Last Year History for AED/BGN
AED |
BGN |
AED |
BGN |
Date |
1 AED = |
0.4988 BGN |
2.005 AED = |
1 BGN |
2024-04-18 |
1 AED = |
0.5005 BGN |
1.9978 AED = |
1 BGN |
2024-04-17 |
1 AED = |
0.5011 BGN |
1.9956 AED = |
1 BGN |
2024-04-16 |
1 AED = |
0.4997 BGN |
2.0013 AED = |
1 BGN |
2024-04-15 |
1 AED = |
0.5002 BGN |
1.9992 AED = |
1 BGN |
2024-04-14 |
1 AED = |
0.5005 BGN |
1.9982 AED = |
1 BGN |
2024-04-13 |
1 AED = |
0.4987 BGN |
2.0054 AED = |
1 BGN |
2024-04-12 |
1 AED = |
0.4957 BGN |
2.0173 AED = |
1 BGN |
2024-04-11 |
1 AED = |
0.4903 BGN |
2.0396 AED = |
1 BGN |
2024-04-10 |
1 AED = |
0.4906 BGN |
2.0385 AED = |
1 BGN |
2024-04-09 |
1 AED = |
0.4918 BGN |
2.0332 AED = |
1 BGN |
2024-04-08 |
1 AED = |
0.4915 BGN |
2.0344 AED = |
1 BGN |
2024-04-07 |
1 AED = |
0.4909 BGN |
2.0373 AED = |
1 BGN |
2024-04-06 |
1 AED = |
0.4915 BGN |
2.0346 AED = |
1 BGN |
2024-04-05 |
1 AED = |
0.4905 BGN |
2.0387 AED = |
1 BGN |
2024-04-04 |
1 AED = |
0.4946 BGN |
2.0218 AED = |
1 BGN |
2024-04-03 |
1 AED = |
0.4959 BGN |
2.0165 AED = |
1 BGN |
2024-04-02 |
1 AED = |
0.4936 BGN |
2.0259 AED = |
1 BGN |
2024-04-01 |
1 AED = |
0.4935 BGN |
2.0262 AED = |
1 BGN |
2024-03-31 |
1 AED = |
0.4937 BGN |
2.0256 AED = |
1 BGN |
2024-03-30 |
1 AED = |
0.494 BGN |
2.0244 AED = |
1 BGN |
2024-03-29 |
1 AED = |
0.492 BGN |
2.0327 AED = |
1 BGN |
2024-03-28 |
1 AED = |
0.492 BGN |
2.0324 AED = |
1 BGN |
2024-03-27 |
1 AED = |
0.4909 BGN |
2.0369 AED = |
1 BGN |
2024-03-26 |
1 AED = |
0.4923 BGN |
2.0311 AED = |
1 BGN |
2024-03-25 |
1 AED = |
0.4933 BGN |
2.0273 AED = |
1 BGN |
2024-03-24 |
1 AED = |
0.4902 BGN |
2.0401 AED = |
1 BGN |
2024-03-23 |
1 AED = |
0.4919 BGN |
2.033 AED = |
1 BGN |
2024-03-22 |
1 AED = |
0.4877 BGN |
2.0503 AED = |
1 BGN |
2024-03-21 |
1 AED = |
0.4905 BGN |
2.0387 AED = |
1 BGN |
2024-03-20 |
1 AED = |
0.491 BGN |
2.0367 AED = |
1 BGN |
2024-03-19 |
1 AED = |
0.4889 BGN |
2.0455 AED = |
1 BGN |
2024-03-18 |
1 AED = |
0.4896 BGN |
2.0425 AED = |
1 BGN |
2024-03-17 |
1 AED = |
0.489 BGN |
2.045 AED = |
1 BGN |
2024-03-16 |
1 AED = |
0.4893 BGN |
2.0437 AED = |
1 BGN |
2024-03-15 |
1 AED = |
0.4869 BGN |
2.054 AED = |
1 BGN |
2024-03-14 |
1 AED = |
0.4875 BGN |
2.0512 AED = |
1 BGN |
2024-03-13 |
1 AED = |
0.4873 BGN |
2.0521 AED = |
1 BGN |
2024-03-12 |
1 AED = |
0.4866 BGN |
2.055 AED = |
1 BGN |
2024-03-11 |
1 AED = |
0.4873 BGN |
2.052 AED = |
1 BGN |
2024-03-10 |
1 AED = |
0.4865 BGN |
2.0555 AED = |
1 BGN |
2024-03-09 |
1 AED = |
0.4867 BGN |
2.0546 AED = |
1 BGN |
2024-03-08 |
1 AED = |
0.4887 BGN |
2.0464 AED = |
1 BGN |
2024-03-07 |
1 AED = |
0.4896 BGN |
2.0426 AED = |
1 BGN |
2024-03-06 |
1 AED = |
0.4907 BGN |
2.0381 AED = |
1 BGN |
2024-03-05 |
1 AED = |
0.491 BGN |
2.0365 AED = |
1 BGN |
2024-03-04 |
1 AED = |
0.4915 BGN |
2.0347 AED = |
1 BGN |
2024-03-03 |
1 AED = |
0.4906 BGN |
2.0385 AED = |
1 BGN |
2024-03-02 |
1 AED = |
0.4929 BGN |
2.0289 AED = |
1 BGN |
2024-03-01 |
1 AED = |
0.491 BGN |
2.0367 AED = |
1 BGN |
2024-02-29 |
1 AED = |
0.4924 BGN |
2.031 AED = |
1 BGN |
2024-02-28 |
1 AED = |
0.4907 BGN |
2.038 AED = |
1 BGN |
2024-02-27 |
1 AED = |
0.492 BGN |
2.0325 AED = |
1 BGN |
2024-02-26 |
1 AED = |
0.4923 BGN |
2.0314 AED = |
1 BGN |
2024-02-25 |
1 AED = |
0.4914 BGN |
2.0348 AED = |
1 BGN |
2024-02-24 |
1 AED = |
0.4921 BGN |
2.0319 AED = |
1 BGN |
2024-02-23 |
1 AED = |
0.4902 BGN |
2.0399 AED = |
1 BGN |
2024-02-22 |
1 AED = |
0.4927 BGN |
2.0297 AED = |
1 BGN |
2024-02-21 |
1 AED = |
0.4936 BGN |
2.026 AED = |
1 BGN |
2024-02-20 |
1 AED = |
0.494 BGN |
2.0242 AED = |
1 BGN |
2024-02-19 |
1 AED = |
0.4948 BGN |
2.021 AED = |
1 BGN |
2024-02-18 |
1 AED = |
0.4941 BGN |
2.0238 AED = |
1 BGN |
2024-02-17 |
1 AED = |
0.4946 BGN |
2.022 AED = |
1 BGN |
2024-02-16 |
1 AED = |
0.4961 BGN |
2.0157 AED = |
1 BGN |
2024-02-15 |
1 AED = |
0.4976 BGN |
2.0095 AED = |
1 BGN |
2024-02-14 |
1 AED = |
0.4945 BGN |
2.0222 AED = |
1 BGN |
2024-02-13 |
1 AED = |
0.4945 BGN |
2.0224 AED = |
1 BGN |
2024-02-12 |
1 AED = |
0.4942 BGN |
2.0236 AED = |
1 BGN |
2024-02-11 |
1 AED = |
0.4938 BGN |
2.025 AED = |
1 BGN |
2024-02-10 |
1 AED = |
0.4943 BGN |
2.0232 AED = |
1 BGN |
2024-02-09 |
1 AED = |
0.4939 BGN |
2.0245 AED = |
1 BGN |
2024-02-08 |
1 AED = |
0.4946 BGN |
2.0218 AED = |
1 BGN |
2024-02-07 |
1 AED = |
0.4956 BGN |
2.0178 AED = |
1 BGN |
2024-02-06 |
1 AED = |
0.4952 BGN |
2.0195 AED = |
1 BGN |
2024-02-05 |
1 AED = |
0.4932 BGN |
2.0277 AED = |
1 BGN |
2024-02-04 |
1 AED = |
0.4927 BGN |
2.0297 AED = |
1 BGN |
2024-02-03 |
1 AED = |
0.4891 BGN |
2.0445 AED = |
1 BGN |
2024-02-02 |
1 AED = |
0.4933 BGN |
2.0272 AED = |
1 BGN |
2024-02-01 |
1 AED = |
0.4918 BGN |
2.0333 AED = |
1 BGN |
2024-01-31 |
1 AED = |
0.4917 BGN |
2.0338 AED = |
1 BGN |
2024-01-30 |
1 AED = |
0.4918 BGN |
2.0335 AED = |
1 BGN |
2024-01-29 |
1 AED = |
0.4905 BGN |
2.0387 AED = |
1 BGN |
2024-01-28 |
1 AED = |
0.4901 BGN |
2.0404 AED = |
1 BGN |
2024-01-27 |
1 AED = |
0.4911 BGN |
2.0362 AED = |
1 BGN |
2024-01-26 |
1 AED = |
0.4888 BGN |
2.0458 AED = |
1 BGN |
2024-01-25 |
1 AED = |
0.4887 BGN |
2.0463 AED = |
1 BGN |
2024-01-24 |
1 AED = |
0.489 BGN |
2.045 AED = |
1 BGN |
2024-01-23 |
1 AED = |
0.4886 BGN |
2.0469 AED = |
1 BGN |
2024-01-22 |
1 AED = |
0.4888 BGN |
2.0459 AED = |
1 BGN |
2024-01-21 |
1 AED = |
0.4888 BGN |
2.0458 AED = |
1 BGN |
2024-01-20 |
1 AED = |
0.4892 BGN |
2.044 AED = |
1 BGN |
2024-01-19 |
1 AED = |
0.4892 BGN |
2.0442 AED = |
1 BGN |
2024-01-18 |
1 AED = |
0.4895 BGN |
2.0428 AED = |
1 BGN |
2024-01-17 |
1 AED = |
0.4883 BGN |
2.0478 AED = |
1 BGN |
2024-01-16 |
1 AED = |
0.4862 BGN |
2.0567 AED = |
1 BGN |
2024-01-15 |
1 AED = |
0.4863 BGN |
2.0565 AED = |
1 BGN |
2024-01-14 |
1 AED = |
0.4862 BGN |
2.0567 AED = |
1 BGN |
2024-01-13 |
1 AED = |
0.4856 BGN |
2.0594 AED = |
1 BGN |
2024-01-12 |
1 AED = |
0.4852 BGN |
2.0608 AED = |
1 BGN |
2024-01-11 |
1 AED = |
0.4864 BGN |
2.0559 AED = |
1 BGN |
2024-01-10 |
1 AED = |
0.4866 BGN |
2.0553 AED = |
1 BGN |
2024-01-09 |
1 AED = |
0.4873 BGN |
2.052 AED = |
1 BGN |
2024-01-08 |
1 AED = |
0.4866 BGN |
2.055 AED = |
1 BGN |
2024-01-07 |
1 AED = |
0.4859 BGN |
2.0579 AED = |
1 BGN |
2024-01-06 |
1 AED = |
0.4878 BGN |
2.0502 AED = |
1 BGN |
2024-01-05 |
1 AED = |
0.486 BGN |
2.0574 AED = |
1 BGN |
2024-01-04 |
1 AED = |
0.4873 BGN |
2.0521 AED = |
1 BGN |
2024-01-03 |
1 AED = |
0.4833 BGN |
2.0689 AED = |
1 BGN |
2024-01-02 |
1 AED = |
0.4824 BGN |
2.0731 AED = |
1 BGN |
2024-01-01 |
1 AED = |
0.4825 BGN |
2.0727 AED = |
1 BGN |
2023-12-31 |
1 AED = |
0.4823 BGN |
2.0733 AED = |
1 BGN |
2023-12-30 |
1 AED = |
0.4815 BGN |
2.0769 AED = |
1 BGN |
2023-12-29 |
1 AED = |
0.4791 BGN |
2.0871 AED = |
1 BGN |
2023-12-28 |
1 AED = |
0.4822 BGN |
2.0738 AED = |
1 BGN |
2023-12-27 |
1 AED = |
0.484 BGN |
2.0661 AED = |
1 BGN |
2023-12-26 |
1 AED = |
0.4825 BGN |
2.0724 AED = |
1 BGN |
2023-12-25 |
1 AED = |
0.4835 BGN |
2.0684 AED = |
1 BGN |
2023-12-24 |
1 AED = |
0.4829 BGN |
2.0708 AED = |
1 BGN |
2023-12-23 |
1 AED = |
0.4833 BGN |
2.0691 AED = |
1 BGN |
2023-12-22 |
1 AED = |
0.4862 BGN |
2.0569 AED = |
1 BGN |
2023-12-21 |
1 AED = |
0.4857 BGN |
2.0587 AED = |
1 BGN |
2023-12-20 |
1 AED = |
0.4873 BGN |
2.0523 AED = |
1 BGN |
2023-12-19 |
1 AED = |
0.4876 BGN |
2.0508 AED = |
1 BGN |
2023-12-18 |
1 AED = |
0.4881 BGN |
2.0486 AED = |
1 BGN |
2023-12-17 |
1 AED = |
0.4881 BGN |
2.0486 AED = |
1 BGN |
2023-12-16 |
1 AED = |
0.486 BGN |
2.0575 AED = |
1 BGN |
2023-12-15 |
1 AED = |
0.4893 BGN |
2.0437 AED = |
1 BGN |
2023-12-14 |
1 AED = |
0.4939 BGN |
2.0249 AED = |
1 BGN |
2023-12-13 |
1 AED = |
0.4937 BGN |
2.0256 AED = |
1 BGN |
2023-12-12 |
1 AED = |
0.4947 BGN |
2.0213 AED = |
1 BGN |
2023-12-11 |
1 AED = |
0.4951 BGN |
2.0199 AED = |
1 BGN |
2023-12-10 |
1 AED = |
0.4951 BGN |
2.0198 AED = |
1 BGN |
2023-12-09 |
1 AED = |
0.4941 BGN |
2.0238 AED = |
1 BGN |
2023-12-08 |
1 AED = |
0.4938 BGN |
2.0249 AED = |
1 BGN |
2023-12-07 |
1 AED = |
0.4941 BGN |
2.0239 AED = |
1 BGN |
2023-12-06 |
1 AED = |
0.4918 BGN |
2.0334 AED = |
1 BGN |
2023-12-05 |
1 AED = |
0.4894 BGN |
2.0431 AED = |
1 BGN |
2023-12-04 |
1 AED = |
0.4888 BGN |
2.0457 AED = |
1 BGN |
2023-12-03 |
1 AED = |
0.4895 BGN |
2.0428 AED = |
1 BGN |
2023-12-02 |
1 AED = |
0.4883 BGN |
2.0478 AED = |
1 BGN |
2023-12-01 |
1 AED = |
0.4875 BGN |
2.0514 AED = |
1 BGN |
2023-11-30 |
1 AED = |
0.4853 BGN |
2.0606 AED = |
1 BGN |
2023-11-29 |
1 AED = |
0.4862 BGN |
2.0568 AED = |
1 BGN |
2023-11-28 |
1 AED = |
0.4864 BGN |
2.056 AED = |
1 BGN |
2023-11-27 |
1 AED = |
0.4869 BGN |
2.0537 AED = |
1 BGN |
2023-11-26 |
1 AED = |
0.4875 BGN |
2.0511 AED = |
1 BGN |
2023-11-25 |
1 AED = |
0.4883 BGN |
2.0478 AED = |
1 BGN |
2023-11-24 |
1 AED = |
0.4881 BGN |
2.0486 AED = |
1 BGN |
2023-11-23 |
1 AED = |
0.4887 BGN |
2.0463 AED = |
1 BGN |
2023-11-22 |
1 AED = |
0.4863 BGN |
2.0563 AED = |
1 BGN |
2023-11-21 |
1 AED = |
0.4872 BGN |
2.0524 AED = |
1 BGN |
2023-11-20 |
1 AED = |
0.4876 BGN |
2.0507 AED = |
1 BGN |
2023-11-19 |
1 AED = |
0.4887 BGN |
2.0461 AED = |
1 BGN |
2023-11-18 |
1 AED = |
0.4898 BGN |
2.0415 AED = |
1 BGN |
2023-11-17 |
1 AED = |
0.491 BGN |
2.0366 AED = |
1 BGN |
2023-11-16 |
1 AED = |
0.4907 BGN |
2.0377 AED = |
1 BGN |
2023-11-15 |
1 AED = |
0.497 BGN |
2.0119 AED = |
1 BGN |
2023-11-14 |
1 AED = |
0.4978 BGN |
2.009 AED = |
1 BGN |
2023-11-13 |
1 AED = |
0.4983 BGN |
2.0069 AED = |
1 BGN |
2023-11-12 |
1 AED = |
0.4969 BGN |
2.0124 AED = |
1 BGN |
2023-11-11 |
1 AED = |
0.4983 BGN |
2.007 AED = |
1 BGN |
2023-11-10 |
1 AED = |
0.4983 BGN |
2.0069 AED = |
1 BGN |
2023-11-09 |
1 AED = |
0.4987 BGN |
2.0053 AED = |
1 BGN |
2023-11-08 |
1 AED = |
0.4984 BGN |
2.0066 AED = |
1 BGN |
2023-11-07 |
1 AED = |
0.4955 BGN |
2.0183 AED = |
1 BGN |
2023-11-06 |
1 AED = |
0.4965 BGN |
2.0142 AED = |
1 BGN |
2023-11-05 |
1 AED = |
0.496 BGN |
2.0161 AED = |
1 BGN |
2023-11-04 |
1 AED = |
0.5009 BGN |
1.9964 AED = |
1 BGN |
2023-11-03 |
1 AED = |
0.5021 BGN |
1.9916 AED = |
1 BGN |
2023-11-02 |
1 AED = |
0.5042 BGN |
1.9832 AED = |
1 BGN |
2023-11-01 |
1 AED = |
0.5019 BGN |
1.9925 AED = |
1 BGN |
2023-10-31 |
1 AED = |
0.5043 BGN |
1.9828 AED = |
1 BGN |
2023-10-30 |
1 AED = |
0.504 BGN |
1.9842 AED = |
1 BGN |
2023-10-29 |
1 AED = |
0.504 BGN |
1.9842 AED = |
1 BGN |
2023-10-28 |
1 AED = |
0.5044 BGN |
1.9827 AED = |
1 BGN |
2023-10-27 |
1 AED = |
0.5049 BGN |
1.9807 AED = |
1 BGN |
2023-10-26 |
1 AED = |
0.5028 BGN |
1.9887 AED = |
1 BGN |
2023-10-25 |
1 AED = |
0.4994 BGN |
2.0022 AED = |
1 BGN |
2023-10-24 |
1 AED = |
0.5022 BGN |
1.9911 AED = |
1 BGN |
2023-10-23 |
1 AED = |
0.5031 BGN |
1.9875 AED = |
1 BGN |
2023-10-22 |
1 AED = |
0.5021 BGN |
1.9916 AED = |
1 BGN |
2023-10-21 |
1 AED = |
0.5031 BGN |
1.9875 AED = |
1 BGN |
2023-10-20 |
1 AED = |
0.5051 BGN |
1.98 AED = |
1 BGN |
2023-10-19 |
1 AED = |
0.503 BGN |
1.9882 AED = |
1 BGN |
2023-10-18 |
1 AED = |
0.5057 BGN |
1.9774 AED = |
1 BGN |
2023-10-17 |
1 AED = |
0.5057 BGN |
1.9775 AED = |
1 BGN |
2023-10-16 |
1 AED = |
0.5065 BGN |
1.9742 AED = |
1 BGN |
2023-10-15 |
1 AED = |
0.5065 BGN |
1.9742 AED = |
1 BGN |
2023-10-14 |
1 AED = |
0.5049 BGN |
1.9804 AED = |
1 BGN |
2023-10-13 |
1 AED = |
0.5012 BGN |
1.995 AED = |
1 BGN |
2023-10-12 |
1 AED = |
0.5023 BGN |
1.9908 AED = |
1 BGN |
2023-10-11 |
1 AED = |
0.5028 BGN |
1.989 AED = |
1 BGN |
2023-10-10 |
1 AED = |
0.505 BGN |
1.98 AED = |
1 BGN |
2023-10-09 |
1 AED = |
0.5031 BGN |
1.9877 AED = |
1 BGN |
2023-10-08 |
1 AED = |
0.5031 BGN |
1.9877 AED = |
1 BGN |
2023-10-07 |
1 AED = |
0.5047 BGN |
1.9812 AED = |
1 BGN |
2023-10-06 |
1 AED = |
0.507 BGN |
1.9725 AED = |
1 BGN |
2023-10-05 |
1 AED = |
0.5079 BGN |
1.9688 AED = |
1 BGN |
2023-10-04 |
1 AED = |
0.5079 BGN |
1.9688 AED = |
1 BGN |
2023-10-03 |
1 AED = |
0.5036 BGN |
1.9855 AED = |
1 BGN |
2023-10-02 |
1 AED = |
0.5035 BGN |
1.9861 AED = |
1 BGN |
2023-10-01 |
1 AED = |
0.5034 BGN |
1.9864 AED = |
1 BGN |
2023-09-30 |
1 AED = |
0.5017 BGN |
1.9931 AED = |
1 BGN |
2023-09-29 |
1 AED = |
0.5067 BGN |
1.9736 AED = |
1 BGN |
2023-09-28 |
1 AED = |
0.5042 BGN |
1.9832 AED = |
1 BGN |
2023-09-27 |
1 AED = |
0.5027 BGN |
1.9893 AED = |
1 BGN |
2023-09-26 |
1 AED = |
0.5002 BGN |
1.9991 AED = |
1 BGN |
2023-09-25 |
1 AED = |
0.5005 BGN |
1.998 AED = |
1 BGN |
2023-09-24 |
1 AED = |
0.5005 BGN |
1.9978 AED = |
1 BGN |
2023-09-23 |
1 AED = |
0.5002 BGN |
1.9994 AED = |
1 BGN |
2023-09-22 |
1 AED = |
0.4995 BGN |
2.002 AED = |
1 BGN |
2023-09-21 |
1 AED = |
0.4982 BGN |
2.0071 AED = |
1 BGN |
2023-09-20 |
1 AED = |
0.4984 BGN |
2.0063 AED = |
1 BGN |
2023-09-19 |
1 AED = |
0.4993 BGN |
2.0027 AED = |
1 BGN |
2023-09-18 |
1 AED = |
0.4997 BGN |
2.0011 AED = |
1 BGN |
2023-09-17 |
1 AED = |
0.4989 BGN |
2.0045 AED = |
1 BGN |
2023-09-16 |
1 AED = |
0.4993 BGN |
2.0027 AED = |
1 BGN |
2023-09-15 |
1 AED = |
0.4963 BGN |
2.0147 AED = |
1 BGN |
2023-09-14 |
1 AED = |
0.4957 BGN |
2.0173 AED = |
1 BGN |
2023-09-13 |
1 AED = |
0.4967 BGN |
2.0132 AED = |
1 BGN |
2023-09-12 |
1 AED = |
0.4961 BGN |
2.0156 AED = |
1 BGN |
2023-09-11 |
1 AED = |
0.4973 BGN |
2.0108 AED = |
1 BGN |
2023-09-10 |
1 AED = |
0.4972 BGN |
2.0111 AED = |
1 BGN |
2023-09-09 |
1 AED = |
0.4974 BGN |
2.0103 AED = |
1 BGN |
2023-09-08 |
1 AED = |
0.497 BGN |
2.0122 AED = |
1 BGN |
2023-09-07 |
1 AED = |
0.4961 BGN |
2.0157 AED = |
1 BGN |
2023-09-06 |
1 AED = |
0.4949 BGN |
2.0205 AED = |
1 BGN |
2023-09-05 |
1 AED = |
0.4933 BGN |
2.0273 AED = |
1 BGN |
2023-09-04 |
1 AED = |
0.4943 BGN |
2.0232 AED = |
1 BGN |
2023-09-03 |
1 AED = |
0.4942 BGN |
2.0235 AED = |
1 BGN |
2023-09-02 |
1 AED = |
0.4908 BGN |
2.0376 AED = |
1 BGN |
2023-09-01 |
1 AED = |
0.4901 BGN |
2.0404 AED = |
1 BGN |
2023-08-31 |
1 AED = |
0.4901 BGN |
2.0402 AED = |
1 BGN |
2023-08-30 |
1 AED = |
0.4928 BGN |
2.0293 AED = |
1 BGN |
2023-08-29 |
1 AED = |
0.493 BGN |
2.0283 AED = |
1 BGN |
2023-08-28 |
1 AED = |
0.4933 BGN |
2.0273 AED = |
1 BGN |
2023-08-27 |
1 AED = |
0.4933 BGN |
2.0273 AED = |
1 BGN |
2023-08-26 |
1 AED = |
0.4934 BGN |
2.0269 AED = |
1 BGN |
2023-08-25 |
1 AED = |
0.4901 BGN |
2.0405 AED = |
1 BGN |
2023-08-24 |
1 AED = |
0.4926 BGN |
2.0302 AED = |
1 BGN |
2023-08-23 |
1 AED = |
0.4879 BGN |
2.0496 AED = |
1 BGN |
2023-08-22 |
1 AED = |
0.4892 BGN |
2.0441 AED = |
1 BGN |
2023-08-21 |
1 AED = |
0.4906 BGN |
2.0384 AED = |
1 BGN |
2023-08-20 |
1 AED = |
0.4903 BGN |
2.0395 AED = |
1 BGN |
2023-08-19 |
1 AED = |
0.4903 BGN |
2.0395 AED = |
1 BGN |
2023-08-18 |
1 AED = |
0.4899 BGN |
2.0413 AED = |
1 BGN |
2023-08-17 |
1 AED = |
0.4874 BGN |
2.0519 AED = |
1 BGN |
2023-08-16 |
1 AED = |
0.4867 BGN |
2.0546 AED = |
1 BGN |
2023-08-15 |
1 AED = |
0.4861 BGN |
2.0573 AED = |
1 BGN |
2023-08-14 |
1 AED = |
0.4865 BGN |
2.0557 AED = |
1 BGN |
2023-08-13 |
1 AED = |
0.4856 BGN |
2.0592 AED = |
1 BGN |
2023-08-12 |
1 AED = |
0.4851 BGN |
2.0616 AED = |
1 BGN |
2023-08-11 |
1 AED = |
0.4832 BGN |
2.0696 AED = |
1 BGN |
2023-08-10 |
1 AED = |
0.4851 BGN |
2.0616 AED = |
1 BGN |
2023-08-09 |
1 AED = |
0.4847 BGN |
2.063 AED = |
1 BGN |
2023-08-08 |
1 AED = |
0.4852 BGN |
2.0609 AED = |
1 BGN |
2023-08-07 |
1 AED = |
0.4837 BGN |
2.0673 AED = |
1 BGN |
2023-08-06 |
1 AED = |
0.4837 BGN |
2.0673 AED = |
1 BGN |
2023-08-05 |
1 AED = |
0.4865 BGN |
2.0556 AED = |
1 BGN |
2023-08-04 |
1 AED = |
0.4873 BGN |
2.0522 AED = |
1 BGN |
2023-08-03 |
1 AED = |
0.4847 BGN |
2.0629 AED = |
1 BGN |
2023-08-02 |
1 AED = |
0.4851 BGN |
2.0614 AED = |
1 BGN |
2023-08-01 |
1 AED = |
0.4833 BGN |
2.069 AED = |
1 BGN |
2023-07-31 |
1 AED = |
0.483 BGN |
2.0704 AED = |
1 BGN |
2023-07-30 |
1 AED = |
0.483 BGN |
2.0704 AED = |
1 BGN |
2023-07-29 |
1 AED = |
0.4856 BGN |
2.0591 AED = |
1 BGN |
2023-07-28 |
1 AED = |
0.4786 BGN |
2.0892 AED = |
1 BGN |
2023-07-27 |
1 AED = |
0.4808 BGN |
2.08 AED = |
1 BGN |
2023-07-26 |
1 AED = |
0.4809 BGN |
2.0796 AED = |
1 BGN |
2023-07-25 |
1 AED = |
0.4805 BGN |
2.081 AED = |
1 BGN |
2023-07-24 |
1 AED = |
0.4783 BGN |
2.0906 AED = |
1 BGN |
2023-07-23 |
1 AED = |
0.4783 BGN |
2.0907 AED = |
1 BGN |
2023-07-22 |
1 AED = |
0.4783 BGN |
2.0909 AED = |
1 BGN |
2023-07-21 |
1 AED = |
0.4752 BGN |
2.1042 AED = |
1 BGN |
2023-07-20 |
1 AED = |
0.4746 BGN |
2.1068 AED = |
1 BGN |
2023-07-19 |
1 AED = |
0.4737 BGN |
2.1111 AED = |
1 BGN |
2023-07-18 |
1 AED = |
0.4733 BGN |
2.113 AED = |
1 BGN |
2023-07-17 |
1 AED = |
0.4734 BGN |
2.1123 AED = |
1 BGN |
2023-07-16 |
1 AED = |
0.4734 BGN |
2.1123 AED = |
1 BGN |
2023-07-15 |
1 AED = |
0.4741 BGN |
2.109 AED = |
1 BGN |
2023-07-14 |
1 AED = |
0.4765 BGN |
2.0985 AED = |
1 BGN |
2023-07-13 |
1 AED = |
0.4831 BGN |
2.0699 AED = |
1 BGN |
2023-07-12 |
1 AED = |
0.4835 BGN |
2.0684 AED = |
1 BGN |
2023-07-11 |
1 AED = |
0.4857 BGN |
2.0587 AED = |
1 BGN |
2023-07-10 |
1 AED = |
0.4852 BGN |
2.0608 AED = |
1 BGN |
2023-07-09 |
1 AED = |
0.4852 BGN |
2.0608 AED = |
1 BGN |
2023-07-08 |
1 AED = |
0.4893 BGN |
2.0437 AED = |
1 BGN |
2023-07-07 |
1 AED = |
0.4903 BGN |
2.0395 AED = |
1 BGN |
2023-07-06 |
1 AED = |
0.4893 BGN |
2.0439 AED = |
1 BGN |
2023-07-05 |
1 AED = |
0.4886 BGN |
2.0467 AED = |
1 BGN |
2023-07-04 |
1 AED = |
0.4894 BGN |
2.0432 AED = |
1 BGN |
2023-07-03 |
1 AED = |
0.488 BGN |
2.049 AED = |
1 BGN |
2023-07-02 |
1 AED = |
0.488 BGN |
2.049 AED = |
1 BGN |
2023-07-01 |
1 AED = |
0.4905 BGN |
2.0386 AED = |
1 BGN |
2023-06-30 |
1 AED = |
0.4878 BGN |
2.0501 AED = |
1 BGN |
2023-06-29 |
1 AED = |
0.4865 BGN |
2.0555 AED = |
1 BGN |
2023-06-28 |
1 AED = |
0.4869 BGN |
2.0538 AED = |
1 BGN |
2023-06-27 |
1 AED = |
0.4882 BGN |
2.0483 AED = |
1 BGN |
2023-06-26 |
1 AED = |
0.4888 BGN |
2.046 AED = |
1 BGN |
2023-06-25 |
1 AED = |
0.4897 BGN |
2.0419 AED = |
1 BGN |
2023-06-23 |
1 AED = |
0.485 BGN |
2.0621 AED = |
1 BGN |
2023-06-22 |
1 AED = |
0.4881 BGN |
2.049 AED = |
1 BGN |
2023-06-21 |
1 AED = |
0.4868 BGN |
2.0544 AED = |
1 BGN |
2023-06-20 |
1 AED = |
0.4877 BGN |
2.0506 AED = |
1 BGN |
2023-06-19 |
1 AED = |
0.4866 BGN |
2.0553 AED = |
1 BGN |
2023-06-18 |
1 AED = |
0.4867 BGN |
2.0547 AED = |
1 BGN |
2023-06-17 |
1 AED = |
0.4864 BGN |
2.056 AED = |
1 BGN |
2023-06-16 |
1 AED = |
0.4916 BGN |
2.0341 AED = |
1 BGN |
2023-06-15 |
1 AED = |
0.4933 BGN |
2.0273 AED = |
1 BGN |
2023-06-14 |
1 AED = |
0.4926 BGN |
2.0299 AED = |
1 BGN |
2023-06-13 |
1 AED = |
0.4939 BGN |
2.0246 AED = |
1 BGN |
2023-06-12 |
1 AED = |
0.495 BGN |
2.0203 AED = |
1 BGN |
2023-06-11 |
1 AED = |
0.4946 BGN |
2.0219 AED = |
1 BGN |
2023-06-10 |
1 AED = |
0.4948 BGN |
2.021 AED = |
1 BGN |
2023-06-09 |
1 AED = |
0.4963 BGN |
2.0147 AED = |
1 BGN |
2023-06-08 |
1 AED = |
0.4982 BGN |
2.0073 AED = |
1 BGN |
2023-06-07 |
1 AED = |
0.497 BGN |
2.012 AED = |
1 BGN |
2023-06-06 |
1 AED = |
0.4982 BGN |
2.0071 AED = |
1 BGN |
2023-06-05 |
1 AED = |
0.4971 BGN |
2.0117 AED = |
1 BGN |
2023-06-04 |
1 AED = |
0.4972 BGN |
2.0112 AED = |
1 BGN |
2023-06-03 |
1 AED = |
0.4945 BGN |
2.0221 AED = |
1 BGN |
2023-06-01 |
1 AED = |
0.4986 BGN |
2.0055 AED = |
1 BGN |
2023-05-31 |
1 AED = |
0.4996 BGN |
2.0017 AED = |
1 BGN |
2023-05-30 |
1 AED = |
0.4974 BGN |
2.0105 AED = |
1 BGN |
2023-05-29 |
1 AED = |
0.4965 BGN |
2.0141 AED = |
1 BGN |
2023-05-28 |
1 AED = |
0.4964 BGN |
2.0143 AED = |
1 BGN |
2023-05-27 |
1 AED = |
0.4964 BGN |
2.0143 AED = |
1 BGN |
2023-05-26 |
1 AED = |
0.4966 BGN |
2.0138 AED = |
1 BGN |
2023-05-25 |
1 AED = |
0.4946 BGN |
2.0218 AED = |
1 BGN |
2023-05-24 |
1 AED = |
0.4946 BGN |
2.0218 AED = |
1 BGN |
2023-05-23 |
1 AED = |
0.4922 BGN |
2.0318 AED = |
1 BGN |
2023-05-22 |
1 AED = |
0.4929 BGN |
2.0289 AED = |
1 BGN |
2023-05-21 |
1 AED = |
0.4929 BGN |
2.0289 AED = |
1 BGN |
2023-05-20 |
1 AED = |
0.4929 BGN |
2.0288 AED = |
1 BGN |
2023-05-19 |
1 AED = |
0.494 BGN |
2.0243 AED = |
1 BGN |
2023-05-18 |
1 AED = |
0.4914 BGN |
2.0351 AED = |
1 BGN |
2023-05-17 |
1 AED = |
0.4899 BGN |
2.0412 AED = |
1 BGN |
2023-05-16 |
1 AED = |
0.4898 BGN |
2.0417 AED = |
1 BGN |
2023-05-15 |
1 AED = |
0.4907 BGN |
2.0377 AED = |
1 BGN |
2023-05-14 |
1 AED = |
0.4869 BGN |
2.0539 AED = |
1 BGN |
2023-05-13 |
1 AED = |
0.4908 BGN |
2.0375 AED = |
1 BGN |
2023-05-12 |
1 AED = |
0.4879 BGN |
2.0497 AED = |
1 BGN |
2023-05-11 |
1 AED = |
0.4849 BGN |
2.0624 AED = |
1 BGN |
2023-05-10 |
1 AED = |
0.4855 BGN |
2.0598 AED = |
1 BGN |
2023-05-09 |
1 AED = |
0.4839 BGN |
2.0664 AED = |
1 BGN |
2023-05-08 |
1 AED = |
0.4839 BGN |
2.0666 AED = |
1 BGN |
2023-05-07 |
1 AED = |
0.4839 BGN |
2.0666 AED = |
1 BGN |
2023-05-06 |
1 AED = |
0.4839 BGN |
2.0666 AED = |
1 BGN |
2023-05-05 |
1 AED = |
0.4837 BGN |
2.0673 AED = |
1 BGN |
2023-05-04 |
1 AED = |
0.4811 BGN |
2.0786 AED = |
1 BGN |
2023-05-03 |
1 AED = |
0.4844 BGN |
2.0644 AED = |
1 BGN |
2023-05-02 |
1 AED = |
0.4835 BGN |
2.0684 AED = |
1 BGN |
2023-05-01 |
1 AED = |
0.4832 BGN |
2.0695 AED = |
1 BGN |
2023-04-30 |
1 AED = |
0.4832 BGN |
2.0695 AED = |
1 BGN |
2023-04-29 |
1 AED = |
0.4835 BGN |
2.0683 AED = |
1 BGN |
2023-04-28 |
1 AED = |
0.4825 BGN |
2.0725 AED = |
1 BGN |
2023-04-27 |
1 AED = |
0.4823 BGN |
2.0733 AED = |
1 BGN |
2023-04-26 |
1 AED = |
0.4855 BGN |
2.0599 AED = |
1 BGN |
2023-04-25 |
1 AED = |
0.4816 BGN |
2.0763 AED = |
1 BGN |
2023-04-24 |
1 AED = |
0.4854 BGN |
2.0603 AED = |
1 BGN |
2023-04-23 |
1 AED = |
0.4854 BGN |
2.0603 AED = |
1 BGN |
2023-04-22 |
1 AED = |
0.4853 BGN |
2.0604 AED = |
1 BGN |
2023-04-21 |
1 AED = |
0.4859 BGN |
2.058 AED = |
1 BGN |
2023-04-20 |
1 AED = |
0.4857 BGN |
2.0588 AED = |
1 BGN |
2023-04-19 |
1 AED = |
0.4854 BGN |
2.0602 AED = |
1 BGN |
2023-04-18 |