Last Year History for AED/ARS
| AED | ARS | AED | ARS | Date |
|---|---|---|---|---|
| 1 AED = | 236.8176 ARS | 0.0042 AED = | 1 ARS | 2024-04-19 |
| 1 AED = | 236.6903 ARS | 0.0042 AED = | 1 ARS | 2024-04-18 |
| 1 AED = | 236.5652 ARS | 0.0042 AED = | 1 ARS | 2024-04-17 |
| 1 AED = | 236.4215 ARS | 0.0042 AED = | 1 ARS | 2024-04-16 |
| 1 AED = | 236.0292 ARS | 0.0042 AED = | 1 ARS | 2024-04-15 |
| 1 AED = | 235.1725 ARS | 0.0043 AED = | 1 ARS | 2024-04-14 |
| 1 AED = | 235.3442 ARS | 0.0042 AED = | 1 ARS | 2024-04-13 |
| 1 AED = | 235.7477 ARS | 0.0042 AED = | 1 ARS | 2024-04-12 |
| 1 AED = | 235.6194 ARS | 0.0042 AED = | 1 ARS | 2024-04-11 |
| 1 AED = | 235.4839 ARS | 0.0042 AED = | 1 ARS | 2024-04-10 |
| 1 AED = | 235.342 ARS | 0.0042 AED = | 1 ARS | 2024-04-09 |
| 1 AED = | 234.9416 ARS | 0.0043 AED = | 1 ARS | 2024-04-08 |
| 1 AED = | 234.3251 ARS | 0.0043 AED = | 1 ARS | 2024-04-07 |
| 1 AED = | 234.3251 ARS | 0.0043 AED = | 1 ARS | 2024-04-06 |
| 1 AED = | 234.6615 ARS | 0.0043 AED = | 1 ARS | 2024-04-05 |
| 1 AED = | 233.5222 ARS | 0.0043 AED = | 1 ARS | 2024-04-04 |
| 1 AED = | 233.4893 ARS | 0.0043 AED = | 1 ARS | 2024-04-03 |
| 1 AED = | 233.4978 ARS | 0.0043 AED = | 1 ARS | 2024-04-02 |
| 1 AED = | 233.5208 ARS | 0.0043 AED = | 1 ARS | 2024-04-01 |
| 1 AED = | 233.2073 ARS | 0.0043 AED = | 1 ARS | 2024-03-31 |
| 1 AED = | 233.2073 ARS | 0.0043 AED = | 1 ARS | 2024-03-30 |
| 1 AED = | 233.6709 ARS | 0.0043 AED = | 1 ARS | 2024-03-29 |
| 1 AED = | 233.5613 ARS | 0.0043 AED = | 1 ARS | 2024-03-28 |
| 1 AED = | 233.2937 ARS | 0.0043 AED = | 1 ARS | 2024-03-27 |
| 1 AED = | 233.1665 ARS | 0.0043 AED = | 1 ARS | 2024-03-26 |
| 1 AED = | 232.75 ARS | 0.0043 AED = | 1 ARS | 2024-03-25 |
| 1 AED = | 231.569 ARS | 0.0043 AED = | 1 ARS | 2024-03-24 |
| 1 AED = | 231.569 ARS | 0.0043 AED = | 1 ARS | 2024-03-23 |
| 1 AED = | 232.6072 ARS | 0.0043 AED = | 1 ARS | 2024-03-22 |
| 1 AED = | 232.3456 ARS | 0.0043 AED = | 1 ARS | 2024-03-21 |
| 1 AED = | 232.3339 ARS | 0.0043 AED = | 1 ARS | 2024-03-20 |
| 1 AED = | 232.0207 ARS | 0.0043 AED = | 1 ARS | 2024-03-19 |
| 1 AED = | 231.6605 ARS | 0.0043 AED = | 1 ARS | 2024-03-18 |
| 1 AED = | 231.5809 ARS | 0.0043 AED = | 1 ARS | 2024-03-17 |
| 1 AED = | 231.5809 ARS | 0.0043 AED = | 1 ARS | 2024-03-16 |
| 1 AED = | 231.5207 ARS | 0.0043 AED = | 1 ARS | 2024-03-15 |
| 1 AED = | 231.3561 ARS | 0.0043 AED = | 1 ARS | 2024-03-14 |
| 1 AED = | 230.6009 ARS | 0.0043 AED = | 1 ARS | 2024-03-13 |
| 1 AED = | 230.9409 ARS | 0.0043 AED = | 1 ARS | 2024-03-12 |
| 1 AED = | 230.5382 ARS | 0.0043 AED = | 1 ARS | 2024-03-11 |
| 1 AED = | 230.1723 ARS | 0.0043 AED = | 1 ARS | 2024-03-10 |
| 1 AED = | 230.1723 ARS | 0.0043 AED = | 1 ARS | 2024-03-09 |
| 1 AED = | 230.4033 ARS | 0.0043 AED = | 1 ARS | 2024-03-08 |
| 1 AED = | 230.2979 ARS | 0.0043 AED = | 1 ARS | 2024-03-07 |
| 1 AED = | 230.1293 ARS | 0.0043 AED = | 1 ARS | 2024-03-06 |
| 1 AED = | 229.8639 ARS | 0.0044 AED = | 1 ARS | 2024-03-05 |
| 1 AED = | 229.5782 ARS | 0.0044 AED = | 1 ARS | 2024-03-04 |
| 1 AED = | 229.224 ARS | 0.0044 AED = | 1 ARS | 2024-03-03 |
| 1 AED = | 228.578 ARS | 0.0044 AED = | 1 ARS | 2024-03-02 |
| 1 AED = | 229.3465 ARS | 0.0044 AED = | 1 ARS | 2024-03-01 |
| 1 AED = | 229.2079 ARS | 0.0044 AED = | 1 ARS | 2024-02-29 |
| 1 AED = | 229.0286 ARS | 0.0044 AED = | 1 ARS | 2024-02-28 |
| 1 AED = | 228.8843 ARS | 0.0044 AED = | 1 ARS | 2024-02-27 |
| 1 AED = | 228.4135 ARS | 0.0044 AED = | 1 ARS | 2024-02-26 |
| 1 AED = | 228.0122 ARS | 0.0044 AED = | 1 ARS | 2024-02-25 |
| 1 AED = | 228.0776 ARS | 0.0044 AED = | 1 ARS | 2024-02-24 |
| 1 AED = | 228.2767 ARS | 0.0044 AED = | 1 ARS | 2024-02-23 |
| 1 AED = | 228.1136 ARS | 0.0044 AED = | 1 ARS | 2024-02-22 |
| 1 AED = | 227.7513 ARS | 0.0044 AED = | 1 ARS | 2024-02-21 |
| 1 AED = | 227.8185 ARS | 0.0044 AED = | 1 ARS | 2024-02-20 |
| 1 AED = | 227.355 ARS | 0.0044 AED = | 1 ARS | 2024-02-19 |
| 1 AED = | 227.2324 ARS | 0.0044 AED = | 1 ARS | 2024-02-18 |
| 1 AED = | 226.4525 ARS | 0.0044 AED = | 1 ARS | 2024-02-17 |
| 1 AED = | 227.2201 ARS | 0.0044 AED = | 1 ARS | 2024-02-16 |
| 1 AED = | 227.0807 ARS | 0.0044 AED = | 1 ARS | 2024-02-15 |
| 1 AED = | 226.3315 ARS | 0.0044 AED = | 1 ARS | 2024-02-14 |
| 1 AED = | 226.3398 ARS | 0.0044 AED = | 1 ARS | 2024-02-13 |
| 1 AED = | 226.354 ARS | 0.0044 AED = | 1 ARS | 2024-02-12 |
| 1 AED = | 225.9642 ARS | 0.0044 AED = | 1 ARS | 2024-02-11 |
| 1 AED = | 225.9642 ARS | 0.0044 AED = | 1 ARS | 2024-02-10 |
| 1 AED = | 226.1575 ARS | 0.0044 AED = | 1 ARS | 2024-02-09 |
| 1 AED = | 226.0387 ARS | 0.0044 AED = | 1 ARS | 2024-02-08 |
| 1 AED = | 225.8502 ARS | 0.0044 AED = | 1 ARS | 2024-02-07 |
| 1 AED = | 225.7192 ARS | 0.0044 AED = | 1 ARS | 2024-02-06 |
| 1 AED = | 225.2525 ARS | 0.0044 AED = | 1 ARS | 2024-02-05 |
| 1 AED = | 224.8639 ARS | 0.0044 AED = | 1 ARS | 2024-02-04 |
| 1 AED = | 226.7016 ARS | 0.0044 AED = | 1 ARS | 2024-02-03 |
| 1 AED = | 225.1218 ARS | 0.0044 AED = | 1 ARS | 2024-02-02 |
| 1 AED = | 224.9826 ARS | 0.0044 AED = | 1 ARS | 2024-02-01 |
| 1 AED = | 224.8038 ARS | 0.0044 AED = | 1 ARS | 2024-01-31 |
| 1 AED = | 224.6861 ARS | 0.0045 AED = | 1 ARS | 2024-01-30 |
| 1 AED = | 224.2193 ARS | 0.0045 AED = | 1 ARS | 2024-01-29 |
| 1 AED = | 224.2851 ARS | 0.0045 AED = | 1 ARS | 2024-01-28 |
| 1 AED = | 224.2851 ARS | 0.0045 AED = | 1 ARS | 2024-01-27 |
| 1 AED = | 224.0875 ARS | 0.0045 AED = | 1 ARS | 2024-01-26 |
| 1 AED = | 223.9383 ARS | 0.0045 AED = | 1 ARS | 2024-01-25 |
| 1 AED = | 223.7573 ARS | 0.0045 AED = | 1 ARS | 2024-01-24 |
| 1 AED = | 223.6486 ARS | 0.0045 AED = | 1 ARS | 2024-01-23 |
| 1 AED = | 222.6346 ARS | 0.0045 AED = | 1 ARS | 2024-01-22 |
| 1 AED = | 222.4803 ARS | 0.0045 AED = | 1 ARS | 2024-01-21 |
| 1 AED = | 222.8572 ARS | 0.0045 AED = | 1 ARS | 2024-01-20 |
| 1 AED = | 223.0587 ARS | 0.0045 AED = | 1 ARS | 2024-01-19 |
| 1 AED = | 222.8943 ARS | 0.0045 AED = | 1 ARS | 2024-01-18 |
| 1 AED = | 222.7592 ARS | 0.0045 AED = | 1 ARS | 2024-01-17 |
| 1 AED = | 222.6549 ARS | 0.0045 AED = | 1 ARS | 2024-01-16 |
| 1 AED = | 222.0389 ARS | 0.0045 AED = | 1 ARS | 2024-01-15 |
| 1 AED = | 221.8843 ARS | 0.0045 AED = | 1 ARS | 2024-01-14 |
| 1 AED = | 221.7079 ARS | 0.0045 AED = | 1 ARS | 2024-01-13 |
| 1 AED = | 222.0422 ARS | 0.0045 AED = | 1 ARS | 2024-01-12 |
| 1 AED = | 221.905 ARS | 0.0045 AED = | 1 ARS | 2024-01-11 |
| 1 AED = | 221.7246 ARS | 0.0045 AED = | 1 ARS | 2024-01-10 |
| 1 AED = | 221.5915 ARS | 0.0045 AED = | 1 ARS | 2024-01-09 |
| 1 AED = | 220.4258 ARS | 0.0045 AED = | 1 ARS | 2024-01-08 |
| 1 AED = | 220.8844 ARS | 0.0045 AED = | 1 ARS | 2024-01-07 |
| 1 AED = | 220.8664 ARS | 0.0045 AED = | 1 ARS | 2024-01-06 |
| 1 AED = | 221.0167 ARS | 0.0045 AED = | 1 ARS | 2024-01-05 |
| 1 AED = | 220.7269 ARS | 0.0045 AED = | 1 ARS | 2024-01-04 |
| 1 AED = | 220.7371 ARS | 0.0045 AED = | 1 ARS | 2024-01-03 |
| 1 AED = | 220.9924 ARS | 0.0045 AED = | 1 ARS | 2024-01-02 |
| 1 AED = | 220.7286 ARS | 0.0045 AED = | 1 ARS | 2024-01-01 |
| 1 AED = | 220.4092 ARS | 0.0045 AED = | 1 ARS | 2023-12-31 |
| 1 AED = | 219.6645 ARS | 0.0046 AED = | 1 ARS | 2023-12-30 |
| 1 AED = | 219.9899 ARS | 0.0045 AED = | 1 ARS | 2023-12-29 |
| 1 AED = | 219.8116 ARS | 0.0045 AED = | 1 ARS | 2023-12-28 |
| 1 AED = | 218.6726 ARS | 0.0046 AED = | 1 ARS | 2023-12-27 |
| 1 AED = | 218.7894 ARS | 0.0046 AED = | 1 ARS | 2023-12-26 |
| 1 AED = | 219.4824 ARS | 0.0046 AED = | 1 ARS | 2023-12-25 |
| 1 AED = | 219.0252 ARS | 0.0046 AED = | 1 ARS | 2023-12-24 |
| 1 AED = | 218.7537 ARS | 0.0046 AED = | 1 ARS | 2023-12-23 |
| 1 AED = | 218.9778 ARS | 0.0046 AED = | 1 ARS | 2023-12-22 |
| 1 AED = | 218.8417 ARS | 0.0046 AED = | 1 ARS | 2023-12-21 |
| 1 AED = | 218.6998 ARS | 0.0046 AED = | 1 ARS | 2023-12-20 |
| 1 AED = | 218.5481 ARS | 0.0046 AED = | 1 ARS | 2023-12-19 |
| 1 AED = | 215.3778 ARS | 0.0046 AED = | 1 ARS | 2023-12-18 |
| 1 AED = | 215.4657 ARS | 0.0046 AED = | 1 ARS | 2023-12-17 |
| 1 AED = | 215.4716 ARS | 0.0046 AED = | 1 ARS | 2023-12-16 |
| 1 AED = | 217.9723 ARS | 0.0046 AED = | 1 ARS | 2023-12-15 |
| 1 AED = | 217.8255 ARS | 0.0046 AED = | 1 ARS | 2023-12-14 |
| 1 AED = | 99.7966 ARS | 0.01 AED = | 1 ARS | 2023-12-13 |
| 1 AED = | 99.6275 ARS | 0.01 AED = | 1 ARS | 2023-12-12 |
| 1 AED = | 99.2506 ARS | 0.0101 AED = | 1 ARS | 2023-12-11 |
| 1 AED = | 99.1796 ARS | 0.0101 AED = | 1 ARS | 2023-12-10 |
| 1 AED = | 99.185 ARS | 0.0101 AED = | 1 ARS | 2023-12-09 |
| 1 AED = | 99.082 ARS | 0.0101 AED = | 1 ARS | 2023-12-08 |
| 1 AED = | 99.0042 ARS | 0.0101 AED = | 1 ARS | 2023-12-07 |
| 1 AED = | 98.9612 ARS | 0.0101 AED = | 1 ARS | 2023-12-06 |
| 1 AED = | 98.715 ARS | 0.0101 AED = | 1 ARS | 2023-12-05 |
| 1 AED = | 98.3459 ARS | 0.0102 AED = | 1 ARS | 2023-12-04 |
| 1 AED = | 98.6194 ARS | 0.0101 AED = | 1 ARS | 2023-12-03 |
| 1 AED = | 98.6194 ARS | 0.0101 AED = | 1 ARS | 2023-12-02 |
| 1 AED = | 98.156 ARS | 0.0102 AED = | 1 ARS | 2023-12-01 |
| 1 AED = | 97.992 ARS | 0.0102 AED = | 1 ARS | 2023-11-30 |
| 1 AED = | 97.8856 ARS | 0.0102 AED = | 1 ARS | 2023-11-29 |
| 1 AED = | 97.7259 ARS | 0.0102 AED = | 1 ARS | 2023-11-28 |
| 1 AED = | 96.9714 ARS | 0.0103 AED = | 1 ARS | 2023-11-27 |
| 1 AED = | 96.8925 ARS | 0.0103 AED = | 1 ARS | 2023-11-26 |
| 1 AED = | 97.3267 ARS | 0.0103 AED = | 1 ARS | 2023-11-25 |
| 1 AED = | 97.2172 ARS | 0.0103 AED = | 1 ARS | 2023-11-24 |
| 1 AED = | 97.0616 ARS | 0.0103 AED = | 1 ARS | 2023-11-23 |
| 1 AED = | 96.9145 ARS | 0.0103 AED = | 1 ARS | 2023-11-22 |
| 1 AED = | 96.3382 ARS | 0.0104 AED = | 1 ARS | 2023-11-21 |
| 1 AED = | 95.7571 ARS | 0.0104 AED = | 1 ARS | 2023-11-20 |
| 1 AED = | 95.7708 ARS | 0.0104 AED = | 1 ARS | 2023-11-19 |
| 1 AED = | 95.7708 ARS | 0.0104 AED = | 1 ARS | 2023-11-18 |
| 1 AED = | 96.2331 ARS | 0.0104 AED = | 1 ARS | 2023-11-17 |
| 1 AED = | 96.0644 ARS | 0.0104 AED = | 1 ARS | 2023-11-16 |
| 1 AED = | 95.2962 ARS | 0.0105 AED = | 1 ARS | 2023-11-15 |
| 1 AED = | 95.285 ARS | 0.0105 AED = | 1 ARS | 2023-11-14 |
| 1 AED = | 95.2276 ARS | 0.0105 AED = | 1 ARS | 2023-11-13 |
| 1 AED = | 94.9399 ARS | 0.0105 AED = | 1 ARS | 2023-11-12 |
| 1 AED = | 94.9911 ARS | 0.0105 AED = | 1 ARS | 2023-11-11 |
| 1 AED = | 95.2805 ARS | 0.0105 AED = | 1 ARS | 2023-11-10 |
| 1 AED = | 95.2794 ARS | 0.0105 AED = | 1 ARS | 2023-11-09 |
| 1 AED = | 95.247 ARS | 0.0105 AED = | 1 ARS | 2023-11-08 |
| 1 AED = | 95.2976 ARS | 0.0105 AED = | 1 ARS | 2023-11-07 |
| 1 AED = | 94.5464 ARS | 0.0106 AED = | 1 ARS | 2023-11-06 |
| 1 AED = | 94.525 ARS | 0.0106 AED = | 1 ARS | 2023-11-05 |
| 1 AED = | 94.525 ARS | 0.0106 AED = | 1 ARS | 2023-11-04 |
| 1 AED = | 95.303 ARS | 0.0105 AED = | 1 ARS | 2023-11-03 |
| 1 AED = | 95.2878 ARS | 0.0105 AED = | 1 ARS | 2023-11-02 |
| 1 AED = | 95.2824 ARS | 0.0105 AED = | 1 ARS | 2023-11-01 |
| 1 AED = | 95.2807 ARS | 0.0105 AED = | 1 ARS | 2023-10-31 |
| 1 AED = | 95.1677 ARS | 0.0105 AED = | 1 ARS | 2023-10-30 |
| 1 AED = | 95.027 ARS | 0.0105 AED = | 1 ARS | 2023-10-29 |
| 1 AED = | 95.1607 ARS | 0.0105 AED = | 1 ARS | 2023-10-28 |
| 1 AED = | 95.2399 ARS | 0.0105 AED = | 1 ARS | 2023-10-27 |
| 1 AED = | 95.2954 ARS | 0.0105 AED = | 1 ARS | 2023-10-26 |
| 1 AED = | 95.281 ARS | 0.0105 AED = | 1 ARS | 2023-10-25 |
| 1 AED = | 95.2976 ARS | 0.0105 AED = | 1 ARS | 2023-10-24 |
| 1 AED = | 95.318 ARS | 0.0105 AED = | 1 ARS | 2023-10-23 |
| 1 AED = | 95.1435 ARS | 0.0105 AED = | 1 ARS | 2023-10-22 |
| 1 AED = | 95.1435 ARS | 0.0105 AED = | 1 ARS | 2023-10-21 |
| 1 AED = | 95.284 ARS | 0.0105 AED = | 1 ARS | 2023-10-20 |
| 1 AED = | 95.308 ARS | 0.0105 AED = | 1 ARS | 2023-10-19 |
| 1 AED = | 95.2565 ARS | 0.0105 AED = | 1 ARS | 2023-10-18 |
| 1 AED = | 95.3042 ARS | 0.0105 AED = | 1 ARS | 2023-10-17 |
| 1 AED = | 95.2446 ARS | 0.0105 AED = | 1 ARS | 2023-10-16 |
| 1 AED = | 95.2699 ARS | 0.0105 AED = | 1 ARS | 2023-10-15 |
| 1 AED = | 95.3543 ARS | 0.0105 AED = | 1 ARS | 2023-10-14 |
| 1 AED = | 95.3136 ARS | 0.0105 AED = | 1 ARS | 2023-10-13 |
| 1 AED = | 95.3126 ARS | 0.0105 AED = | 1 ARS | 2023-10-12 |
| 1 AED = | 95.3376 ARS | 0.0105 AED = | 1 ARS | 2023-10-11 |
| 1 AED = | 95.3003 ARS | 0.0105 AED = | 1 ARS | 2023-10-10 |
| 1 AED = | 95.2176 ARS | 0.0105 AED = | 1 ARS | 2023-10-09 |
| 1 AED = | 94.8724 ARS | 0.0105 AED = | 1 ARS | 2023-10-08 |
| 1 AED = | 94.8724 ARS | 0.0105 AED = | 1 ARS | 2023-10-07 |
| 1 AED = | 95.2943 ARS | 0.0105 AED = | 1 ARS | 2023-10-06 |
| 1 AED = | 95.2957 ARS | 0.0105 AED = | 1 ARS | 2023-10-05 |
| 1 AED = | 95.2828 ARS | 0.0105 AED = | 1 ARS | 2023-10-04 |
| 1 AED = | 95.2941 ARS | 0.0105 AED = | 1 ARS | 2023-10-03 |
| 1 AED = | 95.654 ARS | 0.0105 AED = | 1 ARS | 2023-10-02 |
| 1 AED = | 95.5005 ARS | 0.0105 AED = | 1 ARS | 2023-10-01 |
| 1 AED = | 95.1111 ARS | 0.0105 AED = | 1 ARS | 2023-09-30 |
| 1 AED = | 95.2963 ARS | 0.0105 AED = | 1 ARS | 2023-09-29 |
| 1 AED = | 95.29 ARS | 0.0105 AED = | 1 ARS | 2023-09-28 |
| 1 AED = | 95.2959 ARS | 0.0105 AED = | 1 ARS | 2023-09-27 |
| 1 AED = | 95.3008 ARS | 0.0105 AED = | 1 ARS | 2023-09-26 |
| 1 AED = | 95.2145 ARS | 0.0105 AED = | 1 ARS | 2023-09-25 |
| 1 AED = | 94.9565 ARS | 0.0105 AED = | 1 ARS | 2023-09-24 |
| 1 AED = | 95.2993 ARS | 0.0105 AED = | 1 ARS | 2023-09-23 |
| 1 AED = | 95.2986 ARS | 0.0105 AED = | 1 ARS | 2023-09-22 |
| 1 AED = | 95.2681 ARS | 0.0105 AED = | 1 ARS | 2023-09-21 |
| 1 AED = | 95.2857 ARS | 0.0105 AED = | 1 ARS | 2023-09-20 |
| 1 AED = | 95.2871 ARS | 0.0105 AED = | 1 ARS | 2023-09-19 |
| 1 AED = | 95.1832 ARS | 0.0105 AED = | 1 ARS | 2023-09-18 |
| 1 AED = | 95.2522 ARS | 0.0105 AED = | 1 ARS | 2023-09-17 |
| 1 AED = | 95.2488 ARS | 0.0105 AED = | 1 ARS | 2023-09-16 |
| 1 AED = | 95.2856 ARS | 0.0105 AED = | 1 ARS | 2023-09-15 |
| 1 AED = | 95.2824 ARS | 0.0105 AED = | 1 ARS | 2023-09-14 |
| 1 AED = | 95.2797 ARS | 0.0105 AED = | 1 ARS | 2023-09-13 |
| 1 AED = | 95.2806 ARS | 0.0105 AED = | 1 ARS | 2023-09-12 |
| 1 AED = | 95.2907 ARS | 0.0105 AED = | 1 ARS | 2023-09-11 |
| 1 AED = | 95.2889 ARS | 0.0105 AED = | 1 ARS | 2023-09-10 |
| 1 AED = | 95.0923 ARS | 0.0105 AED = | 1 ARS | 2023-09-09 |
| 1 AED = | 95.2879 ARS | 0.0105 AED = | 1 ARS | 2023-09-08 |
| 1 AED = | 95.286 ARS | 0.0105 AED = | 1 ARS | 2023-09-07 |
| 1 AED = | 95.2872 ARS | 0.0105 AED = | 1 ARS | 2023-09-06 |
| 1 AED = | 95.2957 ARS | 0.0105 AED = | 1 ARS | 2023-09-05 |
| 1 AED = | 95.2639 ARS | 0.0105 AED = | 1 ARS | 2023-09-04 |
| 1 AED = | 95.087 ARS | 0.0105 AED = | 1 ARS | 2023-09-03 |
| 1 AED = | 95.7131 ARS | 0.0104 AED = | 1 ARS | 2023-09-02 |
| 1 AED = | 95.2831 ARS | 0.0105 AED = | 1 ARS | 2023-09-01 |
| 1 AED = | 95.253 ARS | 0.0105 AED = | 1 ARS | 2023-08-31 |
| 1 AED = | 95.2832 ARS | 0.0105 AED = | 1 ARS | 2023-08-30 |
| 1 AED = | 95.2826 ARS | 0.0105 AED = | 1 ARS | 2023-08-29 |
| 1 AED = | 95.2973 ARS | 0.0105 AED = | 1 ARS | 2023-08-28 |
| 1 AED = | 95.3396 ARS | 0.0105 AED = | 1 ARS | 2023-08-27 |
| 1 AED = | 95.3396 ARS | 0.0105 AED = | 1 ARS | 2023-08-26 |
| 1 AED = | 95.281 ARS | 0.0105 AED = | 1 ARS | 2023-08-25 |
| 1 AED = | 95.2769 ARS | 0.0105 AED = | 1 ARS | 2023-08-24 |
| 1 AED = | 95.2827 ARS | 0.0105 AED = | 1 ARS | 2023-08-23 |
| 1 AED = | 95.2486 ARS | 0.0105 AED = | 1 ARS | 2023-08-22 |
| 1 AED = | 95.2783 ARS | 0.0105 AED = | 1 ARS | 2023-08-21 |
| 1 AED = | 95.0371 ARS | 0.0105 AED = | 1 ARS | 2023-08-20 |
| 1 AED = | 95.1128 ARS | 0.0105 AED = | 1 ARS | 2023-08-19 |
| 1 AED = | 95.3152 ARS | 0.0105 AED = | 1 ARS | 2023-08-18 |
| 1 AED = | 95.2831 ARS | 0.0105 AED = | 1 ARS | 2023-08-17 |
| 1 AED = | 95.2848 ARS | 0.0105 AED = | 1 ARS | 2023-08-16 |
| 1 AED = | 95.263 ARS | 0.0105 AED = | 1 ARS | 2023-08-15 |
| 1 AED = | 78.2244 ARS | 0.0128 AED = | 1 ARS | 2023-08-14 |
| 1 AED = | 78.1184 ARS | 0.0128 AED = | 1 ARS | 2023-08-13 |
| 1 AED = | 78.1184 ARS | 0.0128 AED = | 1 ARS | 2023-08-12 |
| 1 AED = | 77.9181 ARS | 0.0128 AED = | 1 ARS | 2023-08-11 |
| 1 AED = | 77.6416 ARS | 0.0129 AED = | 1 ARS | 2023-08-10 |
| 1 AED = | 77.355 ARS | 0.0129 AED = | 1 ARS | 2023-08-09 |
| 1 AED = | 77.0998 ARS | 0.013 AED = | 1 ARS | 2023-08-08 |
| 1 AED = | 76.0431 ARS | 0.0132 AED = | 1 ARS | 2023-08-07 |
| 1 AED = | 75.144 ARS | 0.0133 AED = | 1 ARS | 2023-08-06 |
| 1 AED = | 75.9259 ARS | 0.0132 AED = | 1 ARS | 2023-08-05 |
| 1 AED = | 75.7117 ARS | 0.0132 AED = | 1 ARS | 2023-08-04 |
| 1 AED = | 75.5164 ARS | 0.0132 AED = | 1 ARS | 2023-08-03 |
| 1 AED = | 75.1901 ARS | 0.0133 AED = | 1 ARS | 2023-08-02 |
| 1 AED = | 74.9479 ARS | 0.0133 AED = | 1 ARS | 2023-08-01 |
| 1 AED = | 74.4973 ARS | 0.0134 AED = | 1 ARS | 2023-07-31 |
| 1 AED = | 74.3669 ARS | 0.0134 AED = | 1 ARS | 2023-07-30 |
| 1 AED = | 74.0413 ARS | 0.0135 AED = | 1 ARS | 2023-07-29 |
| 1 AED = | 74.3364 ARS | 0.0135 AED = | 1 ARS | 2023-07-28 |
| 1 AED = | 74.1793 ARS | 0.0135 AED = | 1 ARS | 2023-07-27 |
| 1 AED = | 73.9527 ARS | 0.0135 AED = | 1 ARS | 2023-07-26 |
| 1 AED = | 73.7835 ARS | 0.0136 AED = | 1 ARS | 2023-07-25 |
| 1 AED = | 73.3538 ARS | 0.0136 AED = | 1 ARS | 2023-07-24 |
| 1 AED = | 73.3053 ARS | 0.0136 AED = | 1 ARS | 2023-07-23 |
| 1 AED = | 73.091 ARS | 0.0137 AED = | 1 ARS | 2023-07-22 |
| 1 AED = | 73.1363 ARS | 0.0137 AED = | 1 ARS | 2023-07-21 |
| 1 AED = | 72.9967 ARS | 0.0137 AED = | 1 ARS | 2023-07-20 |
| 1 AED = | 72.8278 ARS | 0.0137 AED = | 1 ARS | 2023-07-19 |
| 1 AED = | 72.6248 ARS | 0.0138 AED = | 1 ARS | 2023-07-18 |
| 1 AED = | 72.1472 ARS | 0.0139 AED = | 1 ARS | 2023-07-17 |
| 1 AED = | 72.028 ARS | 0.0139 AED = | 1 ARS | 2023-07-16 |
| 1 AED = | 71.7968 ARS | 0.0139 AED = | 1 ARS | 2023-07-15 |
| 1 AED = | 71.9738 ARS | 0.0139 AED = | 1 ARS | 2023-07-14 |
| 1 AED = | 71.8687 ARS | 0.0139 AED = | 1 ARS | 2023-07-13 |
| 1 AED = | 71.6757 ARS | 0.014 AED = | 1 ARS | 2023-07-12 |
| 1 AED = | 71.4789 ARS | 0.014 AED = | 1 ARS | 2023-07-11 |
| 1 AED = | 71.0564 ARS | 0.0141 AED = | 1 ARS | 2023-07-10 |
| 1 AED = | 70.9992 ARS | 0.0141 AED = | 1 ARS | 2023-07-09 |
| 1 AED = | 70.9992 ARS | 0.0141 AED = | 1 ARS | 2023-07-08 |
| 1 AED = | 70.8903 ARS | 0.0141 AED = | 1 ARS | 2023-07-07 |
| 1 AED = | 70.679 ARS | 0.0141 AED = | 1 ARS | 2023-07-06 |
| 1 AED = | 70.5726 ARS | 0.0142 AED = | 1 ARS | 2023-07-05 |
| 1 AED = | 70.2333 ARS | 0.0142 AED = | 1 ARS | 2023-07-04 |
| 1 AED = | 69.8934 ARS | 0.0143 AED = | 1 ARS | 2023-07-03 |
| 1 AED = | 69.8213 ARS | 0.0143 AED = | 1 ARS | 2023-07-02 |
| 1 AED = | 69.8213 ARS | 0.0143 AED = | 1 ARS | 2023-07-01 |
| 1 AED = | 69.7555 ARS | 0.0143 AED = | 1 ARS | 2023-06-30 |
| 1 AED = | 69.6689 ARS | 0.0144 AED = | 1 ARS | 2023-06-29 |
| 1 AED = | 69.4816 ARS | 0.0144 AED = | 1 ARS | 2023-06-28 |
| 1 AED = | 69.2619 ARS | 0.0144 AED = | 1 ARS | 2023-06-27 |
| 1 AED = | 68.89 ARS | 0.0145 AED = | 1 ARS | 2023-06-26 |
| 1 AED = | 68.6093 ARS | 0.0146 AED = | 1 ARS | 2023-06-25 |
| 1 AED = | 68.7685 ARS | 0.0145 AED = | 1 ARS | 2023-06-23 |
| 1 AED = | 68.586 ARS | 0.0146 AED = | 1 ARS | 2023-06-22 |
| 1 AED = | 67.8878 ARS | 0.0147 AED = | 1 ARS | 2023-06-21 |
| 1 AED = | 67.8919 ARS | 0.0147 AED = | 1 ARS | 2023-06-20 |
| 1 AED = | 67.8695 ARS | 0.0147 AED = | 1 ARS | 2023-06-19 |
| 1 AED = | 67.5279 ARS | 0.0148 AED = | 1 ARS | 2023-06-18 |
| 1 AED = | 67.6812 ARS | 0.0148 AED = | 1 ARS | 2023-06-17 |
| 1 AED = | 67.6539 ARS | 0.0148 AED = | 1 ARS | 2023-06-16 |
| 1 AED = | 67.5082 ARS | 0.0148 AED = | 1 ARS | 2023-06-15 |
| 1 AED = | 67.2855 ARS | 0.0149 AED = | 1 ARS | 2023-06-14 |
| 1 AED = | 67.1739 ARS | 0.0149 AED = | 1 ARS | 2023-06-13 |
| 1 AED = | 66.7023 ARS | 0.015 AED = | 1 ARS | 2023-06-12 |
| 1 AED = | 66.5128 ARS | 0.015 AED = | 1 ARS | 2023-06-11 |
| 1 AED = | 66.5128 ARS | 0.015 AED = | 1 ARS | 2023-06-10 |
| 1 AED = | 66.5382 ARS | 0.015 AED = | 1 ARS | 2023-06-09 |
| 1 AED = | 66.3107 ARS | 0.0151 AED = | 1 ARS | 2023-06-08 |
| 1 AED = | 66.2139 ARS | 0.0151 AED = | 1 ARS | 2023-06-07 |
| 1 AED = | 66.0176 ARS | 0.0151 AED = | 1 ARS | 2023-06-06 |
| 1 AED = | 65.5635 ARS | 0.0153 AED = | 1 ARS | 2023-06-05 |
| 1 AED = | 65.6462 ARS | 0.0152 AED = | 1 ARS | 2023-06-04 |
| 1 AED = | 65.4551 ARS | 0.0153 AED = | 1 ARS | 2023-06-03 |
| 1 AED = | 65.3952 ARS | 0.0153 AED = | 1 ARS | 2023-06-01 |
| 1 AED = | 65.1983 ARS | 0.0153 AED = | 1 ARS | 2023-05-31 |
| 1 AED = | 65.0339 ARS | 0.0154 AED = | 1 ARS | 2023-05-30 |
| 1 AED = | 64.8764 ARS | 0.0154 AED = | 1 ARS | 2023-05-29 |
| 1 AED = | 64.3208 ARS | 0.0155 AED = | 1 ARS | 2023-05-28 |
| 1 AED = | 64.1615 ARS | 0.0156 AED = | 1 ARS | 2023-05-27 |
| 1 AED = | 64.1615 ARS | 0.0156 AED = | 1 ARS | 2023-05-26 |
| 1 AED = | 64.1934 ARS | 0.0156 AED = | 1 ARS | 2023-05-25 |
| 1 AED = | 64.1942 ARS | 0.0156 AED = | 1 ARS | 2023-05-24 |
| 1 AED = | 63.972 ARS | 0.0156 AED = | 1 ARS | 2023-05-23 |
| 1 AED = | 63.8159 ARS | 0.0157 AED = | 1 ARS | 2023-05-22 |
| 1 AED = | 63.0518 ARS | 0.0159 AED = | 1 ARS | 2023-05-21 |
| 1 AED = | 63.0403 ARS | 0.0159 AED = | 1 ARS | 2023-05-20 |
| 1 AED = | 63.2948 ARS | 0.0158 AED = | 1 ARS | 2023-05-19 |
| 1 AED = | 63.2159 ARS | 0.0158 AED = | 1 ARS | 2023-05-18 |
| 1 AED = | 63.0764 ARS | 0.0159 AED = | 1 ARS | 2023-05-17 |
| 1 AED = | 62.9358 ARS | 0.0159 AED = | 1 ARS | 2023-05-16 |
| 1 AED = | 62.8094 ARS | 0.0159 AED = | 1 ARS | 2023-05-15 |
| 1 AED = | 62.6426 ARS | 0.016 AED = | 1 ARS | 2023-05-14 |
| 1 AED = | 62.1614 ARS | 0.0161 AED = | 1 ARS | 2023-05-13 |
| 1 AED = | 61.916 ARS | 0.0162 AED = | 1 ARS | 2023-05-12 |
| 1 AED = | 62.3452 ARS | 0.016 AED = | 1 ARS | 2023-05-11 |
| 1 AED = | 62.2341 ARS | 0.0161 AED = | 1 ARS | 2023-05-10 |
| 1 AED = | 62.112 ARS | 0.0161 AED = | 1 ARS | 2023-05-09 |
| 1 AED = | 61.9875 ARS | 0.0161 AED = | 1 ARS | 2023-05-08 |
| 1 AED = | 61.6033 ARS | 0.0162 AED = | 1 ARS | 2023-05-07 |
| 1 AED = | 60.5421 ARS | 0.0165 AED = | 1 ARS | 2023-05-06 |
| 1 AED = | 60.5491 ARS | 0.0165 AED = | 1 ARS | 2023-05-05 |
| 1 AED = | 61.4563 ARS | 0.0163 AED = | 1 ARS | 2023-05-04 |
| 1 AED = | 61.3142 ARS | 0.0163 AED = | 1 ARS | 2023-05-03 |
| 1 AED = | 61.1722 ARS | 0.0163 AED = | 1 ARS | 2023-05-02 |
| 1 AED = | 60.5477 ARS | 0.0165 AED = | 1 ARS | 2023-05-01 |
| 1 AED = | 60.3102 ARS | 0.0166 AED = | 1 ARS | 2023-04-30 |
| 1 AED = | 59.6596 ARS | 0.0168 AED = | 1 ARS | 2023-04-29 |
| 1 AED = | 60.0357 ARS | 0.0167 AED = | 1 ARS | 2023-04-28 |
| 1 AED = | 60.4569 ARS | 0.0165 AED = | 1 ARS | 2023-04-27 |
| 1 AED = | 60.324 ARS | 0.0166 AED = | 1 ARS | 2023-04-26 |
| 1 AED = | 60.1457 ARS | 0.0166 AED = | 1 ARS | 2023-04-25 |
| 1 AED = | 59.9695 ARS | 0.0167 AED = | 1 ARS | 2023-04-24 |
| 1 AED = | 59.4859 ARS | 0.0168 AED = | 1 ARS | 2023-04-23 |
| 1 AED = | 58.9154 ARS | 0.017 AED = | 1 ARS | 2023-04-22 |
| 1 AED = | 58.9138 ARS | 0.017 AED = | 1 ARS | 2023-04-21 |
| 1 AED = | 59.3506 ARS | 0.0168 AED = | 1 ARS | 2023-04-20 |
| 1 AED = | 59.2185 ARS | 0.0169 AED = | 1 ARS | 2023-04-19 |