = | 247.9619 CLP | 0.004 AED = | 1 CLP | 2024-01-16 |
| 1 AED = | 247.6081 CLP | 0.004 AED = | 1 CLP | 2024-01-15 |
| 1 AED = | 247.3876 CLP | 0.004 AED = | 1 CLP | 2024-01-14 |
| 1 AED = | 247.3607 CLP | 0.004 AED = | 1 CLP | 2024-01-13 |
| 1 AED = | 248.8686 CLP | 0.004 AED = | 1 CLP | 2024-01-12 |
| 1 AED = | 249.6093 CLP | 0.004 AED = | 1 CLP | 2024-01-11 |
| 1 AED = | 249.9864 CLP | 0.004 AED = | 1 CLP | 2024-01-10 |
| 1 AED = | 246.1371 CLP | 0.0041 AED = | 1 CLP | 2024-01-09 |
| 1 AED = | 242.3328 CLP | 0.0041 AED = | 1 CLP | 2024-01-08 |
| 1 AED = | 242.0545 CLP | 0.0041 AED = | 1 CLP | 2024-01-07 |
| 1 AED = | 242.3083 CLP | 0.0041 AED = | 1 CLP | 2024-01-06 |
| 1 AED = | 241.6358 CLP | 0.0041 AED = | 1 CLP | 2024-01-05 |
| 1 AED = | 240.1966 CLP | 0.0042 AED = | 1 CLP | 2024-01-04 |
| 1 AED = | 240.7951 CLP | 0.0042 AED = | 1 CLP | 2024-01-03 |
| 1 AED = | 241.0502 CLP | 0.0041 AED = | 1 CLP | 2024-01-02 |
| 1 AED = | 241.1837 CLP | 0.0041 AED = | 1 CLP | 2024-01-01 |
| 1 AED = | 240.8347 CLP | 0.0042 AED = | 1 CLP | 2023-12-31 |
| 1 AED = | 238.2568 CLP | 0.0042 AED = | 1 CLP | 2023-12-30 |
| 1 AED = | 240.9987 CLP | 0.0041 AED = | 1 CLP | 2023-12-29 |
| 1 AED = | 240.7335 CLP | 0.0042 AED = | 1 CLP | 2023-12-28 |
| 1 AED = | 243.0796 CLP | 0.0041 AED = | 1 CLP | 2023-12-27 |
| 1 AED = | 243.0812 CLP | 0.0041 AED = | 1 CLP | 2023-12-26 |
| 1 AED = | 238.7696 CLP | 0.0042 AED = | 1 CLP | 2023-12-25 |
| 1 AED = | 238.3003 CLP | 0.0042 AED = | 1 CLP | 2023-12-24 |
| 1 AED = | 242.9804 CLP | 0.0041 AED = | 1 CLP | 2023-12-23 |
| 1 AED = | 239.389 CLP | 0.0042 AED = | 1 CLP | 2023-12-22 |
| 1 AED = | 237.0498 CLP | 0.0042 AED = | 1 CLP | 2023-12-21 |
| 1 AED = | 234.9512 CLP | 0.0043 AED = | 1 CLP | 2023-12-20 |
| 1 AED = | 238.0499 CLP | 0.0042 AED = | 1 CLP | 2023-12-19 |
| 1 AED = | 237.2692 CLP | 0.0042 AED = | 1 CLP | 2023-12-18 |
| 1 AED = | 236.9736 CLP | 0.0042 AED = | 1 CLP | 2023-12-17 |
| 1 AED = | 237.1372 CLP | 0.0042 AED = | 1 CLP | 2023-12-16 |
| 1 AED = | 235.6968 CLP | 0.0042 AED = | 1 CLP | 2023-12-15 |
| 1 AED = | 238.3336 CLP | 0.0042 AED = | 1 CLP | 2023-12-14 |
| 1 AED = | 238.9111 CLP | 0.0042 AED = | 1 CLP | 2023-12-13 |
| 1 AED = | 240.3812 CLP | 0.0042 AED = | 1 CLP | 2023-12-12 |
| 1 AED = | 237.5034 CLP | 0.0042 AED = | 1 CLP | 2023-12-11 |
| 1 AED = | 237.5152 CLP | 0.0042 AED = | 1 CLP | 2023-12-10 |
| 1 AED = | 237.5282 CLP | 0.0042 AED = | 1 CLP | 2023-12-09 |
| 1 AED = | 237.6331 CLP | 0.0042 AED = | 1 CLP | 2023-12-08 |
| 1 AED = | 239.0837 CLP | 0.0042 AED = | 1 CLP | 2023-12-07 |
| 1 AED = | 237.9074 CLP | 0.0042 AED = | 1 CLP | 2023-12-06 |
| 1 AED = | 236.3542 CLP | 0.0042 AED = | 1 CLP | 2023-12-05 |
| 1 AED = | 236.9291 CLP | 0.0042 AED = | 1 CLP | 2023-12-04 |
| 1 AED = | 236.4369 CLP | 0.0042 AED = | 1 CLP | 2023-12-03 |
| 1 AED = | 233.9642 CLP | 0.0043 AED = | 1 CLP | 2023-12-02 |
| 1 AED = | 237.0926 CLP | 0.0042 AED = | 1 CLP | 2023-12-01 |
| 1 AED = | 236.807 CLP | 0.0042 AED = | 1 CLP | 2023-11-30 |
| 1 AED = | 236.2305 CLP | 0.0042 AED = | 1 CLP | 2023-11-29 |
| 1 AED = | 237.1748 CLP | 0.0042 AED = | 1 CLP | 2023-11-28 |
| 1 AED = | 237.1597 CLP | 0.0042 AED = | 1 CLP | 2023-11-27 |
| 1 AED = | 236.3425 CLP | 0.0042 AED = | 1 CLP | 2023-11-26 |
| 1 AED = | 237.1687 CLP | 0.0042 AED = | 1 CLP | 2023-11-25 |
| 1 AED = | 237.8282 CLP | 0.0042 AED = | 1 CLP | 2023-11-24 |
| 1 AED = | 237.305 CLP | 0.0042 AED = | 1 CLP | 2023-11-23 |
| 1 AED = | 236.8347 CLP | 0.0042 AED = | 1 CLP | 2023-11-22 |
| 1 AED = | 239.1363 CLP | 0.0042 AED = | 1 CLP | 2023-11-21 |
| 1 AED = | 241.8968 CLP | 0.0041 AED = | 1 CLP | 2023-11-20 |
| 1 AED = | 237.6574 CLP | 0.0042 AED = | 1 CLP | 2023-11-19 |
| 1 AED = | 237.6574 CLP | 0.0042 AED = | 1 CLP | 2023-11-18 |
| 1 AED = | 239.9503 CLP | 0.0042 AED = | 1 CLP | 2023-11-17 |
| 1 AED = | 241.6624 CLP | 0.0041 AED = | 1 CLP | 2023-11-16 |
| 1 AED = | 242.6769 CLP | 0.0041 AED = | 1 CLP | 2023-11-15 |
| 1 AED = | 251.2504 CLP | 0.004 AED = | 1 CLP | 2023-11-14 |
| 1 AED = | 249.6617 CLP | 0.004 AED = | 1 CLP | 2023-11-13 |
| 1 AED = | 249.0316 CLP | 0.004 AED = | 1 CLP | 2023-11-12 |
| 1 AED = | 247.5279 CLP | 0.004 AED = | 1 CLP | 2023-11-11 |
| 1 AED = | 248.0908 CLP | 0.004 AED = | 1 CLP | 2023-11-10 |
| 1 AED = | 244.7217 CLP | 0.0041 AED = | 1 CLP | 2023-11-09 |
| 1 AED = | 241.3035 CLP | 0.0041 AED = | 1 CLP | 2023-11-08 |
| 1 AED = | 240.0762 CLP | 0.0042 AED = | 1 CLP | 2023-11-07 |
| 1 AED = | 239.3643 CLP | 0.0042 AED = | 1 CLP | 2023-11-06 |
| 1 AED = | 240.3064 CLP | 0.0042 AED = | 1 CLP | 2023-11-05 |
| 1 AED = | 239.1779 CLP | 0.0042 AED = | 1 CLP | 2023-11-04 |
| 1 AED = | 241.5375 CLP | 0.0041 AED = | 1 CLP | 2023-11-03 |
| 1 AED = | 243.2964 CLP | 0.0041 AED = | 1 CLP | 2023-11-02 |
| 1 AED = | 243.9485 CLP | 0.0041 AED = | 1 CLP | 2023-11-01 |
| 1 AED = | 247.0569 CLP | 0.004 AED = | 1 CLP | 2023-10-31 |
| 1 AED = | 253.6592 CLP | 0.0039 AED = | 1 CLP | 2023-10-30 |
| 1 AED = | 253.6534 CLP | 0.0039 AED = | 1 CLP | 2023-10-29 |
| 1 AED = | 252.0936 CLP | 0.004 AED = | 1 CLP | 2023-10-28 |
| 1 AED = | 253.1555 CLP | 0.004 AED = | 1 CLP | 2023-10-27 |
| 1 AED = | 251.6941 CLP | 0.004 AED = | 1 CLP | 2023-10-26 |
| 1 AED = | 252.2427 CLP | 0.004 AED = | 1 CLP | 2023-10-25 |
| 1 AED = | 254.0103 CLP | 0.0039 AED = | 1 CLP | 2023-10-24 |
| 1 AED = | 257.1814 CLP | 0.0039 AED = | 1 CLP | 2023-10-23 |
| 1 AED = | 255.4121 CLP | 0.0039 AED = | 1 CLP | 2023-10-22 |
| 1 AED = | 256.7737 CLP | 0.0039 AED = | 1 CLP | 2023-10-21 |
| 1 AED = | 256.3878 CLP | 0.0039 AED = | 1 CLP | 2023-10-20 |
| 1 AED = | 256.0093 CLP | 0.0039 AED = | 1 CLP | 2023-10-19 |
| 1 AED = | 255.1674 CLP | 0.0039 AED = | 1 CLP | 2023-10-18 |
| 1 AED = | 257.8457 CLP | 0.0039 AED = | 1 CLP | 2023-10-17 |
| 1 AED = | 255.7663 CLP | 0.0039 AED = | 1 CLP | 2023-10-16 |
| 1 AED = | 255.484 CLP | 0.0039 AED = | 1 CLP | 2023-10-15 |
| 1 AED = | 255.2817 CLP | 0.0039 AED = | 1 CLP | 2023-10-14 |
| 1 AED = | 255.0174 CLP | 0.0039 AED = | 1 CLP | 2023-10-13 |
| 1 AED = | 251.9834 CLP | 0.004 AED = | 1 CLP | 2023-10-12 |
| 1 AED = | 252.9834 CLP | 0.004 AED = | 1 CLP | 2023-10-11 |
| 1 AED = | 250.761 CLP | 0.004 AED = | 1 CLP | 2023-10-10 |
| 1 AED = | 251.4278 CLP | 0.004 AED = | 1 CLP | 2023-10-09 |
| 1 AED = | 247.6671 CLP | 0.004 AED = | 1 CLP | 2023-10-08 |
| 1 AED = | 247.6671 CLP | 0.004 AED = | 1 CLP | 2023-10-07 |
| 1 AED = | 248.951 CLP | 0.004 AED = | 1 CLP | 2023-10-06 |
| 1 AED = | 249.2057 CLP | 0.004 AED = | 1 CLP | 2023-10-05 |
| 1 AED = | 249.8304 CLP | 0.004 AED = | 1 CLP | 2023-10-04 |
| 1 AED = | 247.3659 CLP | 0.004 AED = | 1 CLP | 2023-10-03 |
| 1 AED = | 242.6192 CLP | 0.0041 AED = | 1 CLP | 2023-10-02 |
| 1 AED = | 245.4338 CLP | 0.0041 AED = | 1 CLP | 2023-10-01 |
| 1 AED = | 242.6192 CLP | 0.0041 AED = | 1 CLP | 2023-09-30 |
| 1 AED = | 246.4966 CLP | 0.0041 AED = | 1 CLP | 2023-09-29 |
| 1 AED = | 247.5157 CLP | 0.004 AED = | 1 CLP | 2023-09-28 |
| 1 AED = | 246.1488 CLP | 0.0041 AED = | 1 CLP | 2023-09-27 |
| 1 AED = | 245.9571 CLP | 0.0041 AED = | 1 CLP | 2023-09-26 |
| 1 AED = | 243.6278 CLP | 0.0041 AED = | 1 CLP | 2023-09-25 |
| 1 AED = | 241.0227 CLP | 0.0041 AED = | 1 CLP | 2023-09-24 |
| 1 AED = | 243.4507 CLP | 0.0041 AED = | 1 CLP | 2023-09-23 |
| 1 AED = | 242.2384 CLP | 0.0041 AED = | 1 CLP | 2023-09-22 |
| 1 AED = | 240.1595 CLP | 0.0042 AED = | 1 CLP | 2023-09-21 |
| 1 AED = | 240.777 CLP | 0.0042 AED = | 1 CLP | 2023-09-20 |
| 1 AED = | 241.3951 CLP | 0.0041 AED = | 1 CLP | 2023-09-19 |
| 1 AED = | 240.8488 CLP | 0.0042 AED = | 1 CLP | 2023-09-18 |
| 1 AED = | 240.8278 CLP | 0.0042 AED = | 1 CLP | 2023-09-17 |
| 1 AED = | 240.8317 CLP | 0.0042 AED = | 1 CLP | 2023-09-16 |
| 1 AED = | 242.0998 CLP | 0.0041 AED = | 1 CLP | 2023-09-15 |
| 1 AED = | 240.0757 CLP | 0.0042 AED = | 1 CLP | 2023-09-14 |
| 1 AED = | 243.0127 CLP | 0.0041 AED = | 1 CLP | 2023-09-13 |
| 1 AED = | 242.7786 CLP | 0.0041 AED = | 1 CLP | 2023-09-12 |
| 1 AED = | 243.9827 CLP | 0.0041 AED = | 1 CLP | 2023-09-11 |
| 1 AED = | 243.9587 CLP | 0.0041 AED = | 1 CLP | 2023-09-10 |
| 1 AED = | 243.9587 CLP | 0.0041 AED = | 1 CLP | 2023-09-09 |
| 1 AED = | 240.4726 CLP | 0.0042 AED = | 1 CLP | 2023-09-08 |
| 1 AED = | 237.5732 CLP | 0.0042 AED = | 1 CLP | 2023-09-07 |
| 1 AED = | 237.9872 CLP | 0.0042 AED = | 1 CLP | 2023-09-06 |
| 1 AED = | 233.5442 CLP | 0.0043 AED = | 1 CLP | 2023-09-05 |
| 1 AED = | 232.4603 CLP | 0.0043 AED = | 1 CLP | 2023-09-04 |
| 1 AED = | 233.077 CLP | 0.0043 AED = | 1 CLP | 2023-09-03 |
| 1 AED = | 231.941 CLP | 0.0043 AED = | 1 CLP | 2023-09-02 |
| 1 AED = | 232.0329 CLP | 0.0043 AED = | 1 CLP | 2023-09-01 |
| 1 AED = | 232.0436 CLP | 0.0043 AED = | 1 CLP | 2023-08-31 |
| 1 AED = | 233.1732 CLP | 0.0043 AED = | 1 CLP | 2023-08-30 |
| 1 AED = | 231.4036 CLP | 0.0043 AED = | 1 CLP | 2023-08-29 |
| 1 AED = | 230.186 CLP | 0.0043 AED = | 1 CLP | 2023-08-28 |
| 1 AED = | 230.3008 CLP | 0.0043 AED = | 1 CLP | 2023-08-27 |
| 1 AED = | 230.3008 CLP | 0.0043 AED = | 1 CLP | 2023-08-26 |
| 1 AED = | 231.4744 CLP | 0.0043 AED = | 1 CLP | 2023-08-25 |
| 1 AED = | 233.9854 CLP | 0.0043 AED = | 1 CLP | 2023-08-24 |
| 1 AED = | 236.7385 CLP | 0.0042 AED = | 1 CLP | 2023-08-23 |
| 1 AED = | 236.7331 CLP | 0.0042 AED = | 1 CLP | 2023-08-22 |
| 1 AED = | 237.1354 CLP | 0.0042 AED = | 1 CLP | 2023-08-21 |
| 1 AED = | 235.4886 CLP | 0.0042 AED = | 1 CLP | 2023-08-20 |
| 1 AED = | 237.1632 CLP | 0.0042 AED = | 1 CLP | 2023-08-19 |
| 1 AED = | 235.5022 CLP | 0.0042 AED = | 1 CLP | 2023-08-18 |
| 1 AED = | 236.9534 CLP | 0.0042 AED = | 1 CLP | 2023-08-17 |
| 1 AED = | 234.9721 CLP | 0.0043 AED = | 1 CLP | 2023-08-16 |
| 1 AED = | 234.1546 CLP | 0.0043 AED = | 1 CLP | 2023-08-15 |
| 1 AED = | 234.1429 CLP | 0.0043 AED = | 1 CLP | 2023-08-14 |
| 1 AED = | 231.0702 CLP | 0.0043 AED = | 1 CLP | 2023-08-13 |
| 1 AED = | 232.2899 CLP | 0.0043 AED = | 1 CLP | 2023-08-12 |
| 1 AED = | 230.4538 CLP | 0.0043 AED = | 1 CLP | 2023-08-11 |
| 1 AED = | 234.6514 CLP | 0.0043 AED = | 1 CLP | 2023-08-10 |
| 1 AED = | 234.2637 CLP | 0.0043 AED = | 1 CLP | 2023-08-09 |
| 1 AED = | 233.8981 CLP | 0.0043 AED = | 1 CLP | 2023-08-08 |
| 1 AED = | 231.1586 CLP | 0.0043 AED = | 1 CLP | 2023-08-07 |
| 1 AED = | 230.0204 CLP | 0.0043 AED = | 1 CLP | 2023-08-06 |
| 1 AED = | 231.9349 CLP | 0.0043 AED = | 1 CLP | 2023-08-05 |
| 1 AED = | 231.7854 CLP | 0.0043 AED = | 1 CLP | 2023-08-04 |
| 1 AED = | 230.0279 CLP | 0.0043 AED = | 1 CLP | 2023-08-03 |
| 1 AED = | 229.1415 CLP | 0.0044 AED = | 1 CLP | 2023-08-02 |
| 1 AED = | 228.8884 CLP | 0.0044 AED = | 1 CLP | 2023-08-01 |
| 1 AED = | 225.5016 CLP | 0.0044 AED = | 1 CLP | 2023-07-31 |
| 1 AED = | 225.1632 CLP | 0.0044 AED = | 1 CLP | 2023-07-30 |
| 1 AED = | 225.1632 CLP | 0.0044 AED = | 1 CLP | 2023-07-29 |
| 1 AED = | 226.0474 CLP | 0.0044 AED = | 1 CLP | 2023-07-28 |
| 1 AED = | 224.5474 CLP | 0.0045 AED = | 1 CLP | 2023-07-27 |
| 1 AED = | 225.5547 CLP | 0.0044 AED = | 1 CLP | 2023-07-26 |
| 1 AED = | 225.5751 CLP | 0.0044 AED = | 1 CLP | 2023-07-25 |
| 1 AED = | 223.2242 CLP | 0.0045 AED = | 1 CLP | 2023-07-24 |
| 1 AED = | 222.2993 CLP | 0.0045 AED = | 1 CLP | 2023-07-23 |
| 1 AED = | 222.2993 CLP | 0.0045 AED = | 1 CLP | 2023-07-22 |
| 1 AED = | 222.4279 CLP | 0.0045 AED = | 1 CLP | 2023-07-21 |
| 1 AED = | 219.6297 CLP | 0.0046 AED = | 1 CLP | 2023-07-20 |
| 1 AED = | 222.1173 CLP | 0.0045 AED = | 1 CLP | 2023-07-19 |
| 1 AED = | 222.8309 CLP | 0.0045 AED = | 1 CLP | 2023-07-18 |
| 1 AED = | 221.7419 CLP | 0.0045 AED = | 1 CLP | 2023-07-17 |
| 1 AED = | 220.358 CLP | 0.0045 AED = | 1 CLP | 2023-07-16 |
| 1 AED = | 221.6112 CLP | 0.0045 AED = | 1 CLP | 2023-07-15 |
| 1 AED = | 220.5113 CLP | 0.0045 AED = | 1 CLP | 2023-07-14 |
| 1 AED = | 220.9469 CLP | 0.0045 AED = | 1 CLP | 2023-07-13 |
| 1 AED = | 222.1575 CLP | 0.0045 AED = | 1 CLP | 2023-07-12 |
| 1 AED = | 221.309 CLP | 0.0045 AED = | 1 CLP | 2023-07-11 |
| 1 AED = | 219.9406 CLP | 0.0045 AED = | 1 CLP | 2023-07-10 |
| 1 AED = | 216.8393 CLP | 0.0046 AED = | 1 CLP | 2023-07-09 |
| 1 AED = | 216.8393 CLP | 0.0046 AED = | 1 CLP | 2023-07-08 |
| 1 AED = | 218.9815 CLP | 0.0046 AED = | 1 CLP | 2023-07-07 |
| 1 AED = | 217.066 CLP | 0.0046 AED = | 1 CLP | 2023-07-06 |
| 1 AED = | 217.635 CLP | 0.0046 AED = | 1 CLP | 2023-07-05 |
| 1 AED = | 217.6218 CLP | 0.0046 AED = | 1 CLP | 2023-07-04 |
| 1 AED = | 218.2778 CLP | 0.0046 AED = | 1 CLP | 2023-07-03 |
| 1 AED = | 218.2046 CLP | 0.0046 AED = | 1 CLP | 2023-07-02 |
| 1 AED = | 218.2046 CLP | 0.0046 AED = | 1 CLP | 2023-07-01 |
| 1 AED = | 218.7177 CLP | 0.0046 AED = | 1 CLP | 2023-06-30 |
| 1 AED = | 217.9422 CLP | 0.0046 AED = | 1 CLP | 2023-06-29 |
| 1 AED = | 217.1708 CLP | 0.0046 AED = | 1 CLP | 2023-06-28 |
| 1 AED = | 219.358 CLP | 0.0046 AED = | 1 CLP | 2023-06-27 |
| 1 AED = | 219.5132 CLP | 0.0046 AED = | 1 CLP | 2023-06-26 |
| 1 AED = | 217.6945 CLP | 0.0046 AED = | 1 CLP | 2023-06-25 |
| 1 AED = | 219.0885 CLP | 0.0046 AED = | 1 CLP | 2023-06-23 |
| 1 AED = | 218.5296 CLP | 0.0046 AED = | 1 CLP | 2023-06-22 |
| 1 AED = | 218.4731 CLP | 0.0046 AED = | 1 CLP | 2023-06-21 |
| 1 AED = | 216.3594 CLP | 0.0046 AED = | 1 CLP | 2023-06-20 |
| 1 AED = | 216.246 CLP | 0.0046 AED = | 1 CLP | 2023-06-19 |
| 1 AED = | 216.063 CLP | 0.0046 AED = | 1 CLP | 2023-06-18 |
| 1 AED = | 216.063 CLP | 0.0046 AED = | 1 CLP | 2023-06-17 |
| 1 AED = | 216.0527 CLP | 0.0046 AED = | 1 CLP | 2023-06-16 |
| 1 AED = | 218.1056 CLP | 0.0046 AED = | 1 CLP | 2023-06-15 |
| 1 AED = | 218.8216 CLP | 0.0046 AED = | 1 CLP | 2023-06-14 |
| 1 AED = | 214.7352 CLP | 0.0047 AED = | 1 CLP | 2023-06-13 |
| 1 AED = | 214.6174 CLP | 0.0047 AED = | 1 CLP | 2023-06-12 |
| 1 AED = | 214.2601 CLP | 0.0047 AED = | 1 CLP | 2023-06-11 |
| 1 AED = | 214.2601 CLP | 0.0047 AED = | 1 CLP | 2023-06-10 |
| 1 AED = | 214.7787 CLP | 0.0047 AED = | 1 CLP | 2023-06-09 |
| 1 AED = | 215.5262 CLP | 0.0046 AED = | 1 CLP | 2023-06-08 |
| 1 AED = | 216.7878 CLP | 0.0046 AED = | 1 CLP | 2023-06-07 |
| 1 AED = | 217.1573 CLP | 0.0046 AED = | 1 CLP | 2023-06-06 |
| 1 AED = | 217.5221 CLP | 0.0046 AED = | 1 CLP | 2023-06-05 |
| 1 AED = | 219.9232 CLP | 0.0045 AED = | 1 CLP | 2023-06-04 |
| 1 AED = | 217.5148 CLP | 0.0046 AED = | 1 CLP | 2023-06-03 |
| 1 AED = | 219.0901 CLP | 0.0046 AED = | 1 CLP | 2023-06-01 |
| 1 AED = | 220.5696 CLP | 0.0045 AED = | 1 CLP | 2023-05-31 |
| 1 AED = | 219.144 CLP | 0.0046 AED = | 1 CLP | 2023-05-30 |
| 1 AED = | 218.1662 CLP | 0.0046 AED = | 1 CLP | 2023-05-29 |
| 1 AED = | 217.4582 CLP | 0.0046 AED = | 1 CLP | 2023-05-28 |
| 1 AED = | 217.9358 CLP | 0.0046 AED = | 1 CLP | 2023-05-27 |
| 1 AED = | 217.9358 CLP | 0.0046 AED = | 1 CLP | 2023-05-26 |
| 1 AED = | 220.1963 CLP | 0.0045 AED = | 1 CLP | 2023-05-25 |
| 1 AED = | 219.8426 CLP | 0.0045 AED = | 1 CLP | 2023-05-24 |
| 1 AED = | 218.1254 CLP | 0.0046 AED = | 1 CLP | 2023-05-23 |
| 1 AED = | 217.2793 CLP | 0.0046 AED = | 1 CLP | 2023-05-22 |
| 1 AED = | 217.4904 CLP | 0.0046 AED = | 1 CLP | 2023-05-21 |
| 1 AED = | 216.2849 CLP | 0.0046 AED = | 1 CLP | 2023-05-20 |
| 1 AED = | 217.4966 CLP | 0.0046 AED = | 1 CLP | 2023-05-19 |
| 1 AED = | 216.8078 CLP | 0.0046 AED = | 1 CLP | 2023-05-18 |
| 1 AED = | 216.0099 CLP | 0.0046 AED = | 1 CLP | 2023-05-17 |
| 1 AED = | 217.6102 CLP | 0.0046 AED = | 1 CLP | 2023-05-16 |
| 1 AED = | 213.6636 CLP | 0.0047 AED = | 1 CLP | 2023-05-15 |
| 1 AED = | 213.9784 CLP | 0.0047 AED = | 1 CLP | 2023-05-14 |
| 1 AED = | 215.4168 CLP | 0.0046 AED = | 1 CLP | 2023-05-13 |
| 1 AED = | 213.9667 CLP | 0.0047 AED = | 1 CLP | 2023-05-12 |
| 1 AED = | 216.4915 CLP | 0.0046 AED = | 1 CLP | 2023-05-11 |
| 1 AED = | 214.7599 CLP | 0.0047 AED = | 1 CLP | 2023-05-10 |
| 1 AED = | 215.3119 CLP | 0.0046 AED = | 1 CLP | 2023-05-09 |
| 1 AED = | 216.9025 CLP | 0.0046 AED = | 1 CLP | 2023-05-08 |
| 1 AED = | 216.1498 CLP | 0.0046 AED = | 1 CLP | 2023-05-07 |
| 1 AED = | 216.2097 CLP | 0.0046 AED = | 1 CLP | 2023-05-06 |
| 1 AED = | 216.215 CLP | 0.0046 AED = | 1 CLP | 2023-05-05 |
| 1 AED = | 217.4741 CLP | 0.0046 AED = | 1 CLP | 2023-05-04 |
| 1 AED = | 219.0523 CLP | 0.0046 AED = | 1 CLP | 2023-05-03 |
| 1 AED = | 220.3632 CLP | 0.0045 AED = | 1 CLP | 2023-05-02 |
| 1 AED = | 219.669 CLP | 0.0046 AED = | 1 CLP | 2023-05-01 |
| 1 AED = | 219.7533 CLP | 0.0046 AED = | 1 CLP | 2023-04-30 |
| 1 AED = | 215.8827 CLP | 0.0046 AED = | 1 CLP | 2023-04-29 |
| 1 AED = | 219.7473 CLP | 0.0046 AED = | 1 CLP | 2023-04-28 |
| 1 AED = | 218.7621 CLP | 0.0046 AED = | 1 CLP | 2023-04-27 |
| 1 AED = | 219.2253 CLP | 0.0046 AED = | 1 CLP | 2023-04-26 |
| 1 AED = | 221.2646 CLP | 0.0045 AED = | 1 CLP | 2023-04-25 |