Last Year History for AED/BRL
| AED | BRL | AED | BRL | Date |
|---|---|---|---|---|
| 1 AED = | 1.3928 BRL | 0.718 AED = | 1 BRL | 2024-04-15 |
| 1 AED = | 1.3938 BRL | 0.7175 AED = | 1 BRL | 2024-04-14 |
| 1 AED = | 1.3938 BRL | 0.7175 AED = | 1 BRL | 2024-04-13 |
| 1 AED = | 1.3866 BRL | 0.7212 AED = | 1 BRL | 2024-04-12 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-11 |
| 1 AED = | 1.3641 BRL | 0.7331 AED = | 1 BRL | 2024-04-10 |
| 1 AED = | 1.3685 BRL | 0.7307 AED = | 1 BRL | 2024-04-09 |
| 1 AED = | 1.3797 BRL | 0.7248 AED = | 1 BRL | 2024-04-08 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-07 |
| 1 AED = | 1.3756 BRL | 0.7269 AED = | 1 BRL | 2024-04-06 |
| 1 AED = | 1.3777 BRL | 0.7259 AED = | 1 BRL | 2024-04-05 |
| 1 AED = | 1.3727 BRL | 0.7285 AED = | 1 BRL | 2024-04-04 |
| 1 AED = | 1.3795 BRL | 0.7249 AED = | 1 BRL | 2024-04-03 |
| 1 AED = | 1.3765 BRL | 0.7265 AED = | 1 BRL | 2024-04-02 |
| 1 AED = | 1.3655 BRL | 0.7323 AED = | 1 BRL | 2024-04-01 |
| 1 AED = | 1.3657 BRL | 0.7322 AED = | 1 BRL | 2024-03-31 |
| 1 AED = | 1.3657 BRL | 0.7322 AED = | 1 BRL | 2024-03-30 |
| 1 AED = | 1.3659 BRL | 0.7321 AED = | 1 BRL | 2024-03-29 |
| 1 AED = | 1.3595 BRL | 0.7356 AED = | 1 BRL | 2024-03-28 |
| 1 AED = | 1.3553 BRL | 0.7378 AED = | 1 BRL | 2024-03-27 |
| 1 AED = | 1.3552 BRL | 0.7379 AED = | 1 BRL | 2024-03-26 |
| 1 AED = | 1.3622 BRL | 0.7341 AED = | 1 BRL | 2024-03-25 |
| 1 AED = | 1.3621 BRL | 0.7341 AED = | 1 BRL | 2024-03-24 |
| 1 AED = | 1.3485 BRL | 0.7416 AED = | 1 BRL | 2024-03-23 |
| 1 AED = | 1.3549 BRL | 0.7381 AED = | 1 BRL | 2024-03-22 |
| 1 AED = | 1.3525 BRL | 0.7394 AED = | 1 BRL | 2024-03-21 |
| 1 AED = | 1.3699 BRL | 0.73 AED = | 1 BRL | 2024-03-20 |
| 1 AED = | 1.3699 BRL | 0.73 AED = | 1 BRL | 2024-03-19 |
| 1 AED = | 1.3604 BRL | 0.7351 AED = | 1 BRL | 2024-03-18 |
| 1 AED = | 1.3604 BRL | 0.7351 AED = | 1 BRL | 2024-03-17 |
| 1 AED = | 1.359 BRL | 0.7358 AED = | 1 BRL | 2024-03-16 |
| 1 AED = | 1.36 BRL | 0.7353 AED = | 1 BRL | 2024-03-15 |
| 1 AED = | 1.3536 BRL | 0.7388 AED = | 1 BRL | 2024-03-14 |
| 1 AED = | 1.3532 BRL | 0.739 AED = | 1 BRL | 2024-03-13 |
| 1 AED = | 1.3557 BRL | 0.7376 AED = | 1 BRL | 2024-03-12 |
| 1 AED = | 1.3569 BRL | 0.737 AED = | 1 BRL | 2024-03-11 |
| 1 AED = | 1.356 BRL | 0.7375 AED = | 1 BRL | 2024-03-10 |
| 1 AED = | 1.3424 BRL | 0.7449 AED = | 1 BRL | 2024-03-09 |
| 1 AED = | 1.3438 BRL | 0.7442 AED = | 1 BRL | 2024-03-08 |
| 1 AED = | 1.3465 BRL | 0.7426 AED = | 1 BRL | 2024-03-07 |
| 1 AED = | 1.3501 BRL | 0.7407 AED = | 1 BRL | 2024-03-06 |
| 1 AED = | 1.3467 BRL | 0.7426 AED = | 1 BRL | 2024-03-05 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-03-04 |
| 1 AED = | 1.3489 BRL | 0.7413 AED = | 1 BRL | 2024-03-03 |
| 1 AED = | 1.3483 BRL | 0.7417 AED = | 1 BRL | 2024-03-02 |
| 1 AED = | 1.3534 BRL | 0.7389 AED = | 1 BRL | 2024-03-01 |
| 1 AED = | 1.3528 BRL | 0.7392 AED = | 1 BRL | 2024-02-29 |
| 1 AED = | 1.3433 BRL | 0.7444 AED = | 1 BRL | 2024-02-28 |
| 1 AED = | 1.3559 BRL | 0.7375 AED = | 1 BRL | 2024-02-27 |
| 1 AED = | 1.3598 BRL | 0.7354 AED = | 1 BRL | 2024-02-26 |
| 1 AED = | 1.3599 BRL | 0.7353 AED = | 1 BRL | 2024-02-25 |
| 1 AED = | 1.3499 BRL | 0.7408 AED = | 1 BRL | 2024-02-24 |
| 1 AED = | 1.3518 BRL | 0.7398 AED = | 1 BRL | 2024-02-23 |
| 1 AED = | 1.3445 BRL | 0.7438 AED = | 1 BRL | 2024-02-22 |
| 1 AED = | 1.3417 BRL | 0.7453 AED = | 1 BRL | 2024-02-21 |
| 1 AED = | 1.3497 BRL | 0.7409 AED = | 1 BRL | 2024-02-20 |
| 1 AED = | 1.3522 BRL | 0.7396 AED = | 1 BRL | 2024-02-19 |
| 1 AED = | 1.3524 BRL | 0.7394 AED = | 1 BRL | 2024-02-18 |
| 1 AED = | 1.3523 BRL | 0.7395 AED = | 1 BRL | 2024-02-17 |
| 1 AED = | 1.3541 BRL | 0.7385 AED = | 1 BRL | 2024-02-16 |
| 1 AED = | 1.3543 BRL | 0.7384 AED = | 1 BRL | 2024-02-15 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2024-02-14 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2024-02-13 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-02-12 |
| 1 AED = | 1.349 BRL | 0.7413 AED = | 1 BRL | 2024-02-11 |
| 1 AED = | 1.3487 BRL | 0.7415 AED = | 1 BRL | 2024-02-10 |
| 1 AED = | 1.359 BRL | 0.7358 AED = | 1 BRL | 2024-02-09 |
| 1 AED = | 1.3537 BRL | 0.7387 AED = | 1 BRL | 2024-02-08 |
| 1 AED = | 1.3515 BRL | 0.7399 AED = | 1 BRL | 2024-02-07 |
| 1 AED = | 1.3575 BRL | 0.7366 AED = | 1 BRL | 2024-02-06 |
| 1 AED = | 1.3532 BRL | 0.739 AED = | 1 BRL | 2024-02-05 |
| 1 AED = | 1.3528 BRL | 0.7392 AED = | 1 BRL | 2024-02-04 |
| 1 AED = | 1.3465 BRL | 0.7427 AED = | 1 BRL | 2024-02-03 |
| 1 AED = | 1.3386 BRL | 0.747 AED = | 1 BRL | 2024-02-02 |
| 1 AED = | 1.3485 BRL | 0.7416 AED = | 1 BRL | 2024-02-01 |
| 1 AED = | 1.3477 BRL | 0.742 AED = | 1 BRL | 2024-01-31 |
| 1 AED = | 1.3482 BRL | 0.7417 AED = | 1 BRL | 2024-01-30 |
| 1 AED = | 1.3389 BRL | 0.7469 AED = | 1 BRL | 2024-01-29 |
| 1 AED = | 1.3382 BRL | 0.7473 AED = | 1 BRL | 2024-01-28 |
| 1 AED = | 1.3399 BRL | 0.7463 AED = | 1 BRL | 2024-01-27 |
| 1 AED = | 1.3387 BRL | 0.747 AED = | 1 BRL | 2024-01-26 |
| 1 AED = | 1.3434 BRL | 0.7444 AED = | 1 BRL | 2024-01-25 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2024-01-24 |
| 1 AED = | 1.3585 BRL | 0.7361 AED = | 1 BRL | 2024-01-23 |
| 1 AED = | 1.3416 BRL | 0.7454 AED = | 1 BRL | 2024-01-22 |
| 1 AED = | 1.3425 BRL | 0.7449 AED = | 1 BRL | 2024-01-21 |
| 1 AED = | 1.3428 BRL | 0.7447 AED = | 1 BRL | 2024-01-20 |
| 1 AED = | 1.3417 BRL | 0.7453 AED = | 1 BRL | 2024-01-19 |
| 1 AED = | 1.3438 BRL | 0.7441 AED = | 1 BRL | 2024-01-18 |
| 1 AED = | 1.3414 BRL | 0.7455 AED = | 1 BRL | 2024-01-17 |
| 1 AED = | 1.3243 BRL | 0.7551 AED = | 1 BRL | 2024-01-16 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2024-01-15 |
| 1 AED = | 1.3219 BRL | 0.7565 AED = | 1 BRL | 2024-01-14 |
| 1 AED = | 1.3216 BRL | 0.7566 AED = | 1 BRL | 2024-01-13 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2024-01-12 |
| 1 AED = | 1.3323 BRL | 0.7506 AED = | 1 BRL | 2024-01-11 |
| 1 AED = | 1.3359 BRL | 0.7486 AED = | 1 BRL | 2024-01-10 |
| 1 AED = | 1.3261 BRL | 0.7541 AED = | 1 BRL | 2024-01-09 |
| 1 AED = | 1.328 BRL | 0.753 AED = | 1 BRL | 2024-01-08 |
| 1 AED = | 1.3273 BRL | 0.7534 AED = | 1 BRL | 2024-01-07 |
| 1 AED = | 1.3274 BRL | 0.7534 AED = | 1 BRL | 2024-01-06 |
| 1 AED = | 1.3334 BRL | 0.75 AED = | 1 BRL | 2024-01-05 |
| 1 AED = | 1.3397 BRL | 0.7465 AED = | 1 BRL | 2024-01-04 |
| 1 AED = | 1.3408 BRL | 0.7458 AED = | 1 BRL | 2024-01-03 |
| 1 AED = | 1.3216 BRL | 0.7567 AED = | 1 BRL | 2024-01-02 |
| 1 AED = | 1.3216 BRL | 0.7567 AED = | 1 BRL | 2024-01-01 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-12-31 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-12-30 |
| 1 AED = | 1.3211 BRL | 0.757 AED = | 1 BRL | 2023-12-29 |
| 1 AED = | 1.3145 BRL | 0.7608 AED = | 1 BRL | 2023-12-28 |
| 1 AED = | 1.3111 BRL | 0.7627 AED = | 1 BRL | 2023-12-27 |
| 1 AED = | 1.3319 BRL | 0.7508 AED = | 1 BRL | 2023-12-26 |
| 1 AED = | 1.3322 BRL | 0.7506 AED = | 1 BRL | 2023-12-25 |
| 1 AED = | 1.3305 BRL | 0.7516 AED = | 1 BRL | 2023-12-24 |
| 1 AED = | 1.3231 BRL | 0.7558 AED = | 1 BRL | 2023-12-23 |
| 1 AED = | 1.3301 BRL | 0.7518 AED = | 1 BRL | 2023-12-22 |
| 1 AED = | 1.3382 BRL | 0.7473 AED = | 1 BRL | 2023-12-21 |
| 1 AED = | 1.3256 BRL | 0.7544 AED = | 1 BRL | 2023-12-20 |
| 1 AED = | 1.3335 BRL | 0.7499 AED = | 1 BRL | 2023-12-19 |
| 1 AED = | 1.3474 BRL | 0.7422 AED = | 1 BRL | 2023-12-18 |
| 1 AED = | 1.3458 BRL | 0.7431 AED = | 1 BRL | 2023-12-17 |
| 1 AED = | 1.3446 BRL | 0.7437 AED = | 1 BRL | 2023-12-16 |
| 1 AED = | 1.3386 BRL | 0.747 AED = | 1 BRL | 2023-12-15 |
| 1 AED = | 1.3396 BRL | 0.7465 AED = | 1 BRL | 2023-12-14 |
| 1 AED = | 1.3521 BRL | 0.7396 AED = | 1 BRL | 2023-12-13 |
| 1 AED = | 1.3447 BRL | 0.7437 AED = | 1 BRL | 2023-12-12 |
| 1 AED = | 1.3388 BRL | 0.7469 AED = | 1 BRL | 2023-12-11 |
| 1 AED = | 1.3377 BRL | 0.7476 AED = | 1 BRL | 2023-12-10 |
| 1 AED = | 1.3429 BRL | 0.7447 AED = | 1 BRL | 2023-12-09 |
| 1 AED = | 1.3375 BRL | 0.7477 AED = | 1 BRL | 2023-12-08 |
| 1 AED = | 1.335 BRL | 0.7491 AED = | 1 BRL | 2023-12-07 |
| 1 AED = | 1.3421 BRL | 0.7451 AED = | 1 BRL | 2023-12-06 |
| 1 AED = | 1.3465 BRL | 0.7427 AED = | 1 BRL | 2023-12-05 |
| 1 AED = | 1.329 BRL | 0.7524 AED = | 1 BRL | 2023-12-04 |
| 1 AED = | 1.3406 BRL | 0.7459 AED = | 1 BRL | 2023-12-03 |
| 1 AED = | 1.329 BRL | 0.7524 AED = | 1 BRL | 2023-12-02 |
| 1 AED = | 1.341 BRL | 0.7457 AED = | 1 BRL | 2023-12-01 |
| 1 AED = | 1.3359 BRL | 0.7485 AED = | 1 BRL | 2023-11-30 |
| 1 AED = | 1.3262 BRL | 0.754 AED = | 1 BRL | 2023-11-29 |
| 1 AED = | 1.3332 BRL | 0.7501 AED = | 1 BRL | 2023-11-28 |
| 1 AED = | 1.3351 BRL | 0.749 AED = | 1 BRL | 2023-11-27 |
| 1 AED = | 1.3348 BRL | 0.7492 AED = | 1 BRL | 2023-11-26 |
| 1 AED = | 1.3348 BRL | 0.7492 AED = | 1 BRL | 2023-11-25 |
| 1 AED = | 1.3353 BRL | 0.7489 AED = | 1 BRL | 2023-11-24 |
| 1 AED = | 1.3361 BRL | 0.7485 AED = | 1 BRL | 2023-11-23 |
| 1 AED = | 1.3343 BRL | 0.7494 AED = | 1 BRL | 2023-11-22 |
| 1 AED = | 1.3213 BRL | 0.7568 AED = | 1 BRL | 2023-11-21 |
| 1 AED = | 1.3359 BRL | 0.7486 AED = | 1 BRL | 2023-11-20 |
| 1 AED = | 1.3357 BRL | 0.7487 AED = | 1 BRL | 2023-11-19 |
| 1 AED = | 1.3357 BRL | 0.7487 AED = | 1 BRL | 2023-11-18 |
| 1 AED = | 1.3241 BRL | 0.7552 AED = | 1 BRL | 2023-11-17 |
| 1 AED = | 1.3239 BRL | 0.7553 AED = | 1 BRL | 2023-11-16 |
| 1 AED = | 1.3248 BRL | 0.7548 AED = | 1 BRL | 2023-11-15 |
| 1 AED = | 1.3362 BRL | 0.7484 AED = | 1 BRL | 2023-11-14 |
| 1 AED = | 1.3386 BRL | 0.747 AED = | 1 BRL | 2023-11-13 |
| 1 AED = | 1.3358 BRL | 0.7486 AED = | 1 BRL | 2023-11-12 |
| 1 AED = | 1.3356 BRL | 0.7487 AED = | 1 BRL | 2023-11-11 |
| 1 AED = | 1.3437 BRL | 0.7442 AED = | 1 BRL | 2023-11-10 |
| 1 AED = | 1.337 BRL | 0.748 AED = | 1 BRL | 2023-11-09 |
| 1 AED = | 1.3267 BRL | 0.7538 AED = | 1 BRL | 2023-11-08 |
| 1 AED = | 1.329 BRL | 0.7524 AED = | 1 BRL | 2023-11-07 |
| 1 AED = | 1.3342 BRL | 0.7495 AED = | 1 BRL | 2023-11-06 |
| 1 AED = | 1.3342 BRL | 0.7495 AED = | 1 BRL | 2023-11-05 |
| 1 AED = | 1.3343 BRL | 0.7494 AED = | 1 BRL | 2023-11-04 |
| 1 AED = | 1.3489 BRL | 0.7414 AED = | 1 BRL | 2023-11-03 |
| 1 AED = | 1.3491 BRL | 0.7412 AED = | 1 BRL | 2023-11-02 |
| 1 AED = | 1.3711 BRL | 0.7294 AED = | 1 BRL | 2023-11-01 |
| 1 AED = | 1.3741 BRL | 0.7277 AED = | 1 BRL | 2023-10-31 |
| 1 AED = | 1.3652 BRL | 0.7325 AED = | 1 BRL | 2023-10-30 |
| 1 AED = | 1.3651 BRL | 0.7326 AED = | 1 BRL | 2023-10-29 |
| 1 AED = | 1.3654 BRL | 0.7324 AED = | 1 BRL | 2023-10-28 |
| 1 AED = | 1.3576 BRL | 0.7366 AED = | 1 BRL | 2023-10-27 |
| 1 AED = | 1.3602 BRL | 0.7352 AED = | 1 BRL | 2023-10-26 |
| 1 AED = | 1.3593 BRL | 0.7357 AED = | 1 BRL | 2023-10-25 |
| 1 AED = | 1.365 BRL | 0.7326 AED = | 1 BRL | 2023-10-24 |
| 1 AED = | 1.3701 BRL | 0.7299 AED = | 1 BRL | 2023-10-23 |
| 1 AED = | 1.3706 BRL | 0.7296 AED = | 1 BRL | 2023-10-22 |
| 1 AED = | 1.3764 BRL | 0.7265 AED = | 1 BRL | 2023-10-21 |
| 1 AED = | 1.3788 BRL | 0.7252 AED = | 1 BRL | 2023-10-20 |
| 1 AED = | 1.3769 BRL | 0.7263 AED = | 1 BRL | 2023-10-19 |
| 1 AED = | 1.3718 BRL | 0.7289 AED = | 1 BRL | 2023-10-18 |
| 1 AED = | 1.3719 BRL | 0.7289 AED = | 1 BRL | 2023-10-17 |
| 1 AED = | 1.3746 BRL | 0.7275 AED = | 1 BRL | 2023-10-16 |
| 1 AED = | 1.3832 BRL | 0.7229 AED = | 1 BRL | 2023-10-15 |
| 1 AED = | 1.383 BRL | 0.7231 AED = | 1 BRL | 2023-10-14 |
| 1 AED = | 1.3742 BRL | 0.7277 AED = | 1 BRL | 2023-10-13 |
| 1 AED = | 1.3751 BRL | 0.7272 AED = | 1 BRL | 2023-10-12 |
| 1 AED = | 1.3755 BRL | 0.727 AED = | 1 BRL | 2023-10-11 |
| 1 AED = | 1.3985 BRL | 0.7151 AED = | 1 BRL | 2023-10-10 |
| 1 AED = | 1.4014 BRL | 0.7136 AED = | 1 BRL | 2023-10-09 |
| 1 AED = | 1.4004 BRL | 0.7141 AED = | 1 BRL | 2023-10-08 |
| 1 AED = | 1.4021 BRL | 0.7132 AED = | 1 BRL | 2023-10-07 |
| 1 AED = | 1.4067 BRL | 0.7109 AED = | 1 BRL | 2023-10-06 |
| 1 AED = | 1.4037 BRL | 0.7124 AED = | 1 BRL | 2023-10-05 |
| 1 AED = | 1.407 BRL | 0.7107 AED = | 1 BRL | 2023-10-04 |
| 1 AED = | 1.3784 BRL | 0.7255 AED = | 1 BRL | 2023-10-03 |
| 1 AED = | 1.3701 BRL | 0.7299 AED = | 1 BRL | 2023-10-02 |
| 1 AED = | 1.37 BRL | 0.73 AED = | 1 BRL | 2023-10-01 |
| 1 AED = | 1.3701 BRL | 0.7299 AED = | 1 BRL | 2023-09-30 |
| 1 AED = | 1.3706 BRL | 0.7296 AED = | 1 BRL | 2023-09-29 |
| 1 AED = | 1.3733 BRL | 0.7282 AED = | 1 BRL | 2023-09-28 |
| 1 AED = | 1.358 BRL | 0.7364 AED = | 1 BRL | 2023-09-27 |
| 1 AED = | 1.3531 BRL | 0.739 AED = | 1 BRL | 2023-09-26 |
| 1 AED = | 1.3437 BRL | 0.7442 AED = | 1 BRL | 2023-09-25 |
| 1 AED = | 1.3393 BRL | 0.7467 AED = | 1 BRL | 2023-09-24 |
| 1 AED = | 1.3437 BRL | 0.7442 AED = | 1 BRL | 2023-09-23 |
| 1 AED = | 1.3441 BRL | 0.744 AED = | 1 BRL | 2023-09-22 |
| 1 AED = | 1.3287 BRL | 0.7526 AED = | 1 BRL | 2023-09-21 |
| 1 AED = | 1.3252 BRL | 0.7546 AED = | 1 BRL | 2023-09-20 |
| 1 AED = | 1.3219 BRL | 0.7565 AED = | 1 BRL | 2023-09-19 |
| 1 AED = | 1.3255 BRL | 0.7544 AED = | 1 BRL | 2023-09-18 |
| 1 AED = | 1.3251 BRL | 0.7547 AED = | 1 BRL | 2023-09-17 |
| 1 AED = | 1.3249 BRL | 0.7547 AED = | 1 BRL | 2023-09-16 |
| 1 AED = | 1.326 BRL | 0.7541 AED = | 1 BRL | 2023-09-15 |
| 1 AED = | 1.3385 BRL | 0.7471 AED = | 1 BRL | 2023-09-14 |
| 1 AED = | 1.3469 BRL | 0.7424 AED = | 1 BRL | 2023-09-13 |
| 1 AED = | 1.3424 BRL | 0.7449 AED = | 1 BRL | 2023-09-12 |
| 1 AED = | 1.3536 BRL | 0.7388 AED = | 1 BRL | 2023-09-11 |
| 1 AED = | 1.3576 BRL | 0.7366 AED = | 1 BRL | 2023-09-10 |
| 1 AED = | 1.3576 BRL | 0.7366 AED = | 1 BRL | 2023-09-09 |
| 1 AED = | 1.3551 BRL | 0.7379 AED = | 1 BRL | 2023-09-08 |
| 1 AED = | 1.3554 BRL | 0.7378 AED = | 1 BRL | 2023-09-07 |
| 1 AED = | 1.3525 BRL | 0.7394 AED = | 1 BRL | 2023-09-06 |
| 1 AED = | 1.3443 BRL | 0.7439 AED = | 1 BRL | 2023-09-05 |
| 1 AED = | 1.3552 BRL | 0.7379 AED = | 1 BRL | 2023-09-04 |
| 1 AED = | 1.347 BRL | 0.7424 AED = | 1 BRL | 2023-09-03 |
| 1 AED = | 1.3471 BRL | 0.7423 AED = | 1 BRL | 2023-09-02 |
| 1 AED = | 1.3491 BRL | 0.7412 AED = | 1 BRL | 2023-09-01 |
| 1 AED = | 1.3313 BRL | 0.7511 AED = | 1 BRL | 2023-08-31 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-08-30 |
| 1 AED = | 1.327 BRL | 0.7536 AED = | 1 BRL | 2023-08-29 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2023-08-28 |
| 1 AED = | 1.3269 BRL | 0.7537 AED = | 1 BRL | 2023-08-27 |
| 1 AED = | 1.3298 BRL | 0.752 AED = | 1 BRL | 2023-08-26 |
| 1 AED = | 1.3291 BRL | 0.7524 AED = | 1 BRL | 2023-08-25 |
| 1 AED = | 1.3224 BRL | 0.7562 AED = | 1 BRL | 2023-08-24 |
| 1 AED = | 1.3445 BRL | 0.7438 AED = | 1 BRL | 2023-08-23 |
| 1 AED = | 1.3559 BRL | 0.7375 AED = | 1 BRL | 2023-08-22 |
| 1 AED = | 1.3527 BRL | 0.7393 AED = | 1 BRL | 2023-08-21 |
| 1 AED = | 1.3533 BRL | 0.7389 AED = | 1 BRL | 2023-08-20 |
| 1 AED = | 1.3532 BRL | 0.739 AED = | 1 BRL | 2023-08-19 |
| 1 AED = | 1.355 BRL | 0.738 AED = | 1 BRL | 2023-08-18 |
| 1 AED = | 1.3582 BRL | 0.7363 AED = | 1 BRL | 2023-08-17 |
| 1 AED = | 1.3575 BRL | 0.7367 AED = | 1 BRL | 2023-08-16 |
| 1 AED = | 1.3514 BRL | 0.74 AED = | 1 BRL | 2023-08-15 |
| 1 AED = | 1.3358 BRL | 0.7486 AED = | 1 BRL | 2023-08-14 |
| 1 AED = | 1.3361 BRL | 0.7484 AED = | 1 BRL | 2023-08-13 |
| 1 AED = | 1.3357 BRL | 0.7487 AED = | 1 BRL | 2023-08-12 |
| 1 AED = | 1.3322 BRL | 0.7507 AED = | 1 BRL | 2023-08-11 |
| 1 AED = | 1.3348 BRL | 0.7492 AED = | 1 BRL | 2023-08-10 |
| 1 AED = | 1.334 BRL | 0.7496 AED = | 1 BRL | 2023-08-09 |
| 1 AED = | 1.3342 BRL | 0.7495 AED = | 1 BRL | 2023-08-08 |
| 1 AED = | 1.3291 BRL | 0.7524 AED = | 1 BRL | 2023-08-07 |
| 1 AED = | 1.3268 BRL | 0.7537 AED = | 1 BRL | 2023-08-06 |
| 1 AED = | 1.3268 BRL | 0.7537 AED = | 1 BRL | 2023-08-05 |
| 1 AED = | 1.3391 BRL | 0.7467 AED = | 1 BRL | 2023-08-04 |
| 1 AED = | 1.3101 BRL | 0.7633 AED = | 1 BRL | 2023-08-03 |
| 1 AED = | 1.3051 BRL | 0.7662 AED = | 1 BRL | 2023-08-02 |
| 1 AED = | 1.2866 BRL | 0.7772 AED = | 1 BRL | 2023-08-01 |
| 1 AED = | 1.2865 BRL | 0.7773 AED = | 1 BRL | 2023-07-31 |
| 1 AED = | 1.2881 BRL | 0.7763 AED = | 1 BRL | 2023-07-30 |
| 1 AED = | 1.2881 BRL | 0.7763 AED = | 1 BRL | 2023-07-29 |
| 1 AED = | 1.2913 BRL | 0.7744 AED = | 1 BRL | 2023-07-28 |
| 1 AED = | 1.29 BRL | 0.7752 AED = | 1 BRL | 2023-07-27 |
| 1 AED = | 1.2935 BRL | 0.7731 AED = | 1 BRL | 2023-07-26 |
| 1 AED = | 1.287 BRL | 0.777 AED = | 1 BRL | 2023-07-25 |
| 1 AED = | 1.3002 BRL | 0.7691 AED = | 1 BRL | 2023-07-24 |
| 1 AED = | 1.3004 BRL | 0.769 AED = | 1 BRL | 2023-07-23 |
| 1 AED = | 1.3056 BRL | 0.7659 AED = | 1 BRL | 2023-07-22 |
| 1 AED = | 1.3064 BRL | 0.7655 AED = | 1 BRL | 2023-07-21 |
| 1 AED = | 1.3045 BRL | 0.7666 AED = | 1 BRL | 2023-07-20 |
| 1 AED = | 1.3097 BRL | 0.7635 AED = | 1 BRL | 2023-07-19 |
| 1 AED = | 1.3087 BRL | 0.7641 AED = | 1 BRL | 2023-07-18 |
| 1 AED = | 1.3039 BRL | 0.7669 AED = | 1 BRL | 2023-07-17 |
| 1 AED = | 1.3075 BRL | 0.7648 AED = | 1 BRL | 2023-07-16 |
| 1 AED = | 1.3045 BRL | 0.7666 AED = | 1 BRL | 2023-07-15 |
| 1 AED = | 1.3057 BRL | 0.7659 AED = | 1 BRL | 2023-07-14 |
| 1 AED = | 1.3121 BRL | 0.7622 AED = | 1 BRL | 2023-07-13 |
| 1 AED = | 1.3214 BRL | 0.7568 AED = | 1 BRL | 2023-07-12 |
| 1 AED = | 1.334 BRL | 0.7496 AED = | 1 BRL | 2023-07-11 |
| 1 AED = | 1.3266 BRL | 0.7538 AED = | 1 BRL | 2023-07-10 |
| 1 AED = | 1.3255 BRL | 0.7544 AED = | 1 BRL | 2023-07-09 |
| 1 AED = | 1.3292 BRL | 0.7523 AED = | 1 BRL | 2023-07-08 |
| 1 AED = | 1.3395 BRL | 0.7465 AED = | 1 BRL | 2023-07-07 |
| 1 AED = | 1.3202 BRL | 0.7575 AED = | 1 BRL | 2023-07-06 |
| 1 AED = | 1.3182 BRL | 0.7586 AED = | 1 BRL | 2023-07-05 |
| 1 AED = | 1.3091 BRL | 0.7639 AED = | 1 BRL | 2023-07-04 |
| 1 AED = | 1.3029 BRL | 0.7675 AED = | 1 BRL | 2023-07-03 |
| 1 AED = | 1.304 BRL | 0.7668 AED = | 1 BRL | 2023-07-02 |
| 1 AED = | 1.304 BRL | 0.7668 AED = | 1 BRL | 2023-07-01 |
| 1 AED = | 1.3224 BRL | 0.7562 AED = | 1 BRL | 2023-06-30 |
| 1 AED = | 1.3212 BRL | 0.7569 AED = | 1 BRL | 2023-06-29 |
| 1 AED = | 1.3101 BRL | 0.7633 AED = | 1 BRL | 2023-06-28 |
| 1 AED = | 1.2983 BRL | 0.7702 AED = | 1 BRL | 2023-06-27 |
| 1 AED = | 1.3033 BRL | 0.7673 AED = | 1 BRL | 2023-06-26 |
| 1 AED = | 1.3023 BRL | 0.7679 AED = | 1 BRL | 2023-06-25 |
| 1 AED = | 1.2997 BRL | 0.7694 AED = | 1 BRL | 2023-06-23 |
| 1 AED = | 1.2971 BRL | 0.771 AED = | 1 BRL | 2023-06-22 |
| 1 AED = | 1.3043 BRL | 0.7667 AED = | 1 BRL | 2023-06-21 |
| 1 AED = | 1.301 BRL | 0.7686 AED = | 1 BRL | 2023-06-20 |
| 1 AED = | 1.3123 BRL | 0.762 AED = | 1 BRL | 2023-06-19 |
| 1 AED = | 1.3128 BRL | 0.7618 AED = | 1 BRL | 2023-06-18 |
| 1 AED = | 1.3128 BRL | 0.7618 AED = | 1 BRL | 2023-06-17 |
| 1 AED = | 1.3097 BRL | 0.7635 AED = | 1 BRL | 2023-06-16 |
| 1 AED = | 1.3111 BRL | 0.7627 AED = | 1 BRL | 2023-06-15 |
| 1 AED = | 1.3239 BRL | 0.7554 AED = | 1 BRL | 2023-06-14 |
| 1 AED = | 1.3239 BRL | 0.7553 AED = | 1 BRL | 2023-06-13 |
| 1 AED = | 1.3285 BRL | 0.7527 AED = | 1 BRL | 2023-06-12 |
| 1 AED = | 1.3286 BRL | 0.7527 AED = | 1 BRL | 2023-06-11 |
| 1 AED = | 1.3264 BRL | 0.7539 AED = | 1 BRL | 2023-06-10 |
| 1 AED = | 1.3405 BRL | 0.746 AED = | 1 BRL | 2023-06-09 |
| 1 AED = | 1.3405 BRL | 0.746 AED = | 1 BRL | 2023-06-08 |
| 1 AED = | 1.3378 BRL | 0.7475 AED = | 1 BRL | 2023-06-07 |
| 1 AED = | 1.3416 BRL | 0.7454 AED = | 1 BRL | 2023-06-06 |
| 1 AED = | 1.3499 BRL | 0.7408 AED = | 1 BRL | 2023-06-05 |
| 1 AED = | 1.3495 BRL | 0.741 AED = | 1 BRL | 2023-06-04 |
| 1 AED = | 1.3502 BRL | 0.7406 AED = | 1 BRL | 2023-06-03 |
| 1 AED = | 1.3654 BRL | 0.7324 AED = | 1 BRL | 2023-06-01 |
| 1 AED = | 1.3765 BRL | 0.7265 AED = | 1 BRL | 2023-05-31 |
| 1 AED = | 1.3713 BRL | 0.7292 AED = | 1 BRL | 2023-05-30 |
| 1 AED = | 1.3669 BRL | 0.7316 AED = | 1 BRL | 2023-05-29 |
| 1 AED = | 1.36 BRL | 0.7353 AED = | 1 BRL | 2023-05-28 |
| 1 AED = | 1.36 BRL | 0.7353 AED = | 1 BRL | 2023-05-27 |
| 1 AED = | 1.36 BRL | 0.7353 AED = | 1 BRL | 2023-05-26 |
| 1 AED = | 1.3716 BRL | 0.7291 AED = | 1 BRL | 2023-05-25 |
| 1 AED = | 1.3507 BRL | 0.7404 AED = | 1 BRL | 2023-05-24 |
| 1 AED = | 1.3541 BRL | 0.7385 AED = | 1 BRL | 2023-05-23 |
| 1 AED = | 1.3528 BRL | 0.7392 AED = | 1 BRL | 2023-05-22 |
| 1 AED = | 1.3611 BRL | 0.7347 AED = | 1 BRL | 2023-05-21 |
| 1 AED = | 1.3616 BRL | 0.7344 AED = | 1 BRL | 2023-05-20 |
| 1 AED = | 1.3617 BRL | 0.7344 AED = | 1 BRL | 2023-05-19 |
| 1 AED = | 1.3523 BRL | 0.7395 AED = | 1 BRL | 2023-05-18 |
| 1 AED = | 1.3451 BRL | 0.7435 AED = | 1 BRL | 2023-05-17 |
| 1 AED = | 1.3455 BRL | 0.7432 AED = | 1 BRL | 2023-05-16 |
| 1 AED = | 1.3315 BRL | 0.751 AED = | 1 BRL | 2023-05-15 |
| 1 AED = | 1.3403 BRL | 0.7461 AED = | 1 BRL | 2023-05-14 |
| 1 AED = | 1.3293 BRL | 0.7523 AED = | 1 BRL | 2023-05-13 |
| 1 AED = | 1.34 BRL | 0.7463 AED = | 1 BRL | 2023-05-12 |
| 1 AED = | 1.3428 BRL | 0.7447 AED = | 1 BRL | 2023-05-11 |
| 1 AED = | 1.3465 BRL | 0.7427 AED = | 1 BRL | 2023-05-10 |
| 1 AED = | 1.3581 BRL | 0.7363 AED = | 1 BRL | 2023-05-09 |
| 1 AED = | 1.3642 BRL | 0.733 AED = | 1 BRL | 2023-05-08 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2023-05-07 |
| 1 AED = | 1.3487 BRL | 0.7415 AED = | 1 BRL | 2023-05-06 |
| 1 AED = | 1.3487 BRL | 0.7414 AED = | 1 BRL | 2023-05-05 |
| 1 AED = | 1.3572 BRL | 0.7368 AED = | 1 BRL | 2023-05-04 |
| 1 AED = | 1.3604 BRL | 0.7351 AED = | 1 BRL | 2023-05-03 |
| 1 AED = | 1.3724 BRL | 0.7286 AED = | 1 BRL | 2023-05-02 |
| 1 AED = | 1.3588 BRL | 0.736 AED = | 1 BRL | 2023-05-01 |
| 1 AED = | 1.3581 BRL | 0.7363 AED = | 1 BRL | 2023-04-30 |
| 1 AED = | 1.358 BRL | 0.7364 AED = | 1 BRL | 2023-04-29 |
| 1 AED = | 1.3579 BRL | 0.7364 AED = | 1 BRL | 2023-04-28 |
| 1 AED = | 1.3555 BRL | 0.7378 AED = | 1 BRL | 2023-04-27 |
| 1 AED = | 1.3736 BRL | 0.728 AED = | 1 BRL | 2023-04-26 |
| 1 AED = | 1.3764 BRL | 0.7265 AED = | 1 BRL | 2023-04-25 |
| 1 AED = | 1.3711 BRL | 0.7293 AED = | 1 BRL | 2023-04-24 |
| 1 AED = | 1.375 BRL | 0.7273 AED = | 1 BRL | 2023-04-23 |
| 1 AED = | 1.3751 BRL | 0.7272 AED = | 1 BRL | 2023-04-22 |
| 1 AED = | 1.375 BRL | 0.7273 AED = | 1 BRL | 2023-04-21 |
| 1 AED = | 1.3749 BRL | 0.7273 AED = | 1 BRL | 2023-04-20 |
| 1 AED = | 1.3821 BRL | 0.7235 AED = | 1 BRL | 2023-04-19 |
| 1 AED = | 1.3577 BRL | 0.7366 AED = | 1 BRL | 2023-04-18 |
| 1 AED = | 1.3456 BRL | 0.7432 AED = | 1 BRL | 2023-04-17 |
| 1 AED = | 1.3371 BRL | 0.7479 AED = | 1 BRL | 2023-04-16 |
| 1 AED = | 1.337 BRL | 0.7479 AED = | 1 BRL | 2023-04-15 |