Last Year History for AED/BDT
AED |
BDT |
AED |
BDT |
Date |
1 AED = |
29.9883 BDT |
0.0333 AED = |
1 BDT |
2024-04-19 |
1 AED = |
29.7986 BDT |
0.0336 AED = |
1 BDT |
2024-04-18 |
1 AED = |
29.896 BDT |
0.0334 AED = |
1 BDT |
2024-04-17 |
1 AED = |
29.9952 BDT |
0.0333 AED = |
1 BDT |
2024-04-16 |
1 AED = |
29.8771 BDT |
0.0335 AED = |
1 BDT |
2024-04-15 |
1 AED = |
29.8127 BDT |
0.0335 AED = |
1 BDT |
2024-04-14 |
1 AED = |
29.8703 BDT |
0.0335 AED = |
1 BDT |
2024-04-13 |
1 AED = |
29.8965 BDT |
0.0334 AED = |
1 BDT |
2024-04-12 |
1 AED = |
30.2282 BDT |
0.0331 AED = |
1 BDT |
2024-04-11 |
1 AED = |
29.9208 BDT |
0.0334 AED = |
1 BDT |
2024-04-10 |
1 AED = |
29.8146 BDT |
0.0335 AED = |
1 BDT |
2024-04-09 |
1 AED = |
29.9076 BDT |
0.0334 AED = |
1 BDT |
2024-04-08 |
1 AED = |
29.8434 BDT |
0.0335 AED = |
1 BDT |
2024-04-07 |
1 AED = |
29.8434 BDT |
0.0335 AED = |
1 BDT |
2024-04-06 |
1 AED = |
29.9377 BDT |
0.0334 AED = |
1 BDT |
2024-04-05 |
1 AED = |
29.7003 BDT |
0.0337 AED = |
1 BDT |
2024-04-04 |
1 AED = |
29.8182 BDT |
0.0335 AED = |
1 BDT |
2024-04-03 |
1 AED = |
29.8722 BDT |
0.0335 AED = |
1 BDT |
2024-04-02 |
1 AED = |
29.873 BDT |
0.0335 AED = |
1 BDT |
2024-04-01 |
1 AED = |
29.8464 BDT |
0.0335 AED = |
1 BDT |
2024-03-31 |
1 AED = |
29.8464 BDT |
0.0335 AED = |
1 BDT |
2024-03-30 |
1 AED = |
29.9111 BDT |
0.0334 AED = |
1 BDT |
2024-03-29 |
1 AED = |
29.8903 BDT |
0.0335 AED = |
1 BDT |
2024-03-28 |
1 AED = |
29.9566 BDT |
0.0334 AED = |
1 BDT |
2024-03-27 |
1 AED = |
29.8544 BDT |
0.0335 AED = |
1 BDT |
2024-03-26 |
1 AED = |
29.8728 BDT |
0.0335 AED = |
1 BDT |
2024-03-25 |
1 AED = |
29.7519 BDT |
0.0336 AED = |
1 BDT |
2024-03-24 |
1 AED = |
29.7519 BDT |
0.0336 AED = |
1 BDT |
2024-03-23 |
1 AED = |
29.8821 BDT |
0.0335 AED = |
1 BDT |
2024-03-22 |
1 AED = |
29.6357 BDT |
0.0337 AED = |
1 BDT |
2024-03-21 |
1 AED = |
29.8452 BDT |
0.0335 AED = |
1 BDT |
2024-03-20 |
1 AED = |
29.979 BDT |
0.0334 AED = |
1 BDT |
2024-03-19 |
1 AED = |
29.8968 BDT |
0.0334 AED = |
1 BDT |
2024-03-18 |
1 AED = |
29.8927 BDT |
0.0335 AED = |
1 BDT |
2024-03-17 |
1 AED = |
29.8927 BDT |
0.0335 AED = |
1 BDT |
2024-03-16 |
1 AED = |
30.0606 BDT |
0.0333 AED = |
1 BDT |
2024-03-15 |
1 AED = |
29.8752 BDT |
0.0335 AED = |
1 BDT |
2024-03-14 |
1 AED = |
29.9099 BDT |
0.0334 AED = |
1 BDT |
2024-03-13 |
1 AED = |
29.9009 BDT |
0.0334 AED = |
1 BDT |
2024-03-12 |
1 AED = |
29.8651 BDT |
0.0335 AED = |
1 BDT |
2024-03-11 |
1 AED = |
29.8519 BDT |
0.0335 AED = |
1 BDT |
2024-03-10 |
1 AED = |
29.8519 BDT |
0.0335 AED = |
1 BDT |
2024-03-09 |
1 AED = |
29.7335 BDT |
0.0336 AED = |
1 BDT |
2024-03-08 |
1 AED = |
29.8227 BDT |
0.0335 AED = |
1 BDT |
2024-03-07 |
1 AED = |
29.8979 BDT |
0.0334 AED = |
1 BDT |
2024-03-06 |
1 AED = |
29.899 BDT |
0.0334 AED = |
1 BDT |
2024-03-05 |
1 AED = |
29.8219 BDT |
0.0335 AED = |
1 BDT |
2024-03-04 |
1 AED = |
29.7824 BDT |
0.0336 AED = |
1 BDT |
2024-03-03 |
1 AED = |
29.7824 BDT |
0.0336 AED = |
1 BDT |
2024-03-02 |
1 AED = |
29.9179 BDT |
0.0334 AED = |
1 BDT |
2024-03-01 |
1 AED = |
29.8453 BDT |
0.0335 AED = |
1 BDT |
2024-02-29 |
1 AED = |
29.9304 BDT |
0.0334 AED = |
1 BDT |
2024-02-28 |
1 AED = |
29.8851 BDT |
0.0335 AED = |
1 BDT |
2024-02-27 |
1 AED = |
29.9103 BDT |
0.0334 AED = |
1 BDT |
2024-02-26 |
1 AED = |
29.8546 BDT |
0.0335 AED = |
1 BDT |
2024-02-25 |
1 AED = |
29.859 BDT |
0.0335 AED = |
1 BDT |
2024-02-24 |
1 AED = |
29.97 BDT |
0.0334 AED = |
1 BDT |
2024-02-23 |
1 AED = |
29.8057 BDT |
0.0336 AED = |
1 BDT |
2024-02-22 |
1 AED = |
29.8448 BDT |
0.0335 AED = |
1 BDT |
2024-02-21 |
1 AED = |
29.9144 BDT |
0.0334 AED = |
1 BDT |
2024-02-20 |
1 AED = |
29.8751 BDT |
0.0335 AED = |
1 BDT |
2024-02-19 |
1 AED = |
29.8827 BDT |
0.0335 AED = |
1 BDT |
2024-02-18 |
1 AED = |
29.8897 BDT |
0.0335 AED = |
1 BDT |
2024-02-17 |
1 AED = |
29.7996 BDT |
0.0336 AED = |
1 BDT |
2024-02-16 |
1 AED = |
29.8298 BDT |
0.0335 AED = |
1 BDT |
2024-02-15 |
1 AED = |
30.067 BDT |
0.0333 AED = |
1 BDT |
2024-02-14 |
1 AED = |
29.8901 BDT |
0.0335 AED = |
1 BDT |
2024-02-13 |
1 AED = |
29.8306 BDT |
0.0335 AED = |
1 BDT |
2024-02-12 |
1 AED = |
29.8541 BDT |
0.0335 AED = |
1 BDT |
2024-02-11 |
1 AED = |
29.8541 BDT |
0.0335 AED = |
1 BDT |
2024-02-10 |
1 AED = |
29.8483 BDT |
0.0335 AED = |
1 BDT |
2024-02-09 |
1 AED = |
29.8625 BDT |
0.0335 AED = |
1 BDT |
2024-02-08 |
1 AED = |
29.8121 BDT |
0.0335 AED = |
1 BDT |
2024-02-07 |
1 AED = |
29.9074 BDT |
0.0334 AED = |
1 BDT |
2024-02-06 |
1 AED = |
30.1727 BDT |
0.0331 AED = |
1 BDT |
2024-02-05 |
1 AED = |
29.8861 BDT |
0.0335 AED = |
1 BDT |
2024-02-04 |
1 AED = |
29.8861 BDT |
0.0335 AED = |
1 BDT |
2024-02-03 |
1 AED = |
29.7066 BDT |
0.0337 AED = |
1 BDT |
2024-02-02 |
1 AED = |
29.9647 BDT |
0.0334 AED = |
1 BDT |
2024-02-01 |
1 AED = |
29.9103 BDT |
0.0334 AED = |
1 BDT |
2024-01-31 |
1 AED = |
29.8471 BDT |
0.0335 AED = |
1 BDT |
2024-01-30 |
1 AED = |
29.9657 BDT |
0.0334 AED = |
1 BDT |
2024-01-29 |
1 AED = |
29.9079 BDT |
0.0334 AED = |
1 BDT |
2024-01-28 |
1 AED = |
29.9079 BDT |
0.0334 AED = |
1 BDT |
2024-01-27 |
1 AED = |
30.0187 BDT |
0.0333 AED = |
1 BDT |
2024-01-26 |
1 AED = |
29.9213 BDT |
0.0334 AED = |
1 BDT |
2024-01-25 |
1 AED = |
29.9041 BDT |
0.0334 AED = |
1 BDT |
2024-01-24 |
1 AED = |
29.8859 BDT |
0.0335 AED = |
1 BDT |
2024-01-23 |
1 AED = |
29.8414 BDT |
0.0335 AED = |
1 BDT |
2024-01-22 |
1 AED = |
29.8042 BDT |
0.0336 AED = |
1 BDT |
2024-01-21 |
1 AED = |
29.9028 BDT |
0.0334 AED = |
1 BDT |
2024-01-20 |
1 AED = |
29.8867 BDT |
0.0335 AED = |
1 BDT |
2024-01-19 |
1 AED = |
29.833 BDT |
0.0335 AED = |
1 BDT |
2024-01-18 |
1 AED = |
29.9247 BDT |
0.0334 AED = |
1 BDT |
2024-01-17 |
1 AED = |
29.9338 BDT |
0.0334 AED = |
1 BDT |
2024-01-16 |
1 AED = |
29.8934 BDT |
0.0335 AED = |
1 BDT |
2024-01-15 |
1 AED = |
29.8429 BDT |
0.0335 AED = |
1 BDT |
2024-01-14 |
1 AED = |
29.8396 BDT |
0.0335 AED = |
1 BDT |
2024-01-13 |
1 AED = |
29.8731 BDT |
0.0335 AED = |
1 BDT |
2024-01-12 |
1 AED = |
29.7947 BDT |
0.0336 AED = |
1 BDT |
2024-01-11 |
1 AED = |
29.8788 BDT |
0.0335 AED = |
1 BDT |
2024-01-10 |
1 AED = |
29.8158 BDT |
0.0335 AED = |
1 BDT |
2024-01-09 |
1 AED = |
29.8173 BDT |
0.0335 AED = |
1 BDT |
2024-01-08 |
1 AED = |
29.7626 BDT |
0.0336 AED = |
1 BDT |
2024-01-07 |
1 AED = |
29.7601 BDT |
0.0336 AED = |
1 BDT |
2024-01-06 |
1 AED = |
29.872 BDT |
0.0335 AED = |
1 BDT |
2024-01-05 |
1 AED = |
29.8844 BDT |
0.0335 AED = |
1 BDT |
2024-01-04 |
1 AED = |
29.9071 BDT |
0.0334 AED = |
1 BDT |
2024-01-03 |
1 AED = |
29.9646 BDT |
0.0334 AED = |
1 BDT |
2024-01-02 |
1 AED = |
29.9649 BDT |
0.0334 AED = |
1 BDT |
2024-01-01 |
1 AED = |
29.9377 BDT |
0.0334 AED = |
1 BDT |
2023-12-31 |
1 AED = |
29.8832 BDT |
0.0335 AED = |
1 BDT |
2023-12-30 |
1 AED = |
29.9937 BDT |
0.0333 AED = |
1 BDT |
2023-12-29 |
1 AED = |
29.7134 BDT |
0.0337 AED = |
1 BDT |
2023-12-28 |
1 AED = |
29.9376 BDT |
0.0334 AED = |
1 BDT |
2023-12-27 |
1 AED = |
29.9368 BDT |
0.0334 AED = |
1 BDT |
2023-12-26 |
1 AED = |
29.9389 BDT |
0.0334 AED = |
1 BDT |
2023-12-25 |
1 AED = |
29.8802 BDT |
0.0335 AED = |
1 BDT |
2023-12-24 |
1 AED = |
29.8794 BDT |
0.0335 AED = |
1 BDT |
2023-12-23 |
1 AED = |
29.8353 BDT |
0.0335 AED = |
1 BDT |
2023-12-22 |
1 AED = |
29.8444 BDT |
0.0335 AED = |
1 BDT |
2023-12-21 |
1 AED = |
29.7956 BDT |
0.0336 AED = |
1 BDT |
2023-12-20 |
1 AED = |
29.8689 BDT |
0.0335 AED = |
1 BDT |
2023-12-19 |
1 AED = |
30.14 BDT |
0.0332 AED = |
1 BDT |
2023-12-18 |
1 AED = |
30.1119 BDT |
0.0332 AED = |
1 BDT |
2023-12-17 |
1 AED = |
30.1127 BDT |
0.0332 AED = |
1 BDT |
2023-12-16 |
1 AED = |
29.802 BDT |
0.0336 AED = |
1 BDT |
2023-12-15 |
1 AED = |
29.6422 BDT |
0.0337 AED = |
1 BDT |
2023-12-14 |
1 AED = |
29.9608 BDT |
0.0334 AED = |
1 BDT |
2023-12-13 |
1 AED = |
29.9639 BDT |
0.0334 AED = |
1 BDT |
2023-12-12 |
1 AED = |
29.9984 BDT |
0.0333 AED = |
1 BDT |
2023-12-11 |
1 AED = |
29.9788 BDT |
0.0334 AED = |
1 BDT |
2023-12-10 |
1 AED = |
29.9804 BDT |
0.0334 AED = |
1 BDT |
2023-12-09 |
1 AED = |
29.9069 BDT |
0.0334 AED = |
1 BDT |
2023-12-08 |
1 AED = |
29.9856 BDT |
0.0333 AED = |
1 BDT |
2023-12-07 |
1 AED = |
30.0282 BDT |
0.0333 AED = |
1 BDT |
2023-12-06 |
1 AED = |
30.035 BDT |
0.0333 AED = |
1 BDT |
2023-12-05 |
1 AED = |
30.0905 BDT |
0.0332 AED = |
1 BDT |
2023-12-04 |
1 AED = |
30.0283 BDT |
0.0333 AED = |
1 BDT |
2023-12-03 |
1 AED = |
30.0294 BDT |
0.0333 AED = |
1 BDT |
2023-12-02 |
1 AED = |
30.0457 BDT |
0.0333 AED = |
1 BDT |
2023-12-01 |
1 AED = |
30.0664 BDT |
0.0333 AED = |
1 BDT |
2023-11-30 |
1 AED = |
29.8621 BDT |
0.0335 AED = |
1 BDT |
2023-11-29 |
1 AED = |
30.0017 BDT |
0.0333 AED = |
1 BDT |
2023-11-28 |
1 AED = |
29.9287 BDT |
0.0334 AED = |
1 BDT |
2023-11-27 |
1 AED = |
29.9194 BDT |
0.0334 AED = |
1 BDT |
2023-11-26 |
1 AED = |
29.9961 BDT |
0.0333 AED = |
1 BDT |
2023-11-25 |
1 AED = |
30.057 BDT |
0.0333 AED = |
1 BDT |
2023-11-24 |
1 AED = |
30.1715 BDT |
0.0331 AED = |
1 BDT |
2023-11-23 |
1 AED = |
30.2216 BDT |
0.0331 AED = |
1 BDT |
2023-11-22 |
1 AED = |
30.0587 BDT |
0.0333 AED = |
1 BDT |
2023-11-21 |
1 AED = |
30.0327 BDT |
0.0333 AED = |
1 BDT |
2023-11-20 |
1 AED = |
30.0043 BDT |
0.0333 AED = |
1 BDT |
2023-11-19 |
1 AED = |
30.0043 BDT |
0.0333 AED = |
1 BDT |
2023-11-18 |
1 AED = |
30.1507 BDT |
0.0332 AED = |
1 BDT |
2023-11-17 |
1 AED = |
30.214 BDT |
0.0331 AED = |
1 BDT |
2023-11-16 |
1 AED = |
29.7297 BDT |
0.0336 AED = |
1 BDT |
2023-11-15 |
1 AED = |
30.1207 BDT |
0.0332 AED = |
1 BDT |
2023-11-14 |
1 AED = |
29.9879 BDT |
0.0333 AED = |
1 BDT |
2023-11-13 |
1 AED = |
29.9071 BDT |
0.0334 AED = |
1 BDT |
2023-11-12 |
1 AED = |
29.9071 BDT |
0.0334 AED = |
1 BDT |
2023-11-11 |
1 AED = |
30.0628 BDT |
0.0333 AED = |
1 BDT |
2023-11-10 |
1 AED = |
30.0545 BDT |
0.0333 AED = |
1 BDT |
2023-11-09 |
1 AED = |
29.965 BDT |
0.0334 AED = |
1 BDT |
2023-11-08 |
1 AED = |
30.1329 BDT |
0.0332 AED = |
1 BDT |
2023-11-07 |
1 AED = |
29.9244 BDT |
0.0334 AED = |
1 BDT |
2023-11-06 |
1 AED = |
29.906 BDT |
0.0334 AED = |
1 BDT |
2023-11-05 |
1 AED = |
29.906 BDT |
0.0334 AED = |
1 BDT |
2023-11-04 |
1 AED = |
30.1848 BDT |
0.0331 AED = |
1 BDT |
2023-11-03 |
1 AED = |
29.8624 BDT |
0.0335 AED = |
1 BDT |
2023-11-02 |
1 AED = |
30.0098 BDT |
0.0333 AED = |
1 BDT |
2023-11-01 |
1 AED = |
29.9485 BDT |
0.0334 AED = |
1 BDT |
2023-10-31 |
1 AED = |
29.9949 BDT |
0.0333 AED = |
1 BDT |
2023-10-30 |
1 AED = |
29.9493 BDT |
0.0334 AED = |
1 BDT |
2023-10-29 |
1 AED = |
29.9493 BDT |
0.0334 AED = |
1 BDT |
2023-10-28 |
1 AED = |
29.9603 BDT |
0.0334 AED = |
1 BDT |
2023-10-27 |
1 AED = |
30.0569 BDT |
0.0333 AED = |
1 BDT |
2023-10-26 |
1 AED = |
30.0881 BDT |
0.0332 AED = |
1 BDT |
2023-10-25 |
1 AED = |
29.7912 BDT |
0.0336 AED = |
1 BDT |
2023-10-24 |
1 AED = |
30.013 BDT |
0.0333 AED = |
1 BDT |
2023-10-23 |
1 AED = |
29.9635 BDT |
0.0334 AED = |
1 BDT |
2023-10-22 |
1 AED = |
29.9635 BDT |
0.0334 AED = |
1 BDT |
2023-10-21 |
1 AED = |
29.9464 BDT |
0.0334 AED = |
1 BDT |
2023-10-20 |
1 AED = |
30.0643 BDT |
0.0333 AED = |
1 BDT |
2023-10-19 |
1 AED = |
29.9848 BDT |
0.0334 AED = |
1 BDT |
2023-10-18 |
1 AED = |
29.9495 BDT |
0.0334 AED = |
1 BDT |
2023-10-17 |
1 AED = |
30.0162 BDT |
0.0333 AED = |
1 BDT |
2023-10-16 |
1 AED = |
30.0285 BDT |
0.0333 AED = |
1 BDT |
2023-10-15 |
1 AED = |
30.0282 BDT |
0.0333 AED = |
1 BDT |
2023-10-14 |
1 AED = |
30.2431 BDT |
0.0331 AED = |
1 BDT |
2023-10-13 |
1 AED = |
29.9582 BDT |
0.0334 AED = |
1 BDT |
2023-10-12 |
1 AED = |
29.965 BDT |
0.0334 AED = |
1 BDT |
2023-10-11 |
1 AED = |
29.8909 BDT |
0.0335 AED = |
1 BDT |
2023-10-10 |
1 AED = |
29.9652 BDT |
0.0334 AED = |
1 BDT |
2023-10-09 |
1 AED = |
29.8818 BDT |
0.0335 AED = |
1 BDT |
2023-10-08 |
1 AED = |
29.8818 BDT |
0.0335 AED = |
1 BDT |
2023-10-07 |
1 AED = |
29.9508 BDT |
0.0334 AED = |
1 BDT |
2023-10-06 |
1 AED = |
29.9505 BDT |
0.0334 AED = |
1 BDT |
2023-10-05 |
1 AED = |
30.0298 BDT |
0.0333 AED = |
1 BDT |
2023-10-04 |
1 AED = |
30.2114 BDT |
0.0331 AED = |
1 BDT |
2023-10-03 |
1 AED = |
30.1445 BDT |
0.0332 AED = |
1 BDT |
2023-10-02 |
1 AED = |
30.0813 BDT |
0.0332 AED = |
1 BDT |
2023-10-01 |
1 AED = |
30.0813 BDT |
0.0332 AED = |
1 BDT |
2023-09-30 |
1 AED = |
29.946 BDT |
0.0334 AED = |
1 BDT |
2023-09-29 |
1 AED = |
30.1324 BDT |
0.0332 AED = |
1 BDT |
2023-09-28 |
1 AED = |
30.1215 BDT |
0.0332 AED = |
1 BDT |
2023-09-27 |
1 AED = |
30.1686 BDT |
0.0331 AED = |
1 BDT |
2023-09-26 |
1 AED = |
29.8251 BDT |
0.0335 AED = |
1 BDT |
2023-09-25 |
1 AED = |
29.7723 BDT |
0.0336 AED = |
1 BDT |
2023-09-24 |
1 AED = |
29.7723 BDT |
0.0336 AED = |
1 BDT |
2023-09-23 |
1 AED = |
29.8616 BDT |
0.0335 AED = |
1 BDT |
2023-09-22 |
1 AED = |
30.0824 BDT |
0.0332 AED = |
1 BDT |
2023-09-21 |
1 AED = |
29.9249 BDT |
0.0334 AED = |
1 BDT |
2023-09-20 |
1 AED = |
29.8222 BDT |
0.0335 AED = |
1 BDT |
2023-09-19 |
1 AED = |
29.8366 BDT |
0.0335 AED = |
1 BDT |
2023-09-18 |
1 AED = |
29.8309 BDT |
0.0335 AED = |
1 BDT |
2023-09-17 |
1 AED = |
29.8314 BDT |
0.0335 AED = |
1 BDT |
2023-09-16 |
1 AED = |
30.1378 BDT |
0.0332 AED = |
1 BDT |
2023-09-15 |
1 AED = |
29.8703 BDT |
0.0335 AED = |
1 BDT |
2023-09-14 |
1 AED = |
29.7593 BDT |
0.0336 AED = |
1 BDT |
2023-09-13 |
1 AED = |
29.8475 BDT |
0.0335 AED = |
1 BDT |
2023-09-12 |
1 AED = |
29.8453 BDT |
0.0335 AED = |
1 BDT |
2023-09-11 |
1 AED = |
29.8442 BDT |
0.0335 AED = |
1 BDT |
2023-09-10 |
1 AED = |
29.875 BDT |
0.0335 AED = |
1 BDT |
2023-09-09 |
1 AED = |
29.8571 BDT |
0.0335 AED = |
1 BDT |
2023-09-08 |
1 AED = |
29.9238 BDT |
0.0334 AED = |
1 BDT |
2023-09-07 |
1 AED = |
29.9278 BDT |
0.0334 AED = |
1 BDT |
2023-09-06 |
1 AED = |
29.9662 BDT |
0.0334 AED = |
1 BDT |
2023-09-05 |
1 AED = |
29.9306 BDT |
0.0334 AED = |
1 BDT |
2023-09-04 |
1 AED = |
29.8788 BDT |
0.0335 AED = |
1 BDT |
2023-09-03 |
1 AED = |
29.8789 BDT |
0.0335 AED = |
1 BDT |
2023-09-02 |
1 AED = |
29.8415 BDT |
0.0335 AED = |
1 BDT |
2023-09-01 |
1 AED = |
29.6282 BDT |
0.0338 AED = |
1 BDT |
2023-08-31 |
1 AED = |
29.6241 BDT |
0.0338 AED = |
1 BDT |
2023-08-30 |
1 AED = |
29.7107 BDT |
0.0337 AED = |
1 BDT |
2023-08-29 |
1 AED = |
29.7441 BDT |
0.0336 AED = |
1 BDT |
2023-08-28 |
1 AED = |
29.7609 BDT |
0.0336 AED = |
1 BDT |
2023-08-27 |
1 AED = |
29.7609 BDT |
0.0336 AED = |
1 BDT |
2023-08-26 |
1 AED = |
29.9105 BDT |
0.0334 AED = |
1 BDT |
2023-08-25 |
1 AED = |
29.6293 BDT |
0.0338 AED = |
1 BDT |
2023-08-24 |
1 AED = |
29.8529 BDT |
0.0335 AED = |
1 BDT |
2023-08-23 |
1 AED = |
29.7941 BDT |
0.0336 AED = |
1 BDT |
2023-08-22 |
1 AED = |
29.7518 BDT |
0.0336 AED = |
1 BDT |
2023-08-21 |
1 AED = |
29.7214 BDT |
0.0336 AED = |
1 BDT |
2023-08-20 |
1 AED = |
29.7928 BDT |
0.0336 AED = |
1 BDT |
2023-08-19 |
1 AED = |
29.7934 BDT |
0.0336 AED = |
1 BDT |
2023-08-18 |
1 AED = |
29.9314 BDT |
0.0334 AED = |
1 BDT |
2023-08-17 |
1 AED = |
29.8844 BDT |
0.0335 AED = |
1 BDT |
2023-08-16 |
1 AED = |
29.9028 BDT |
0.0334 AED = |
1 BDT |
2023-08-15 |
1 AED = |
29.9542 BDT |
0.0334 AED = |
1 BDT |
2023-08-14 |
1 AED = |
29.8785 BDT |
0.0335 AED = |
1 BDT |
2023-08-13 |
1 AED = |
29.8785 BDT |
0.0335 AED = |
1 BDT |
2023-08-12 |
1 AED = |
29.9066 BDT |
0.0334 AED = |
1 BDT |
2023-08-11 |
1 AED = |
29.8074 BDT |
0.0335 AED = |
1 BDT |
2023-08-10 |
1 AED = |
29.7892 BDT |
0.0336 AED = |
1 BDT |
2023-08-09 |
1 AED = |
29.7284 BDT |
0.0336 AED = |
1 BDT |
2023-08-08 |
1 AED = |
29.4989 BDT |
0.0339 AED = |
1 BDT |
2023-08-07 |
1 AED = |
29.4538 BDT |
0.034 AED = |
1 BDT |
2023-08-06 |
1 AED = |
29.4539 BDT |
0.034 AED = |
1 BDT |
2023-08-05 |
1 AED = |
29.6198 BDT |
0.0338 AED = |
1 BDT |
2023-08-04 |
1 AED = |
29.907 BDT |
0.0334 AED = |
1 BDT |
2023-08-03 |
1 AED = |
29.5418 BDT |
0.0339 AED = |
1 BDT |
2023-08-02 |
1 AED = |
29.673 BDT |
0.0337 AED = |
1 BDT |
2023-08-01 |
1 AED = |
29.5083 BDT |
0.0339 AED = |
1 BDT |
2023-07-31 |
1 AED = |
29.4291 BDT |
0.034 AED = |
1 BDT |
2023-07-30 |
1 AED = |
29.4291 BDT |
0.034 AED = |
1 BDT |
2023-07-29 |
1 AED = |
29.9677 BDT |
0.0334 AED = |
1 BDT |
2023-07-28 |
1 AED = |
29.5369 BDT |
0.0339 AED = |
1 BDT |
2023-07-27 |
1 AED = |
29.5475 BDT |
0.0338 AED = |
1 BDT |
2023-07-26 |
1 AED = |
29.6172 BDT |
0.0338 AED = |
1 BDT |
2023-07-25 |
1 AED = |
29.6831 BDT |
0.0337 AED = |
1 BDT |
2023-07-24 |
1 AED = |
29.5339 BDT |
0.0339 AED = |
1 BDT |
2023-07-23 |
1 AED = |
29.5339 BDT |
0.0339 AED = |
1 BDT |
2023-07-22 |
1 AED = |
29.7267 BDT |
0.0336 AED = |
1 BDT |
2023-07-21 |
1 AED = |
29.5459 BDT |
0.0338 AED = |
1 BDT |
2023-07-20 |
1 AED = |
29.6216 BDT |
0.0338 AED = |
1 BDT |
2023-07-19 |
1 AED = |
29.5903 BDT |
0.0338 AED = |
1 BDT |
2023-07-18 |
1 AED = |
29.6017 BDT |
0.0338 AED = |
1 BDT |
2023-07-17 |
1 AED = |
29.5399 BDT |
0.0339 AED = |
1 BDT |
2023-07-16 |
1 AED = |
29.5399 BDT |
0.0339 AED = |
1 BDT |
2023-07-15 |
1 AED = |
29.477 BDT |
0.0339 AED = |
1 BDT |
2023-07-14 |
1 AED = |
29.3041 BDT |
0.0341 AED = |
1 BDT |
2023-07-13 |
1 AED = |
29.5849 BDT |
0.0338 AED = |
1 BDT |
2023-07-12 |
1 AED = |
29.437 BDT |
0.034 AED = |
1 BDT |
2023-07-11 |
1 AED = |
29.3839 BDT |
0.034 AED = |
1 BDT |
2023-07-10 |
1 AED = |
29.3482 BDT |
0.0341 AED = |
1 BDT |
2023-07-09 |
1 AED = |
29.3482 BDT |
0.0341 AED = |
1 BDT |
2023-07-08 |
1 AED = |
29.5829 BDT |
0.0338 AED = |
1 BDT |
2023-07-07 |
1 AED = |
29.6087 BDT |
0.0338 AED = |
1 BDT |
2023-07-06 |
1 AED = |
29.5249 BDT |
0.0339 AED = |
1 BDT |
2023-07-05 |
1 AED = |
29.4174 BDT |
0.034 AED = |
1 BDT |
2023-07-04 |
1 AED = |
29.3231 BDT |
0.0341 AED = |
1 BDT |
2023-07-03 |
1 AED = |
29.4542 BDT |
0.034 AED = |
1 BDT |
2023-07-02 |
1 AED = |
29.4542 BDT |
0.034 AED = |
1 BDT |
2023-07-01 |
1 AED = |
29.603 BDT |
0.0338 AED = |
1 BDT |
2023-06-30 |
1 AED = |
29.5848 BDT |
0.0338 AED = |
1 BDT |
2023-06-29 |
1 AED = |
29.4495 BDT |
0.034 AED = |
1 BDT |
2023-06-28 |
1 AED = |
29.4544 BDT |
0.034 AED = |
1 BDT |
2023-06-27 |
1 AED = |
29.3615 BDT |
0.0341 AED = |
1 BDT |
2023-06-26 |
1 AED = |
29.2717 BDT |
0.0342 AED = |
1 BDT |
2023-06-25 |
1 AED = |
29.587 BDT |
0.0338 AED = |
1 BDT |
2023-06-23 |
1 AED = |
29.2724 BDT |
0.0342 AED = |
1 BDT |
2023-06-22 |
1 AED = |
29.4974 BDT |
0.0339 AED = |
1 BDT |
2023-06-21 |
1 AED = |
29.4739 BDT |
0.0339 AED = |
1 BDT |
2023-06-20 |
1 AED = |
29.4949 BDT |
0.0339 AED = |
1 BDT |
2023-06-19 |
1 AED = |
29.4175 BDT |
0.034 AED = |
1 BDT |
2023-06-18 |
1 AED = |
29.447 BDT |
0.034 AED = |
1 BDT |
2023-06-17 |
1 AED = |
29.2044 BDT |
0.0342 AED = |
1 BDT |
2023-06-16 |
1 AED = |
29.6741 BDT |
0.0337 AED = |
1 BDT |
2023-06-15 |
1 AED = |
29.523 BDT |
0.0339 AED = |
1 BDT |
2023-06-14 |
1 AED = |
29.5309 BDT |
0.0339 AED = |
1 BDT |
2023-06-13 |
1 AED = |
29.5179 BDT |
0.0339 AED = |
1 BDT |
2023-06-12 |
1 AED = |
29.4622 BDT |
0.0339 AED = |
1 BDT |
2023-06-11 |
1 AED = |
29.4622 BDT |
0.0339 AED = |
1 BDT |
2023-06-10 |
1 AED = |
29.3311 BDT |
0.0341 AED = |
1 BDT |
2023-06-09 |
1 AED = |
29.4138 BDT |
0.034 AED = |
1 BDT |
2023-06-08 |
1 AED = |
29.3752 BDT |
0.034 AED = |
1 BDT |
2023-06-07 |
1 AED = |
29.2679 BDT |
0.0342 AED = |
1 BDT |
2023-06-06 |
1 AED = |
29.4075 BDT |
0.034 AED = |
1 BDT |
2023-06-05 |
1 AED = |
29.3193 BDT |
0.0341 AED = |
1 BDT |
2023-06-04 |
1 AED = |
29.2126 BDT |
0.0342 AED = |
1 BDT |
2023-06-03 |
1 AED = |
29.1723 BDT |
0.0343 AED = |
1 BDT |
2023-06-01 |
1 AED = |
29.202 BDT |
0.0342 AED = |
1 BDT |
2023-05-31 |
1 AED = |
29.1911 BDT |
0.0343 AED = |
1 BDT |
2023-05-30 |
1 AED = |
29.2514 BDT |
0.0342 AED = |
1 BDT |
2023-05-29 |
1 AED = |
29.1937 BDT |
0.0343 AED = |
1 BDT |
2023-05-28 |
1 AED = |
29.1937 BDT |
0.0343 AED = |
1 BDT |
2023-05-27 |
1 AED = |
29.1863 BDT |
0.0343 AED = |
1 BDT |
2023-05-26 |
1 AED = |
29.1629 BDT |
0.0343 AED = |
1 BDT |
2023-05-25 |
1 AED = |
29.4774 BDT |
0.0339 AED = |
1 BDT |
2023-05-24 |
1 AED = |
29.2182 BDT |
0.0342 AED = |
1 BDT |
2023-05-23 |
1 AED = |
29.1454 BDT |
0.0343 AED = |
1 BDT |
2023-05-22 |
1 AED = |
29.1441 BDT |
0.0343 AED = |
1 BDT |
2023-05-21 |
1 AED = |
29.2253 BDT |
0.0342 AED = |
1 BDT |
2023-05-20 |
1 AED = |
29.2339 BDT |
0.0342 AED = |
1 BDT |
2023-05-19 |
1 AED = |
29.2405 BDT |
0.0342 AED = |
1 BDT |
2023-05-18 |
1 AED = |
29.2495 BDT |
0.0342 AED = |
1 BDT |
2023-05-17 |
1 AED = |
29.3887 BDT |
0.034 AED = |
1 BDT |
2023-05-16 |
1 AED = |
29.153 BDT |
0.0343 AED = |
1 BDT |
2023-05-15 |
1 AED = |
29.1528 BDT |
0.0343 AED = |
1 BDT |
2023-05-14 |
1 AED = |
29.2672 BDT |
0.0342 AED = |
1 BDT |
2023-05-13 |
1 AED = |
29.2326 BDT |
0.0342 AED = |
1 BDT |
2023-05-12 |
1 AED = |
29.2598 BDT |
0.0342 AED = |
1 BDT |
2023-05-11 |
1 AED = |
29.4905 BDT |
0.0339 AED = |
1 BDT |
2023-05-10 |
1 AED = |
29.1319 BDT |
0.0343 AED = |
1 BDT |
2023-05-09 |
1 AED = |
28.9986 BDT |
0.0345 AED = |
1 BDT |
2023-05-08 |
1 AED = |
28.9955 BDT |
0.0345 AED = |
1 BDT |
2023-05-07 |
1 AED = |
28.9955 BDT |
0.0345 AED = |
1 BDT |
2023-05-06 |
1 AED = |
28.988 BDT |
0.0345 AED = |
1 BDT |
2023-05-05 |
1 AED = |
28.9965 BDT |
0.0345 AED = |
1 BDT |
2023-05-04 |
1 AED = |
28.8538 BDT |
0.0347 AED = |
1 BDT |
2023-05-03 |
1 AED = |
28.8497 BDT |
0.0347 AED = |
1 BDT |
2023-05-02 |
1 AED = |
28.5288 BDT |
0.0351 AED = |
1 BDT |
2023-05-01 |
1 AED = |
28.5263 BDT |
0.0351 AED = |
1 BDT |
2023-04-30 |
1 AED = |
28.905 BDT |
0.0346 AED = |
1 BDT |
2023-04-29 |
1 AED = |
28.9037 BDT |
0.0346 AED = |
1 BDT |
2023-04-28 |
1 AED = |
28.9271 BDT |
0.0346 AED = |
1 BDT |
2023-04-27 |
1 AED = |
29.285 BDT |
0.0341 AED = |
1 BDT |
2023-04-26 |
1 AED = |
28.8165 BDT |
0.0347 AED = |
1 BDT |
2023-04-25 |
1 AED = |
28.8933 BDT |
0.0346 AED = |
1 BDT |
2023-04-24 |
1 AED = |
28.8933 BDT |
0.0346 AED = |
1 BDT |
2023-04-23 |
1 AED = |
28.8933 BDT |
0.0346 AED = |
1 BDT |
2023-04-22 |
1 AED = |
28.9067 BDT |
0.0346 AED = |
1 BDT |
2023-04-21 |
1 AED = |
28.9187 BDT |
0.0346 AED = |
1 BDT |
2023-04-20 |
1 AED = |
28.9258 BDT |
0.0346 AED = |
1 BDT |
2023-04-19 |